1668898832,2022-11-20 00:00,100.00,942.55,1014.36,596,-1.41,-1.41,-80,1
1668898892,2022-11-20 00:01,100.00,942.56,1014.37,596,-1.42,-1.42,-81,1
1668898952,2022-11-20 00:02,100.00,942.58,1014.39,596,-1.47,-1.47,-81,1
1668899013,2022-11-20 00:03,100.00,942.59,1014.39,596,-1.49,-1.49,-81,1
1668899073,2022-11-20 00:04,100.00,942.58,1014.38,596,-1.50,-1.50,-80,1
1668899133,2022-11-20 00:05,100.00,942.58,1014.38,596,-1.51,-1.51,-81,1
1668899193,2022-11-20 00:06,100.00,942.59,1014.40,596,-1.52,-1.52,-81,1
1668899253,2022-11-20 00:07,100.00,942.63,1014.43,596,-1.53,-1.53,-81,1
1668899313,2022-11-20 00:08,100.00,942.58,1014.39,596,-1.53,-1.53,-81,1
1668899373,2022-11-20 00:09,100.00,942.59,1014.40,596,-1.54,-1.54,-80,1
1668899433,2022-11-20 00:10,100.00,942.61,1014.42,596,-1.54,-1.54,-80,1
1668899493,2022-11-20 00:11,100.00,942.61,1014.42,596,-1.55,-1.55,-80,1
1668899553,2022-11-20 00:12,100.00,942.56,1014.37,596,-1.55,-1.55,-81,1
1668899613,2022-11-20 00:13,100.00,942.58,1014.39,596,-1.57,-1.57,-80,1
1668899673,2022-11-20 00:14,100.00,942.56,1014.37,596,-1.60,-1.60,-80,1
1668899733,2022-11-20 00:15,100.00,942.52,1014.33,596,-1.59,-1.59,-81,1
1668899793,2022-11-20 00:16,100.00,942.60,1014.41,596,-1.61,-1.61,-81,1
1668899853,2022-11-20 00:17,100.00,942.60,1014.41,596,-1.62,-1.62,-81,1
1668899913,2022-11-20 00:18,100.00,942.59,1014.40,596,-1.64,-1.64,-81,1
1668899973,2022-11-20 00:19,100.00,942.60,1014.41,596,-1.64,-1.64,-81,1
1668900033,2022-11-20 00:20,100.00,942.58,1014.39,596,-1.65,-1.65,-81,1
1668900093,2022-11-20 00:21,100.00,942.54,1014.35,596,-1.67,-1.67,-80,1
1668900153,2022-11-20 00:22,100.00,942.51,1014.32,596,-1.68,-1.68,-81,1
1668900213,2022-11-20 00:23,100.00,942.49,1014.30,596,-1.69,-1.69,-80,1
1668900273,2022-11-20 00:24,100.00,942.49,1014.30,596,-1.70,-1.70,-81,1
1668900333,2022-11-20 00:25,100.00,942.45,1014.26,596,-1.72,-1.72,-81,1
1668900393,2022-11-20 00:26,100.00,942.38,1014.19,596,-1.73,-1.73,-82,1
1668900453,2022-11-20 00:27,100.00,942.32,1014.13,596,-1.75,-1.75,-81,1
1668900514,2022-11-20 00:28,100.00,942.29,1014.09,596,-1.77,-1.77,-81,1
1668900574,2022-11-20 00:29,100.00,942.26,1014.06,596,-1.78,-1.78,-81,1
1668900634,2022-11-20 00:30,100.00,942.22,1014.03,596,-1.81,-1.81,-81,1
1668900694,2022-11-20 00:31,100.00,942.22,1014.03,596,-1.81,-1.81,-81,1
1668900754,2022-11-20 00:32,100.00,942.24,1014.05,596,-1.81,-1.81,-81,1
1668900814,2022-11-20 00:33,100.00,942.24,1014.05,596,-1.81,-1.81,-81,1
1668900874,2022-11-20 00:34,100.00,942.28,1014.09,596,-1.81,-1.81,-81,1
1668900934,2022-11-20 00:35,100.00,942.35,1014.16,596,-1.86,-1.86,-82,1
1668900994,2022-11-20 00:36,100.00,942.38,1014.19,596,-1.89,-1.89,-81,1
1668901054,2022-11-20 00:37,100.00,942.41,1014.22,596,-2.03,-2.03,-82,1
1668901114,2022-11-20 00:38,100.00,942.42,1014.23,596,-2.06,-2.06,-81,1
1668901174,2022-11-20 00:39,100.00,942.43,1014.23,596,-2.06,-2.06,-81,1
1668901234,2022-11-20 00:40,100.00,942.44,1014.25,596,-2.09,-2.09,-81,1
1668901294,2022-11-20 00:41,100.00,942.42,1014.22,596,-2.10,-2.10,-81,1
1668901354,2022-11-20 00:42,100.00,942.40,1014.20,596,-2.13,-2.13,-81,1
1668901414,2022-11-20 00:43,100.00,942.40,1014.21,596,-2.16,-2.16,-81,1
1668901474,2022-11-20 00:44,100.00,942.39,1014.20,596,-2.19,-2.19,-81,1
1668901534,2022-11-20 00:45,100.00,942.37,1014.18,596,-2.21,-2.21,-81,1
1668901594,2022-11-20 00:46,100.00,942.39,1014.20,596,-2.19,-2.19,-81,1
1668901654,2022-11-20 00:47,100.00,942.38,1014.19,596,-2.21,-2.21,-80,1
1668901714,2022-11-20 00:48,100.00,942.41,1014.22,596,-2.19,-2.19,-81,1
1668901774,2022-11-20 00:49,100.00,942.43,1014.24,596,-2.16,-2.16,-81,1
1668901834,2022-11-20 00:50,100.00,942.46,1014.27,596,-2.16,-2.16,-80,1
1668901894,2022-11-20 00:51,100.00,942.47,1014.28,596,-2.15,-2.15,-80,1
1668901954,2022-11-20 00:52,100.00,942.44,1014.25,596,-2.14,-2.14,-81,1
1668902014,2022-11-20 00:53,100.00,942.46,1014.26,596,-2.17,-2.17,-80,1
1668902074,2022-11-20 00:54,100.00,942.42,1014.23,596,-2.19,-2.19,-80,1
1668902135,2022-11-20 00:55,100.00,942.45,1014.26,596,-2.19,-2.19,-80,1
1668902195,2022-11-20 00:56,100.00,942.45,1014.25,596,-2.19,-2.19,-81,1
1668902255,2022-11-20 00:57,100.00,942.43,1014.24,596,-2.18,-2.18,-81,1
1668902315,2022-11-20 00:58,100.00,942.42,1014.23,596,-2.22,-2.22,-81,1
1668902375,2022-11-20 00:59,100.00,942.41,1014.22,596,-2.22,-2.22,-81,1
1668902435,2022-11-20 01:00,100.00,942.37,1014.18,596,-2.23,-2.23,-81,1
1668902495,2022-11-20 01:01,100.00,942.37,1014.17,596,-2.20,-2.20,-81,1
1668902555,2022-11-20 01:02,100.00,942.36,1014.17,596,-2.19,-2.19,-81,1
1668902615,2022-11-20 01:03,100.00,942.33,1014.14,596,-2.20,-2.20,-81,1
1668902675,2022-11-20 01:04,100.00,942.32,1014.12,596,-2.20,-2.20,-82,1
1668902735,2022-11-20 01:05,100.00,942.27,1014.08,596,-2.22,-2.22,-81,1
1668902795,2022-11-20 01:06,100.00,942.24,1014.05,596,-2.21,-2.21,-81,1
1668902855,2022-11-20 01:07,100.00,942.21,1014.02,596,-2.24,-2.24,-81,1
1668902915,2022-11-20 01:08,100.00,942.19,1014.00,596,-2.25,-2.25,-80,1
1668902975,2022-11-20 01:09,100.00,942.23,1014.04,596,-2.25,-2.25,-80,1
1668903035,2022-11-20 01:10,100.00,942.20,1014.01,596,-2.25,-2.25,-81,1
1668903095,2022-11-20 01:11,100.00,942.18,1013.99,596,-2.28,-2.28,-81,1
1668903155,2022-11-20 01:12,100.00,942.22,1014.03,596,-2.29,-2.29,-81,1
1668903215,2022-11-20 01:13,100.00,942.20,1014.01,596,-2.30,-2.30,-82,1
1668903275,2022-11-20 01:14,100.00,942.20,1014.01,596,-2.36,-2.37,-80,1
1668903335,2022-11-20 01:15,100.00,942.17,1013.98,596,-2.31,-2.31,-81,1
1668903395,2022-11-20 01:16,100.00,942.15,1013.95,596,-2.32,-2.32,-82,1
1668903455,2022-11-20 01:17,100.00,942.14,1013.95,596,-2.34,-2.35,-79,1
1668903515,2022-11-20 01:18,100.00,942.19,1013.99,596,-2.36,-2.37,-80,1
1668903575,2022-11-20 01:19,100.00,942.16,1013.97,596,-2.36,-2.37,-80,1
1668903635,2022-11-20 01:20,100.00,942.19,1014.00,596,-2.35,-2.36,-81,1
1668903696,2022-11-20 01:21,100.00,942.19,1014.00,596,-2.38,-2.39,-80,1
1668903756,2022-11-20 01:22,100.00,942.19,1014.00,596,-2.37,-2.38,-81,1
1668903816,2022-11-20 01:23,100.00,942.19,1013.99,596,-2.38,-2.39,-81,1
1668903876,2022-11-20 01:24,100.00,942.18,1013.99,596,-2.37,-2.38,-81,1
1668903936,2022-11-20 01:25,100.00,942.14,1013.95,596,-2.39,-2.40,-82,1
1668903996,2022-11-20 01:26,100.00,942.17,1013.97,596,-2.39,-2.40,-79,1
1668904056,2022-11-20 01:27,100.00,942.19,1013.99,596,-2.44,-2.45,-82,1
1668904116,2022-11-20 01:28,100.00,942.25,1014.05,596,-2.49,-2.50,-81,1
1668904176,2022-11-20 01:29,100.00,942.24,1014.05,596,-2.51,-2.52,-81,1
1668904236,2022-11-20 01:30,100.00,942.28,1014.09,596,-2.50,-2.51,-81,1
1668904296,2022-11-20 01:31,100.00,942.27,1014.08,596,-2.52,-2.53,-81,1
1668904356,2022-11-20 01:32,100.00,942.28,1014.08,596,-2.49,-2.50,-81,1
1668904416,2022-11-20 01:33,100.00,942.23,1014.03,596,-2.50,-2.51,-81,1
1668904476,2022-11-20 01:34,100.00,942.23,1014.03,596,-2.50,-2.51,-82,1
1668904536,2022-11-20 01:35,100.00,942.18,1013.99,596,-2.53,-2.54,-80,1
1668904596,2022-11-20 01:36,100.00,942.23,1014.04,596,-2.62,-2.63,-81,1
1668904656,2022-11-20 01:37,100.00,942.18,1013.99,596,-2.59,-2.60,-81,1
1668904716,2022-11-20 01:38,100.00,942.16,1013.97,596,-2.59,-2.60,-80,1
1668904776,2022-11-20 01:39,100.00,942.19,1013.99,596,-2.61,-2.62,-81,1
1668904836,2022-11-20 01:40,100.00,942.14,1013.95,596,-2.59,-2.60,-80,1
1668904896,2022-11-20 01:41,100.00,942.11,1013.92,596,-2.67,-2.68,-80,1
1668904956,2022-11-20 01:42,100.00,942.16,1013.96,596,-2.66,-2.67,-81,1
1668905016,2022-11-20 01:43,100.00,942.19,1014.00,596,-2.67,-2.68,-81,1
1668905076,2022-11-20 01:44,100.00,942.20,1014.00,596,-2.67,-2.68,-81,1
1668905136,2022-11-20 01:45,100.00,942.22,1014.03,596,-2.64,-2.65,-80,1
1668905197,2022-11-20 01:46,100.00,942.13,1013.94,596,-2.62,-2.63,-81,1
1668905257,2022-11-20 01:47,100.00,942.23,1014.04,596,-2.64,-2.65,-80,1
1668905317,2022-11-20 01:48,100.00,942.27,1014.08,596,-2.66,-2.67,-82,1
1668905377,2022-11-20 01:49,100.00,942.34,1014.14,596,-2.64,-2.65,-81,1
1668905437,2022-11-20 01:50,100.00,942.33,1014.14,596,-2.65,-2.66,-81,1
1668905497,2022-11-20 01:51,100.00,942.35,1014.15,596,-2.69,-2.70,-81,1
1668905557,2022-11-20 01:52,100.00,942.35,1014.16,596,-2.68,-2.69,-80,1
1668905617,2022-11-20 01:53,100.00,942.37,1014.18,596,-2.69,-2.70,-80,1
1668905677,2022-11-20 01:54,100.00,942.41,1014.21,596,-2.68,-2.69,-81,1
1668905737,2022-11-20 01:55,100.00,942.39,1014.19,596,-2.68,-2.69,-80,1
1668905797,2022-11-20 01:56,100.00,942.23,1014.04,596,-2.68,-2.69,-81,1
1668905857,2022-11-20 01:57,100.00,942.33,1014.13,596,-2.66,-2.67,-81,1
1668905917,2022-11-20 01:58,100.00,942.38,1014.19,596,-2.65,-2.66,-80,1
1668905977,2022-11-20 01:59,100.00,942.42,1014.23,596,-2.64,-2.65,-80,1
1668906037,2022-11-20 02:00,100.00,942.47,1014.28,596,-2.62,-2.63,-81,1
1668906097,2022-11-20 02:01,100.00,942.47,1014.28,596,-2.62,-2.63,-80,1
1668906157,2022-11-20 02:02,100.00,942.51,1014.32,596,-2.59,-2.60,-81,1
1668906217,2022-11-20 02:03,100.00,942.48,1014.29,596,-2.60,-2.61,-81,1
1668906277,2022-11-20 02:04,100.00,942.55,1014.36,596,-2.62,-2.63,-80,1
1668906337,2022-11-20 02:05,100.00,942.52,1014.32,596,-2.63,-2.64,-81,1
1668906397,2022-11-20 02:06,100.00,942.53,1014.34,596,-2.62,-2.63,-81,1
1668906457,2022-11-20 02:07,100.00,942.51,1014.32,596,-2.61,-2.62,-80,1
1668906517,2022-11-20 02:08,100.00,942.50,1014.30,596,-2.67,-2.68,-81,1
1668906577,2022-11-20 02:09,100.00,942.49,1014.29,596,-2.65,-2.66,-81,1
1668906637,2022-11-20 02:10,100.00,942.47,1014.28,596,-2.64,-2.65,-79,1
1668906697,2022-11-20 02:11,100.00,942.51,1014.31,596,-2.67,-2.68,-81,1
1668906757,2022-11-20 02:12,100.00,942.55,1014.35,596,-2.67,-2.68,-82,1
1668906818,2022-11-20 02:13,100.00,942.55,1014.36,596,-2.69,-2.70,-81,1
1668906878,2022-11-20 02:14,100.00,942.55,1014.36,596,-2.69,-2.70,-81,1
1668906938,2022-11-20 02:15,100.00,942.57,1014.38,596,-2.69,-2.70,-81,1
1668906998,2022-11-20 02:16,100.00,942.56,1014.37,596,-2.68,-2.69,-80,1
1668907058,2022-11-20 02:17,100.00,942.57,1014.38,596,-2.64,-2.65,-81,1
1668907118,2022-11-20 02:18,100.00,942.62,1014.43,596,-2.62,-2.63,-79,1
1668907178,2022-11-20 02:19,100.00,942.65,1014.45,596,-2.62,-2.63,-81,1
1668907238,2022-11-20 02:20,100.00,942.72,1014.53,596,-2.60,-2.61,-81,1
1668907298,2022-11-20 02:21,100.00,942.75,1014.55,596,-2.59,-2.60,-81,1
1668907358,2022-11-20 02:22,100.00,942.72,1014.53,596,-2.61,-2.62,-81,1
1668907418,2022-11-20 02:23,100.00,942.73,1014.54,596,-2.59,-2.60,-81,1
1668907478,2022-11-20 02:24,100.00,942.69,1014.50,596,-2.59,-2.60,-81,1
1668907538,2022-11-20 02:25,100.00,942.68,1014.49,596,-2.59,-2.60,-81,1
1668907598,2022-11-20 02:26,100.00,942.63,1014.43,596,-2.59,-2.60,-81,1
1668907658,2022-11-20 02:27,100.00,942.60,1014.41,596,-2.63,-2.64,-81,1
1668907718,2022-11-20 02:28,100.00,942.55,1014.36,596,-2.61,-2.62,-81,1
1668907778,2022-11-20 02:29,100.00,942.49,1014.30,596,-2.71,-2.72,-81,1
1668907838,2022-11-20 02:30,100.00,942.47,1014.28,596,-2.65,-2.66,-80,1
1668907898,2022-11-20 02:31,100.00,942.40,1014.20,596,-2.65,-2.66,-81,1
1668907958,2022-11-20 02:32,100.00,942.39,1014.20,596,-2.66,-2.67,-81,1
1668908018,2022-11-20 02:33,100.00,942.41,1014.22,596,-2.64,-2.65,-81,1
1668908078,2022-11-20 02:34,100.00,942.40,1014.21,596,-2.63,-2.64,-81,1
1668908138,2022-11-20 02:35,100.00,942.42,1014.23,596,-2.63,-2.64,-81,1
1668908198,2022-11-20 02:36,100.00,942.41,1014.22,596,-2.62,-2.63,-81,1
1668908259,2022-11-20 02:37,100.00,942.41,1014.21,596,-2.62,-2.63,-81,1
1668908319,2022-11-20 02:38,100.00,942.38,1014.18,596,-2.59,-2.60,-81,1
1668908379,2022-11-20 02:39,100.00,942.32,1014.13,596,-2.58,-2.59,-81,1
1668908439,2022-11-20 02:40,100.00,942.27,1014.08,596,-2.55,-2.56,-80,1
1668908499,2022-11-20 02:41,100.00,942.20,1014.01,596,-2.53,-2.54,-82,1
1668908559,2022-11-20 02:42,100.00,942.17,1013.97,596,-2.52,-2.53,-81,1
1668908619,2022-11-20 02:43,100.00,942.11,1013.92,596,-2.49,-2.50,-81,1
1668908679,2022-11-20 02:44,100.00,942.06,1013.86,596,-2.47,-2.48,-79,1
1668908739,2022-11-20 02:45,100.00,942.06,1013.87,596,-2.45,-2.46,-81,1
1668908799,2022-11-20 02:46,100.00,942.01,1013.82,596,-2.44,-2.45,-81,1
1668908859,2022-11-20 02:47,100.00,942.01,1013.82,596,-2.45,-2.46,-81,1
1668908919,2022-11-20 02:48,100.00,941.95,1013.75,596,-2.45,-2.46,-82,1
1668908979,2022-11-20 02:49,100.00,941.95,1013.75,596,-2.47,-2.48,-81,1
1668909039,2022-11-20 02:50,100.00,941.89,1013.70,596,-2.46,-2.47,-81,1
1668909099,2022-11-20 02:51,100.00,941.90,1013.70,596,-2.47,-2.48,-81,1
1668909159,2022-11-20 02:52,100.00,941.91,1013.72,596,-2.44,-2.45,-81,1
1668909219,2022-11-20 02:53,100.00,941.94,1013.75,596,-2.46,-2.47,-80,1
1668909279,2022-11-20 02:54,100.00,941.93,1013.73,596,-2.44,-2.45,-80,1
1668909339,2022-11-20 02:55,100.00,941.95,1013.76,596,-2.44,-2.45,-81,1
1668909399,2022-11-20 02:56,100.00,942.00,1013.81,596,-2.42,-2.43,-82,1
1668909459,2022-11-20 02:57,100.00,942.03,1013.84,596,-2.45,-2.46,-81,1
1668909519,2022-11-20 02:58,100.00,942.03,1013.84,596,-2.45,-2.46,-80,1
1668909579,2022-11-20 02:59,100.00,942.04,1013.84,596,-2.47,-2.48,-81,1
1668909639,2022-11-20 03:00,100.00,942.02,1013.83,596,-2.48,-2.49,-80,1
1668909699,2022-11-20 03:01,100.00,942.02,1013.83,596,-2.47,-2.48,-81,1
1668909759,2022-11-20 03:02,100.00,942.06,1013.86,596,-2.45,-2.46,-81,1
1668909820,2022-11-20 03:03,100.00,942.09,1013.90,596,-2.43,-2.44,-81,1
1668909880,2022-11-20 03:04,100.00,942.11,1013.91,596,-2.43,-2.44,-81,1
1668909940,2022-11-20 03:05,100.00,942.11,1013.92,596,-2.41,-2.42,-81,1
1668910000,2022-11-20 03:06,100.00,942.08,1013.89,596,-2.39,-2.40,-81,1
1668910060,2022-11-20 03:07,100.00,942.09,1013.90,596,-2.39,-2.40,-81,1
1668910120,2022-11-20 03:08,100.00,942.07,1013.87,596,-2.37,-2.38,-79,1
1668910180,2022-11-20 03:09,100.00,942.06,1013.86,596,-2.37,-2.38,-80,1
1668910240,2022-11-20 03:10,100.00,942.07,1013.88,596,-2.35,-2.36,-80,1
1668910300,2022-11-20 03:11,100.00,942.00,1013.81,596,-2.32,-2.32,-82,1
1668910360,2022-11-20 03:12,100.00,942.03,1013.84,596,-2.30,-2.30,-81,1
1668910420,2022-11-20 03:13,100.00,942.04,1013.85,596,-2.30,-2.30,-81,1
1668910480,2022-11-20 03:14,100.00,942.04,1013.84,596,-2.28,-2.28,-81,1
1668910540,2022-11-20 03:15,100.00,942.05,1013.86,596,-2.24,-2.24,-81,1
1668910600,2022-11-20 03:16,100.00,942.05,1013.86,596,-2.23,-2.23,-81,1
1668910660,2022-11-20 03:17,100.00,942.06,1013.86,596,-2.25,-2.25,-81,1
1668910720,2022-11-20 03:18,100.00,942.05,1013.86,596,-2.25,-2.25,-80,1
1668910780,2022-11-20 03:19,100.00,942.08,1013.89,596,-2.27,-2.27,-80,1
1668910840,2022-11-20 03:20,100.00,942.06,1013.86,596,-2.28,-2.28,-81,1
1668910900,2022-11-20 03:21,100.00,942.06,1013.87,596,-2.30,-2.30,-81,1
1668910960,2022-11-20 03:22,100.00,942.01,1013.82,596,-2.36,-2.37,-81,1
1668911020,2022-11-20 03:23,100.00,941.98,1013.79,596,-2.40,-2.41,-81,1
1668911080,2022-11-20 03:24,100.00,941.96,1013.77,596,-2.40,-2.41,-80,1
1668911140,2022-11-20 03:25,100.00,941.92,1013.73,596,-2.40,-2.41,-81,1
1668911200,2022-11-20 03:26,100.00,941.90,1013.71,596,-2.41,-2.42,-80,1
1668911260,2022-11-20 03:27,100.00,941.88,1013.69,596,-2.44,-2.45,-81,1
1668911321,2022-11-20 03:28,100.00,941.86,1013.66,596,-2.45,-2.46,-81,1
1668911381,2022-11-20 03:29,100.00,941.87,1013.68,596,-2.49,-2.50,-80,1
1668911441,2022-11-20 03:30,100.00,941.84,1013.64,596,-2.53,-2.54,-80,1
1668911501,2022-11-20 03:31,100.00,941.82,1013.62,596,-2.56,-2.57,-81,1
1668911561,2022-11-20 03:32,100.00,941.78,1013.58,596,-2.56,-2.57,-80,1
1668911621,2022-11-20 03:33,100.00,941.85,1013.66,596,-2.58,-2.59,-80,1
1668911681,2022-11-20 03:34,100.00,941.84,1013.65,596,-2.57,-2.58,-81,1
1668911741,2022-11-20 03:35,100.00,941.86,1013.67,596,-2.60,-2.61,-78,1
1668911801,2022-11-20 03:36,100.00,941.87,1013.67,596,-2.59,-2.60,-81,1
1668911861,2022-11-20 03:37,100.00,941.88,1013.69,596,-2.57,-2.58,-81,1
1668911921,2022-11-20 03:38,100.00,941.89,1013.70,596,-2.57,-2.58,-81,1
1668911981,2022-11-20 03:39,100.00,941.96,1013.77,596,-2.57,-2.58,-80,1
1668912041,2022-11-20 03:40,100.00,941.98,1013.79,596,-2.55,-2.56,-81,1
1668912101,2022-11-20 03:41,100.00,941.98,1013.79,596,-2.53,-2.54,-81,1
1668912161,2022-11-20 03:42,100.00,942.00,1013.80,596,-2.50,-2.51,-81,1
1668912221,2022-11-20 03:43,100.00,941.99,1013.80,596,-2.50,-2.51,-81,1
1668912281,2022-11-20 03:44,100.00,942.01,1013.82,596,-2.47,-2.48,-81,1
1668912341,2022-11-20 03:45,100.00,942.00,1013.80,596,-2.46,-2.47,-81,1
1668912401,2022-11-20 03:46,100.00,941.98,1013.79,596,-2.45,-2.46,-81,1
1668912461,2022-11-20 03:47,100.00,941.98,1013.79,596,-2.42,-2.43,-81,1
1668912521,2022-11-20 03:48,100.00,941.94,1013.75,596,-2.40,-2.41,-81,1
1668912581,2022-11-20 03:49,100.00,941.93,1013.74,596,-2.37,-2.38,-81,1
1668912641,2022-11-20 03:50,100.00,941.90,1013.71,596,-2.39,-2.40,-82,1
1668912701,2022-11-20 03:51,100.00,941.89,1013.70,596,-2.43,-2.44,-80,1
1668912761,2022-11-20 03:52,100.00,941.88,1013.69,596,-2.44,-2.45,-81,1
1668912821,2022-11-20 03:53,100.00,941.88,1013.69,596,-2.45,-2.46,-81,1
1668912882,2022-11-20 03:54,100.00,941.88,1013.69,596,-2.45,-2.46,-82,1
1668912942,2022-11-20 03:55,100.00,941.82,1013.63,596,-2.47,-2.48,-81,1
1668913002,2022-11-20 03:56,100.00,941.77,1013.58,596,-2.46,-2.47,-81,1
1668913062,2022-11-20 03:57,100.00,941.75,1013.55,596,-2.43,-2.44,-81,1
1668913122,2022-11-20 03:58,100.00,941.73,1013.53,596,-2.40,-2.41,-80,1
1668913182,2022-11-20 03:59,100.00,941.72,1013.52,596,-2.36,-2.37,-81,1
1668913242,2022-11-20 04:00,100.00,941.68,1013.49,596,-2.37,-2.38,-82,1
1668913302,2022-11-20 04:01,100.00,941.70,1013.51,596,-2.35,-2.36,-80,1
1668913362,2022-11-20 04:02,100.00,941.68,1013.49,596,-2.31,-2.31,-80,1
1668913422,2022-11-20 04:03,100.00,941.66,1013.47,596,-2.29,-2.29,-80,1
1668913482,2022-11-20 04:04,100.00,941.68,1013.49,596,-2.29,-2.29,-81,1
1668913542,2022-11-20 04:05,100.00,941.67,1013.48,596,-2.28,-2.28,-81,1
1668913602,2022-11-20 04:06,100.00,941.71,1013.51,596,-2.27,-2.27,-81,1
1668913662,2022-11-20 04:07,100.00,941.70,1013.51,596,-2.26,-2.26,-81,1
1668913722,2022-11-20 04:08,100.00,941.70,1013.51,596,-2.29,-2.29,-81,1
1668913782,2022-11-20 04:09,100.00,941.69,1013.50,596,-2.28,-2.28,-81,1
1668913842,2022-11-20 04:10,100.00,941.71,1013.52,596,-2.30,-2.30,-81,1
1668913902,2022-11-20 04:11,100.00,941.75,1013.56,596,-2.30,-2.30,-81,1
1668913962,2022-11-20 04:12,100.00,941.75,1013.55,596,-2.30,-2.30,-80,1
1668914022,2022-11-20 04:13,100.00,941.75,1013.56,596,-2.32,-2.32,-81,1
1668914082,2022-11-20 04:14,100.00,941.75,1013.56,596,-2.35,-2.36,-80,1
1668914142,2022-11-20 04:15,100.00,941.75,1013.56,596,-2.33,-2.33,-80,1
1668914202,2022-11-20 04:16,100.00,941.68,1013.49,596,-2.34,-2.35,-80,1
1668914262,2022-11-20 04:17,100.00,941.63,1013.44,596,-2.41,-2.42,-81,1
1668914322,2022-11-20 04:18,100.00,941.66,1013.47,596,-2.44,-2.45,-80,1
1668914382,2022-11-20 04:19,100.00,941.62,1013.42,596,-2.47,-2.48,-81,1
1668914442,2022-11-20 04:20,100.00,941.63,1013.43,596,-2.47,-2.48,-81,1
1668914503,2022-11-20 04:21,100.00,941.57,1013.38,596,-2.50,-2.51,-81,1
1668914563,2022-11-20 04:22,100.00,941.59,1013.39,596,-2.55,-2.56,-81,1
1668914623,2022-11-20 04:23,100.00,941.60,1013.41,596,-2.58,-2.59,-81,1
1668914683,2022-11-20 04:24,100.00,941.57,1013.38,596,-2.63,-2.64,-81,1
1668914743,2022-11-20 04:25,100.00,941.52,1013.33,596,-2.62,-2.63,-80,1
1668914803,2022-11-20 04:26,100.00,941.49,1013.30,596,-2.60,-2.61,-80,1
1668914863,2022-11-20 04:27,100.00,941.41,1013.22,596,-2.60,-2.61,-81,1
1668914923,2022-11-20 04:28,100.00,941.39,1013.19,596,-2.61,-2.62,-80,1
1668914983,2022-11-20 04:29,100.00,941.33,1013.13,596,-2.61,-2.62,-81,1
1668915043,2022-11-20 04:30,100.00,941.30,1013.10,596,-2.61,-2.62,-81,1
1668915103,2022-11-20 04:31,100.00,941.30,1013.11,596,-2.60,-2.61,-81,1
1668915163,2022-11-20 04:32,100.00,941.27,1013.07,596,-2.61,-2.62,-81,1
1668915223,2022-11-20 04:33,100.00,941.27,1013.07,596,-2.62,-2.63,-81,1
1668915283,2022-11-20 04:34,100.00,941.31,1013.11,596,-2.59,-2.60,-81,1
1668915343,2022-11-20 04:35,100.00,941.27,1013.08,596,-2.62,-2.63,-81,1
1668915403,2022-11-20 04:36,100.00,941.26,1013.07,596,-2.60,-2.61,-81,1
1668915463,2022-11-20 04:37,100.00,941.26,1013.07,596,-2.61,-2.62,-81,1
1668915523,2022-11-20 04:38,100.00,941.28,1013.08,596,-2.66,-2.67,-81,1
1668915583,2022-11-20 04:39,100.00,941.28,1013.08,596,-2.67,-2.68,-81,1
1668915643,2022-11-20 04:40,100.00,941.31,1013.12,596,-2.65,-2.66,-81,1
1668915703,2022-11-20 04:41,100.00,941.30,1013.10,596,-2.65,-2.66,-80,1
1668915763,2022-11-20 04:42,100.00,941.27,1013.08,596,-2.63,-2.64,-82,1
1668915823,2022-11-20 04:43,100.00,941.28,1013.09,596,-2.64,-2.65,-80,1
1668915883,2022-11-20 04:44,100.00,941.29,1013.10,596,-2.65,-2.66,-81,1
1668915943,2022-11-20 04:45,100.00,941.32,1013.13,596,-2.66,-2.67,-80,1
1668916004,2022-11-20 04:46,100.00,941.29,1013.10,596,-2.68,-2.69,-81,1
1668916064,2022-11-20 04:47,100.00,941.24,1013.04,596,-2.76,-2.77,-80,1
1668916124,2022-11-20 04:48,100.00,941.29,1013.10,596,-2.79,-2.80,-80,1
1668916184,2022-11-20 04:49,100.00,941.24,1013.05,596,-2.80,-2.81,-81,1
1668916244,2022-11-20 04:50,100.00,941.30,1013.10,596,-2.86,-2.87,-81,1
1668916304,2022-11-20 04:51,100.00,941.33,1013.14,596,-2.88,-2.89,-82,1
1668916364,2022-11-20 04:52,100.00,941.30,1013.11,596,-2.92,-2.93,-81,1
1668916424,2022-11-20 04:53,100.00,941.31,1013.12,596,-2.92,-2.93,-81,1
1668916484,2022-11-20 04:54,100.00,941.32,1013.13,596,-2.91,-2.92,-83,1
1668916544,2022-11-20 04:55,100.00,941.29,1013.10,596,-2.92,-2.93,-79,1
1668916604,2022-11-20 04:56,100.00,941.23,1013.03,596,-2.93,-2.94,-81,1
1668916664,2022-11-20 04:57,100.00,941.22,1013.02,596,-2.93,-2.94,-81,1
1668916724,2022-11-20 04:58,100.00,941.22,1013.03,596,-2.94,-2.95,-81,1
1668916784,2022-11-20 04:59,100.00,941.25,1013.05,596,-2.98,-2.99,-80,1
1668916844,2022-11-20 05:00,100.00,941.28,1013.08,596,-2.97,-2.98,-81,1
1668916904,2022-11-20 05:01,100.00,941.31,1013.12,596,-3.00,-3.01,-80,1
1668916964,2022-11-20 05:02,100.00,941.34,1013.15,596,-2.99,-3.00,-81,1
1668917024,2022-11-20 05:03,100.00,941.34,1013.15,596,-2.98,-2.99,-80,1
1668917084,2022-11-20 05:04,100.00,941.34,1013.15,596,-3.01,-3.02,-81,1
1668917144,2022-11-20 05:05,100.00,941.36,1013.17,596,-3.03,-3.04,-82,1
1668917204,2022-11-20 05:06,100.00,941.40,1013.21,596,-3.02,-3.03,-81,1
1668917264,2022-11-20 05:07,100.00,941.34,1013.15,596,-2.97,-2.98,-81,1
1668917324,2022-11-20 05:08,100.00,941.30,1013.11,596,-2.98,-2.99,-81,1
1668917384,2022-11-20 05:09,100.00,941.30,1013.11,596,-2.97,-2.98,-81,1
1668917444,2022-11-20 05:10,100.00,941.25,1013.06,596,-2.99,-3.00,-80,1
1668917504,2022-11-20 05:11,100.00,941.20,1013.01,596,-2.97,-2.98,-80,1
1668917564,2022-11-20 05:12,100.00,941.24,1013.05,596,-2.95,-2.96,-80,1
1668917625,2022-11-20 05:13,100.00,941.20,1013.00,596,-2.93,-2.94,-81,1
1668917685,2022-11-20 05:14,100.00,941.25,1013.05,596,-3.01,-3.02,-81,1
1668917745,2022-11-20 05:15,100.00,941.23,1013.04,596,-2.95,-2.96,-81,1
1668917805,2022-11-20 05:16,100.00,941.28,1013.08,596,-2.91,-2.92,-81,1
1668917865,2022-11-20 05:17,100.00,941.28,1013.09,596,-2.88,-2.89,-81,1
1668917925,2022-11-20 05:18,100.00,941.28,1013.09,596,-2.86,-2.87,-81,1
1668917985,2022-11-20 05:19,100.00,941.25,1013.06,596,-2.84,-2.85,-82,1
1668918045,2022-11-20 05:20,100.00,941.24,1013.05,596,-2.82,-2.83,-80,1
1668918105,2022-11-20 05:21,100.00,941.16,1012.97,596,-2.83,-2.84,-81,1
1668918165,2022-11-20 05:22,100.00,941.16,1012.97,596,-2.85,-2.86,-81,1
1668918225,2022-11-20 05:23,100.00,941.20,1013.00,596,-2.87,-2.88,-81,1
1668918285,2022-11-20 05:24,100.00,941.21,1013.02,596,-2.87,-2.88,-81,1
1668918345,2022-11-20 05:25,100.00,941.25,1013.06,596,-2.88,-2.89,-81,1
1668918405,2022-11-20 05:26,100.00,941.27,1013.08,596,-2.90,-2.91,-81,1
1668918465,2022-11-20 05:27,100.00,941.30,1013.10,596,-2.89,-2.90,-80,1
1668918525,2022-11-20 05:28,100.00,941.31,1013.12,596,-2.89,-2.90,-81,1
1668918585,2022-11-20 05:29,100.00,941.36,1013.17,596,-2.89,-2.90,-81,1
1668918645,2022-11-20 05:30,100.00,941.38,1013.19,596,-2.88,-2.89,-81,1
1668918705,2022-11-20 05:31,100.00,941.40,1013.20,596,-2.93,-2.94,-80,1
1668918765,2022-11-20 05:32,100.00,941.43,1013.24,596,-2.94,-2.95,-80,1
1668918825,2022-11-20 05:33,100.00,941.43,1013.24,596,-2.93,-2.94,-81,1
1668918885,2022-11-20 05:34,100.00,941.40,1013.21,596,-2.89,-2.90,-81,1
1668918945,2022-11-20 05:35,100.00,941.43,1013.23,596,-2.90,-2.91,-80,1
1668919006,2022-11-20 05:36,100.00,941.46,1013.27,596,-2.91,-2.92,-81,1
1668919066,2022-11-20 05:37,100.00,941.51,1013.31,596,-2.90,-2.91,-81,1
1668919126,2022-11-20 05:38,100.00,941.49,1013.29,596,-2.90,-2.91,-80,1
1668919186,2022-11-20 05:39,100.00,941.43,1013.24,596,-2.93,-2.94,-81,1
1668919246,2022-11-20 05:40,100.00,941.45,1013.26,596,-2.89,-2.90,-81,1
1668919306,2022-11-20 05:41,100.00,941.48,1013.29,596,-2.90,-2.91,-81,1
1668919366,2022-11-20 05:42,100.00,941.50,1013.31,596,-2.91,-2.92,-81,1
1668919426,2022-11-20 05:43,100.00,941.48,1013.28,596,-2.87,-2.88,-83,1
1668919486,2022-11-20 05:44,100.00,941.48,1013.29,596,-2.87,-2.88,-81,1
1668919546,2022-11-20 05:45,100.00,941.45,1013.26,596,-2.86,-2.87,-81,1
1668919606,2022-11-20 05:46,100.00,941.41,1013.22,596,-2.87,-2.88,-81,1
1668919666,2022-11-20 05:47,100.00,941.36,1013.17,596,-2.87,-2.88,-80,1
1668919726,2022-11-20 05:48,100.00,941.39,1013.19,596,-2.86,-2.87,-80,1
1668919786,2022-11-20 05:49,100.00,941.45,1013.25,596,-2.84,-2.85,-81,1
1668919846,2022-11-20 05:50,100.00,941.49,1013.30,596,-2.83,-2.84,-82,1
1668919906,2022-11-20 05:51,100.00,941.42,1013.23,596,-2.81,-2.82,-81,1
1668919966,2022-11-20 05:52,100.00,941.41,1013.22,596,-2.83,-2.84,-81,1
1668920026,2022-11-20 05:53,100.00,941.43,1013.24,596,-2.83,-2.84,-81,1
1668920086,2022-11-20 05:54,100.00,941.46,1013.26,596,-2.80,-2.81,-81,1
1668920146,2022-11-20 05:55,100.00,941.47,1013.27,596,-2.80,-2.81,-81,1
1668920206,2022-11-20 05:56,100.00,941.47,1013.28,596,-2.79,-2.80,-81,1
1668920266,2022-11-20 05:57,100.00,941.46,1013.26,596,-2.78,-2.79,-79,1
1668920326,2022-11-20 05:58,100.00,941.42,1013.23,596,-2.78,-2.79,-80,1
1668920386,2022-11-20 05:59,100.00,941.40,1013.21,596,-2.76,-2.77,-80,1
1668920446,2022-11-20 06:00,100.00,941.32,1013.13,596,-2.78,-2.79,-81,1
1668920506,2022-11-20 06:01,100.00,941.32,1013.13,596,-2.74,-2.75,-80,1
1668920567,2022-11-20 06:02,100.00,941.26,1013.07,596,-2.77,-2.78,-81,1
1668920627,2022-11-20 06:03,100.00,941.29,1013.10,596,-2.80,-2.81,-81,1
1668920687,2022-11-20 06:04,100.00,941.34,1013.15,596,-2.78,-2.79,-81,1
1668920747,2022-11-20 06:05,100.00,941.34,1013.15,596,-2.81,-2.82,-81,1
1668920807,2022-11-20 06:06,100.00,941.38,1013.19,596,-2.85,-2.86,-81,1
1668920867,2022-11-20 06:07,100.00,941.37,1013.18,596,-2.86,-2.87,-80,1
1668920927,2022-11-20 06:08,100.00,941.32,1013.13,596,-2.86,-2.87,-81,1
1668920987,2022-11-20 06:09,100.00,941.33,1013.13,596,-2.88,-2.89,-81,1
1668921047,2022-11-20 06:10,100.00,941.27,1013.07,596,-2.87,-2.88,-81,1
1668921107,2022-11-20 06:11,100.00,941.24,1013.04,596,-2.85,-2.86,-81,1
1668921167,2022-11-20 06:12,100.00,941.21,1013.02,596,-2.85,-2.86,-81,1
1668921227,2022-11-20 06:13,100.00,941.14,1012.95,596,-2.87,-2.88,-81,1
1668921287,2022-11-20 06:14,100.00,941.17,1012.98,596,-2.89,-2.90,-81,1
1668921347,2022-11-20 06:15,100.00,941.16,1012.97,596,-2.89,-2.90,-81,1
1668921407,2022-11-20 06:16,100.00,941.14,1012.95,596,-2.88,-2.89,-82,1
1668921467,2022-11-20 06:17,100.00,941.12,1012.92,596,-2.88,-2.89,-80,1
1668921527,2022-11-20 06:18,100.00,941.05,1012.85,596,-2.88,-2.89,-81,1
1668921587,2022-11-20 06:19,100.00,941.12,1012.93,596,-2.87,-2.88,-81,1
1668921647,2022-11-20 06:20,100.00,941.16,1012.97,596,-2.88,-2.89,-80,1
1668921707,2022-11-20 06:21,100.00,941.12,1012.93,596,-2.88,-2.89,-81,1
1668921767,2022-11-20 06:22,100.00,941.08,1012.89,596,-2.94,-2.95,-81,1
1668921827,2022-11-20 06:23,100.00,941.08,1012.88,596,-2.92,-2.93,-81,1
1668921887,2022-11-20 06:24,100.00,941.05,1012.86,596,-2.93,-2.94,-80,1
1668921947,2022-11-20 06:25,100.00,941.12,1012.93,596,-2.94,-2.95,-81,1
1668922007,2022-11-20 06:26,100.00,941.10,1012.91,596,-2.96,-2.97,-80,1
1668922067,2022-11-20 06:27,100.00,941.10,1012.90,596,-2.84,-2.85,-80,1
1668922128,2022-11-20 06:28,100.00,941.11,1012.91,596,-2.86,-2.87,-80,1
1668922188,2022-11-20 06:29,100.00,941.08,1012.89,596,-2.87,-2.88,-81,1
1668922248,2022-11-20 06:30,100.00,941.13,1012.94,596,-2.87,-2.88,-79,1
1668922308,2022-11-20 06:31,100.00,941.18,1012.98,596,-2.87,-2.88,-81,1
1668922368,2022-11-20 06:32,100.00,941.24,1013.05,596,-2.87,-2.88,-81,1
1668922428,2022-11-20 06:33,100.00,941.27,1013.08,596,-2.87,-2.88,-79,1
1668922488,2022-11-20 06:34,100.00,941.30,1013.11,596,-2.87,-2.88,-81,1
1668922548,2022-11-20 06:35,100.00,941.29,1013.10,596,-2.88,-2.89,-81,1
1668922608,2022-11-20 06:36,100.00,941.31,1013.11,596,-2.88,-2.89,-81,1
1668922668,2022-11-20 06:37,100.00,941.32,1013.13,596,-2.91,-2.92,-80,1
1668922728,2022-11-20 06:38,100.00,941.39,1013.20,596,-2.95,-2.96,-80,1
1668922788,2022-11-20 06:39,100.00,941.42,1013.23,596,-3.11,-3.12,-81,1
1668922848,2022-11-20 06:40,100.00,941.46,1013.27,596,-3.21,-3.22,-81,1
1668922908,2022-11-20 06:41,100.00,941.46,1013.27,596,-3.27,-3.28,-80,1
1668922968,2022-11-20 06:42,100.00,941.46,1013.27,596,-3.27,-3.28,-80,1
1668923028,2022-11-20 06:43,100.00,941.43,1013.24,596,-3.28,-3.29,-81,1
1668923088,2022-11-20 06:44,100.00,941.42,1013.23,596,-3.31,-3.32,-80,1
1668923148,2022-11-20 06:45,100.00,941.41,1013.21,596,-3.44,-3.45,-81,1
1668923208,2022-11-20 06:46,100.00,941.43,1013.24,596,-3.47,-3.48,-81,1
1668923268,2022-11-20 06:47,100.00,941.45,1013.26,596,-3.48,-3.49,-81,1
1668923328,2022-11-20 06:48,100.00,941.45,1013.26,596,-3.52,-3.53,-80,1
1668923388,2022-11-20 06:49,100.00,941.46,1013.27,596,-3.51,-3.52,-81,1
1668923448,2022-11-20 06:50,100.00,941.47,1013.28,596,-3.53,-3.54,-81,1
1668923508,2022-11-20 06:51,100.00,941.42,1013.23,596,-3.55,-3.56,-80,1
1668923568,2022-11-20 06:52,100.00,941.36,1013.17,596,-3.55,-3.56,-81,1
1668923629,2022-11-20 06:53,100.00,941.32,1013.13,596,-3.56,-3.57,-79,1
1668923689,2022-11-20 06:54,100.00,941.31,1013.12,596,-3.57,-3.58,-81,1
1668923749,2022-11-20 06:55,100.00,941.28,1013.09,596,-3.51,-3.52,-81,1
1668923809,2022-11-20 06:56,100.00,941.26,1013.07,596,-3.52,-3.53,-80,1
1668923869,2022-11-20 06:57,100.00,941.23,1013.04,596,-3.48,-3.49,-81,1
1668923929,2022-11-20 06:58,100.00,941.27,1013.08,596,-3.46,-3.47,-81,1
1668923989,2022-11-20 06:59,100.00,941.32,1013.13,596,-3.41,-3.42,-82,1
1668924049,2022-11-20 07:00,100.00,941.33,1013.14,596,-3.39,-3.40,-81,1
1668924109,2022-11-20 07:01,100.00,941.26,1013.07,596,-3.38,-3.39,-81,1
1668924169,2022-11-20 07:02,100.00,941.28,1013.09,596,-3.40,-3.41,-81,1
1668924229,2022-11-20 07:03,100.00,941.26,1013.07,596,-3.37,-3.38,-81,1
1668924289,2022-11-20 07:04,100.00,941.25,1013.06,596,-3.34,-3.35,-81,1
1668924349,2022-11-20 07:05,100.00,941.29,1013.10,596,-3.33,-3.34,-80,1
1668924409,2022-11-20 07:06,100.00,941.33,1013.14,596,-3.30,-3.31,-81,1
1668924469,2022-11-20 07:07,100.00,941.33,1013.13,596,-3.29,-3.30,-81,1
1668924529,2022-11-20 07:08,100.00,941.34,1013.14,596,-3.27,-3.28,-81,1
1668924589,2022-11-20 07:09,100.00,941.29,1013.10,596,-3.27,-3.28,-81,1
1668924649,2022-11-20 07:10,100.00,941.27,1013.08,596,-3.24,-3.25,-81,1
1668924709,2022-11-20 07:11,100.00,941.24,1013.05,596,-3.26,-3.27,-81,1
1668924769,2022-11-20 07:12,100.00,941.25,1013.06,596,-3.25,-3.26,-80,1
1668924829,2022-11-20 07:13,100.00,941.21,1013.01,596,-3.22,-3.23,-81,1
1668924889,2022-11-20 07:14,100.00,941.23,1013.04,596,-3.19,-3.20,-81,1
1668924949,2022-11-20 07:15,100.00,941.25,1013.06,596,-3.20,-3.21,-80,1
1668925009,2022-11-20 07:16,100.00,941.24,1013.05,596,-3.16,-3.17,-80,1
1668925069,2022-11-20 07:17,100.00,941.23,1013.04,596,-3.16,-3.17,-80,1
1668925129,2022-11-20 07:18,100.00,941.24,1013.05,596,-3.12,-3.13,-81,1
1668925190,2022-11-20 07:19,100.00,941.20,1013.00,596,-3.09,-3.10,-81,1
1668925250,2022-11-20 07:20,100.00,941.15,1012.96,596,-3.08,-3.09,-82,1
1668925310,2022-11-20 07:21,100.00,941.11,1012.92,596,-3.04,-3.05,-81,1
1668925370,2022-11-20 07:22,100.00,941.07,1012.88,596,-3.01,-3.02,-81,1
1668925430,2022-11-20 07:23,100.00,941.08,1012.88,596,-3.00,-3.01,-81,1
1668925490,2022-11-20 07:24,100.00,941.06,1012.86,596,-3.00,-3.01,-81,1
1668925550,2022-11-20 07:25,100.00,941.05,1012.86,596,-2.98,-2.99,-81,1
1668925610,2022-11-20 07:26,100.00,941.04,1012.85,596,-2.98,-2.99,-81,1
1668925670,2022-11-20 07:27,100.00,941.09,1012.90,596,-2.93,-2.94,-81,1
1668925730,2022-11-20 07:28,100.00,941.18,1012.98,596,-2.89,-2.90,-81,1
1668925790,2022-11-20 07:29,100.00,941.18,1012.98,596,-2.88,-2.89,-81,1
1668925850,2022-11-20 07:30,100.00,941.21,1013.02,596,-2.90,-2.91,-80,1
1668925910,2022-11-20 07:31,100.00,941.21,1013.02,596,-2.86,-2.87,-81,1
1668925970,2022-11-20 07:32,100.00,941.26,1013.06,596,-2.82,-2.83,-82,1
1668926030,2022-11-20 07:33,100.00,941.27,1013.08,596,-2.79,-2.80,-81,1
1668926090,2022-11-20 07:34,100.00,941.26,1013.07,596,-2.79,-2.80,-81,1
1668926150,2022-11-20 07:35,100.00,941.29,1013.09,596,-2.79,-2.80,-81,1
1668926210,2022-11-20 07:36,100.00,941.24,1013.05,596,-2.80,-2.81,-82,1
1668926270,2022-11-20 07:37,100.00,941.17,1012.98,596,-2.89,-2.90,-81,1
1668926330,2022-11-20 07:38,100.00,941.14,1012.94,596,-2.82,-2.83,-80,1
1668926390,2022-11-20 07:39,100.00,941.10,1012.91,596,-2.81,-2.82,-81,1
1668926450,2022-11-20 07:40,100.00,941.07,1012.87,596,-2.84,-2.85,-81,1
1668926510,2022-11-20 07:41,100.00,941.06,1012.87,596,-2.83,-2.84,-81,1
1668926570,2022-11-20 07:42,100.00,941.03,1012.84,596,-3.02,-3.03,-81,1
1668926630,2022-11-20 07:43,100.00,940.97,1012.78,596,-2.87,-2.88,-80,1
1668926691,2022-11-20 07:44,100.00,940.94,1012.75,596,-2.84,-2.85,-81,1
1668926751,2022-11-20 07:45,100.00,940.96,1012.77,596,-2.82,-2.83,-81,1
1668926811,2022-11-20 07:46,100.00,940.98,1012.79,596,-2.79,-2.80,-80,1
1668926871,2022-11-20 07:47,100.00,940.99,1012.80,596,-2.76,-2.77,-80,1
1668926931,2022-11-20 07:48,100.00,941.04,1012.84,596,-2.70,-2.71,-80,1
1668926991,2022-11-20 07:49,100.00,941.01,1012.81,596,-2.67,-2.68,-80,1
1668927051,2022-11-20 07:50,100.00,941.00,1012.81,596,-2.62,-2.63,-80,1
1668927111,2022-11-20 07:51,100.00,941.02,1012.83,596,-2.57,-2.58,-81,1
1668927171,2022-11-20 07:52,100.00,940.96,1012.77,596,-2.53,-2.54,-81,1
1668927231,2022-11-20 07:53,100.00,940.94,1012.75,596,-2.47,-2.48,-81,1
1668927291,2022-11-20 07:54,100.00,940.91,1012.72,596,-2.45,-2.46,-81,1
1668927351,2022-11-20 07:55,100.00,940.90,1012.70,596,-2.43,-2.44,-80,1
1668927411,2022-11-20 07:56,100.00,940.92,1012.73,596,-2.39,-2.40,-82,1
1668927471,2022-11-20 07:57,100.00,940.92,1012.73,596,-2.37,-2.38,-81,1
1668927531,2022-11-20 07:58,100.00,940.93,1012.74,596,-2.35,-2.36,-81,1
1668927591,2022-11-20 07:59,100.00,940.93,1012.74,596,-2.32,-2.32,-82,1
1668927651,2022-11-20 08:00,100.00,940.95,1012.76,596,-2.28,-2.28,-81,1
1668927711,2022-11-20 08:01,100.00,940.95,1012.76,596,-2.25,-2.25,-81,1
1668927771,2022-11-20 08:02,100.00,940.97,1012.78,596,-2.22,-2.22,-80,1
1668927831,2022-11-20 08:03,100.00,941.01,1012.81,596,-2.22,-2.22,-81,1
1668927891,2022-11-20 08:04,100.00,941.00,1012.81,596,-2.21,-2.21,-81,1
1668927951,2022-11-20 08:05,100.00,941.03,1012.83,596,-2.18,-2.18,-81,1
1668928011,2022-11-20 08:06,100.00,941.01,1012.82,596,-2.17,-2.17,-80,1
1668928071,2022-11-20 08:07,100.00,941.02,1012.83,596,-2.16,-2.16,-80,1
1668928131,2022-11-20 08:08,100.00,941.03,1012.84,596,-2.19,-2.19,-80,1
1668928192,2022-11-20 08:09,100.00,941.09,1012.89,596,-2.15,-2.15,-81,1
1668928252,2022-11-20 08:10,100.00,941.10,1012.91,596,-2.12,-2.12,-81,1
1668928312,2022-11-20 08:11,100.00,941.08,1012.88,596,-1.98,-1.98,-82,1
1668928372,2022-11-20 08:12,100.00,941.05,1012.86,596,-1.92,-1.92,-82,1
1668928432,2022-11-20 08:13,100.00,941.03,1012.84,596,-1.91,-1.91,-82,1
1668928492,2022-11-20 08:14,100.00,941.00,1012.81,596,-1.91,-1.91,-81,1
1668928552,2022-11-20 08:15,100.00,940.92,1012.73,596,-1.86,-1.86,-81,1
1668928612,2022-11-20 08:16,100.00,940.88,1012.69,596,-1.84,-1.84,-81,1
1668928672,2022-11-20 08:17,100.00,940.85,1012.66,596,-1.82,-1.82,-81,1
1668928732,2022-11-20 08:18,100.00,940.83,1012.64,596,-1.84,-1.84,-81,1
1668928792,2022-11-20 08:19,100.00,940.80,1012.61,596,-1.81,-1.81,-82,1
1668928852,2022-11-20 08:20,100.00,940.78,1012.58,596,-1.79,-1.79,-81,1
1668928912,2022-11-20 08:21,100.00,940.77,1012.58,596,-1.78,-1.78,-81,1
1668928972,2022-11-20 08:22,100.00,940.82,1012.63,596,-1.77,-1.77,-81,1
1668929032,2022-11-20 08:23,100.00,940.84,1012.65,596,-1.77,-1.77,-81,1
1668929092,2022-11-20 08:24,100.00,940.86,1012.67,596,-1.77,-1.77,-81,1
1668929152,2022-11-20 08:25,100.00,940.85,1012.66,596,-1.76,-1.76,-81,1
1668929212,2022-11-20 08:26,100.00,940.85,1012.65,596,-1.74,-1.74,-80,1
1668929272,2022-11-20 08:27,100.00,940.85,1012.66,596,-1.74,-1.74,-81,1
1668929332,2022-11-20 08:28,100.00,940.84,1012.64,596,-1.70,-1.70,-81,1
1668929392,2022-11-20 08:29,100.00,940.82,1012.63,596,-1.68,-1.68,-81,1
1668929452,2022-11-20 08:30,100.00,940.81,1012.62,596,-1.67,-1.67,-81,1
1668929512,2022-11-20 08:31,100.00,940.81,1012.62,596,-1.64,-1.64,-81,1
1668929572,2022-11-20 08:32,100.00,940.81,1012.62,596,-1.58,-1.58,-80,1
1668929632,2022-11-20 08:33,100.00,940.82,1012.63,596,-1.53,-1.53,-80,1
1668929693,2022-11-20 08:34,100.00,940.83,1012.64,596,-1.52,-1.52,-81,1
1668929753,2022-11-20 08:35,100.00,940.79,1012.60,596,-1.50,-1.50,-81,1
1668929813,2022-11-20 08:36,100.00,940.78,1012.58,596,-1.45,-1.45,-82,1
1668929873,2022-11-20 08:37,100.00,940.77,1012.58,596,-1.42,-1.42,-81,1
1668929933,2022-11-20 08:38,100.00,940.79,1012.60,596,-1.38,-1.38,-80,1
1668929993,2022-11-20 08:39,100.00,940.80,1012.60,596,-1.35,-1.35,-81,1
1668930053,2022-11-20 08:40,100.00,940.78,1012.59,596,-1.35,-1.35,-81,1
1668930113,2022-11-20 08:41,100.00,940.79,1012.60,596,-1.33,-1.33,-82,1
1668930173,2022-11-20 08:42,100.00,940.78,1012.59,596,-1.29,-1.29,-81,1
1668930233,2022-11-20 08:43,100.00,940.79,1012.60,596,-1.29,-1.29,-81,1
1668930293,2022-11-20 08:44,100.00,940.82,1012.63,596,-1.27,-1.27,-80,1
1668930353,2022-11-20 08:45,100.00,940.81,1012.62,596,-1.29,-1.29,-81,1
1668930413,2022-11-20 08:46,100.00,940.81,1012.62,596,-1.24,-1.24,-81,1
1668930473,2022-11-20 08:47,100.00,940.78,1012.59,596,-1.22,-1.22,-81,1
1668930533,2022-11-20 08:48,100.00,940.77,1012.57,596,-1.26,-1.26,-80,1
1668930593,2022-11-20 08:49,100.00,940.79,1012.60,596,-1.29,-1.29,-81,1
1668930653,2022-11-20 08:50,100.00,940.77,1012.57,596,-1.28,-1.28,-81,1
1668930713,2022-11-20 08:51,100.00,940.78,1012.59,596,-1.28,-1.28,-82,1
1668930773,2022-11-20 08:52,100.00,940.79,1012.60,596,-1.26,-1.26,-79,1
1668930833,2022-11-20 08:53,100.00,940.79,1012.59,596,-1.22,-1.22,-81,1
1668930893,2022-11-20 08:54,100.00,940.74,1012.55,596,-1.19,-1.19,-81,1
1668930953,2022-11-20 08:55,100.00,940.78,1012.58,596,-1.15,-1.15,-81,1
1668931013,2022-11-20 08:56,100.00,940.76,1012.57,596,-1.11,-1.11,-81,1
1668931073,2022-11-20 08:57,100.00,940.77,1012.58,596,-1.09,-1.09,-81,1
1668931133,2022-11-20 08:58,100.00,940.76,1012.57,596,-1.05,-1.05,-82,1
1668931194,2022-11-20 08:59,100.00,940.75,1012.56,596,-1.04,-1.04,-81,1
1668931254,2022-11-20 09:00,100.00,940.77,1012.58,596,-1.00,-1.00,-81,1
1668931314,2022-11-20 09:01,100.00,940.76,1012.57,596,-0.95,-0.95,-81,1
1668931374,2022-11-20 09:02,100.00,940.82,1012.63,596,-0.93,-0.93,-81,1
1668931434,2022-11-20 09:03,100.00,940.78,1012.58,596,-0.89,-0.89,-81,1
1668931494,2022-11-20 09:04,100.00,940.74,1012.55,596,-0.89,-0.89,-81,1
1668931554,2022-11-20 09:05,100.00,940.71,1012.52,596,-0.86,-0.86,-81,1
1668931614,2022-11-20 09:06,100.00,940.71,1012.52,596,-0.84,-0.84,-81,1
1668931674,2022-11-20 09:07,100.00,940.70,1012.51,596,-0.82,-0.82,-81,1
1668931734,2022-11-20 09:08,100.00,940.67,1012.48,596,-0.81,-0.81,-80,1
1668931794,2022-11-20 09:09,100.00,940.71,1012.52,596,-0.80,-0.80,-80,1
1668931854,2022-11-20 09:10,100.00,940.73,1012.54,596,-0.76,-0.76,-81,1
1668931914,2022-11-20 09:11,100.00,940.75,1012.56,596,-0.70,-0.70,-81,1
1668931974,2022-11-20 09:12,100.00,940.78,1012.59,596,-0.74,-0.74,-81,1
1668932034,2022-11-20 09:13,100.00,940.82,1012.63,596,-0.66,-0.66,-81,1
1668932094,2022-11-20 09:14,100.00,940.89,1012.70,596,-0.63,-0.63,-80,1
1668932154,2022-11-20 09:15,100.00,940.89,1012.70,596,-0.61,-0.61,-81,1
1668932214,2022-11-20 09:16,100.00,940.88,1012.69,596,-0.57,-0.57,-81,1
1668932274,2022-11-20 09:17,100.00,940.85,1012.66,596,-0.56,-0.56,-80,1
1668932334,2022-11-20 09:18,100.00,940.85,1012.66,596,-0.52,-0.52,-81,1
1668932394,2022-11-20 09:19,100.00,940.83,1012.64,596,-0.51,-0.51,-81,1
1668932454,2022-11-20 09:20,100.00,940.88,1012.68,596,-0.49,-0.49,-81,1
1668932514,2022-11-20 09:21,100.00,940.85,1012.66,596,-0.45,-0.45,-79,1
1668932574,2022-11-20 09:22,100.00,940.84,1012.65,596,-0.44,-0.44,-81,1
1668932634,2022-11-20 09:23,100.00,940.84,1012.65,596,-0.39,-0.39,-81,1
1668932695,2022-11-20 09:24,100.00,940.86,1012.67,596,-0.36,-0.36,-81,1
1668932755,2022-11-20 09:25,100.00,940.85,1012.65,596,-0.36,-0.36,-80,1
1668932815,2022-11-20 09:26,100.00,940.86,1012.67,596,-0.34,-0.34,-80,1
1668932875,2022-11-20 09:27,100.00,940.88,1012.68,596,-0.30,-0.30,-81,1
1668932935,2022-11-20 09:28,100.00,940.91,1012.72,596,-0.26,-0.26,-82,1
1668932995,2022-11-20 09:29,100.00,940.92,1012.73,596,-0.23,-0.23,-81,1
1668933055,2022-11-20 09:30,100.00,940.94,1012.75,596,-0.21,-0.21,-81,1
1668933115,2022-11-20 09:31,100.00,940.93,1012.74,596,-0.20,-0.20,-81,1
1668933175,2022-11-20 09:32,100.00,940.93,1012.74,596,-0.17,-0.17,-80,1
1668933235,2022-11-20 09:33,100.00,940.96,1012.77,596,-0.15,-0.15,-80,1
1668933295,2022-11-20 09:34,100.00,940.95,1012.76,596,-0.12,-0.12,-81,1
1668933355,2022-11-20 09:35,100.00,940.99,1012.80,596,-0.14,-0.14,-82,1
1668933415,2022-11-20 09:36,100.00,940.97,1012.78,596,-0.12,-0.12,-81,1
1668933475,2022-11-20 09:37,100.00,940.98,1012.79,596,-0.12,-0.12,-82,1
1668933535,2022-11-20 09:38,100.00,941.00,1012.80,596,-0.11,-0.11,-81,1
1668933595,2022-11-20 09:39,100.00,941.01,1012.82,596,-0.07,-0.07,-81,1
1668933655,2022-11-20 09:40,100.00,941.00,1012.81,596,-0.05,-0.05,-81,1
1668933715,2022-11-20 09:41,100.00,940.96,1012.77,596,-0.03,-0.03,-81,1
1668933775,2022-11-20 09:42,100.00,941.11,1012.92,596,-0.04,-0.04,-80,1
1668933835,2022-11-20 09:43,100.00,941.14,1012.94,596,0.03,0.03,-81,1
1668933895,2022-11-20 09:44,100.00,941.15,1012.96,596,0.06,0.06,-80,1
1668933955,2022-11-20 09:45,100.00,941.13,1012.94,596,0.11,0.11,-81,1
1668934015,2022-11-20 09:46,100.00,941.12,1012.92,596,0.15,0.15,-81,1
1668934075,2022-11-20 09:47,100.00,941.10,1012.91,596,0.19,0.19,-81,1
1668934135,2022-11-20 09:48,100.00,941.09,1012.89,596,0.24,0.24,-81,1
1668934195,2022-11-20 09:49,100.00,941.07,1012.87,596,0.30,0.30,-81,1
1668934255,2022-11-20 09:50,100.00,941.11,1012.91,596,0.37,0.37,-81,1
1668934316,2022-11-20 09:51,100.00,941.14,1012.94,596,0.37,0.37,-81,1
1668934376,2022-11-20 09:52,100.00,941.11,1012.92,596,0.43,0.43,-81,1
1668934436,2022-11-20 09:53,100.00,941.13,1012.94,596,0.51,0.51,-82,1
1668934496,2022-11-20 09:54,100.00,941.15,1012.96,596,0.56,0.56,-80,1
1668934556,2022-11-20 09:55,100.00,941.13,1012.94,596,0.60,0.60,-80,1
1668934616,2022-11-20 09:56,100.00,941.13,1012.94,596,0.68,0.68,-81,1
1668934676,2022-11-20 09:57,100.00,941.17,1012.98,596,0.73,0.73,-81,1
1668934736,2022-11-20 09:58,100.00,941.15,1012.96,596,0.76,0.76,-81,1
1668934796,2022-11-20 09:59,100.00,941.09,1012.90,596,0.81,0.81,-81,1
1668934856,2022-11-20 10:00,100.00,941.09,1012.89,596,0.86,0.86,-80,1
1668934916,2022-11-20 10:01,100.00,941.02,1012.83,596,0.93,0.93,-82,1
1668934976,2022-11-20 10:02,100.00,941.03,1012.84,596,0.87,0.87,-80,1
1668935036,2022-11-20 10:03,100.00,940.96,1012.77,596,1.03,1.03,-82,1
1668935096,2022-11-20 10:04,100.00,940.92,1012.73,596,1.06,1.06,-82,1
1668935156,2022-11-20 10:05,100.00,940.87,1012.67,596,1.12,1.12,-81,1
1668935216,2022-11-20 10:06,100.00,940.84,1012.65,596,1.19,1.19,-81,1
1668935276,2022-11-20 10:07,100.00,940.82,1012.63,596,1.24,1.24,-81,1
1668935336,2022-11-20 10:08,100.00,940.82,1012.62,596,1.26,1.26,-81,1
1668935396,2022-11-20 10:09,100.00,940.78,1012.59,596,1.34,1.34,-81,1
1668935456,2022-11-20 10:10,100.00,940.77,1012.57,596,1.36,1.36,-83,1
1668935516,2022-11-20 10:11,100.00,940.74,1012.54,596,1.44,1.44,-80,1
1668935576,2022-11-20 10:12,100.00,940.74,1012.55,596,1.51,1.51,-81,1
1668935636,2022-11-20 10:13,100.00,940.71,1012.52,596,1.53,1.53,-82,1
1668935696,2022-11-20 10:14,100.00,940.73,1012.54,596,1.58,1.58,-81,1
1668935757,2022-11-20 10:15,100.00,940.69,1012.50,596,1.69,1.69,-80,1
1668935817,2022-11-20 10:16,100.00,940.69,1012.50,596,1.68,1.68,-82,1
1668935877,2022-11-20 10:17,100.00,940.70,1012.51,596,1.76,1.76,-81,1
1668935937,2022-11-20 10:18,100.00,940.68,1012.49,596,1.82,1.82,-82,1
1668935997,2022-11-20 10:19,100.00,940.68,1012.48,596,1.89,1.89,-83,1
1668936057,2022-11-20 10:20,100.00,940.64,1012.45,596,1.93,1.93,-80,1
1668936117,2022-11-20 10:21,100.00,940.65,1012.45,596,2.02,2.02,-81,1
1668936177,2022-11-20 10:22,100.00,940.61,1012.42,596,2.09,2.09,-81,1
1668936237,2022-11-20 10:23,100.00,940.56,1012.36,596,2.06,2.06,-81,1
1668936297,2022-11-20 10:24,100.00,940.56,1012.37,596,2.21,2.21,-81,1
1668936357,2022-11-20 10:25,100.00,940.61,1012.42,596,2.27,2.27,-81,1
1668936417,2022-11-20 10:26,100.00,940.63,1012.44,596,2.32,2.32,-81,1
1668936477,2022-11-20 10:27,100.00,940.65,1012.46,596,2.36,2.36,-83,1
1668936537,2022-11-20 10:28,100.00,940.72,1012.52,596,2.37,2.37,-81,1
1668936597,2022-11-20 10:29,100.00,940.74,1012.55,596,2.44,2.44,-82,1
1668936657,2022-11-20 10:30,100.00,940.76,1012.57,596,2.51,2.51,-83,1
1668936717,2022-11-20 10:31,100.00,940.79,1012.60,596,2.59,2.59,-82,1
1668936777,2022-11-20 10:32,100.00,940.80,1012.60,596,2.64,2.64,-81,1
1668936837,2022-11-20 10:33,100.00,940.71,1012.52,596,2.70,2.70,-81,1
1668936897,2022-11-20 10:34,100.00,940.76,1012.57,596,2.73,2.73,-81,1
1668936957,2022-11-20 10:35,100.00,940.74,1012.55,596,2.76,2.76,-81,1
1668937017,2022-11-20 10:36,100.00,940.74,1012.54,596,2.81,2.81,-82,1
1668937077,2022-11-20 10:37,100.00,940.70,1012.50,596,2.81,2.81,-82,1
1668937137,2022-11-20 10:38,100.00,940.69,1012.49,596,2.84,2.84,-83,1
1668937197,2022-11-20 10:39,100.00,940.65,1012.46,596,2.84,2.84,-81,1
1668937257,2022-11-20 10:40,100.00,940.64,1012.45,596,2.89,2.89,-82,1
1668937317,2022-11-20 10:41,100.00,940.68,1012.49,596,2.92,2.92,-82,1
1668937378,2022-11-20 10:42,100.00,940.66,1012.47,596,2.94,2.94,-83,1
1668937438,2022-11-20 10:43,100.00,940.63,1012.44,596,2.99,2.99,-81,1
1668937498,2022-11-20 10:44,100.00,940.63,1012.44,596,3.02,3.02,-81,1
1668937558,2022-11-20 10:45,100.00,940.63,1012.44,596,3.02,3.02,-81,1
1668937618,2022-11-20 10:46,100.00,940.64,1012.45,596,3.05,3.05,-82,1
1668937678,2022-11-20 10:47,100.00,940.60,1012.40,596,3.08,3.08,-81,1
1668937738,2022-11-20 10:48,100.00,940.64,1012.45,596,3.08,3.08,-82,1
1668937798,2022-11-20 10:49,100.00,940.58,1012.39,596,3.14,3.14,-83,1
1668937858,2022-11-20 10:50,100.00,940.61,1012.42,596,3.18,3.18,-82,1
1668937918,2022-11-20 10:51,100.00,940.55,1012.35,596,3.20,3.20,-82,1
1668937978,2022-11-20 10:52,100.00,940.55,1012.36,596,3.24,3.24,-82,1
1668938038,2022-11-20 10:53,100.00,940.49,1012.30,596,3.21,3.21,-81,1
1668938098,2022-11-20 10:54,100.00,940.42,1012.23,596,3.25,3.25,-82,1
1668938158,2022-11-20 10:55,100.00,940.48,1012.28,596,3.27,3.27,-81,1
1668938218,2022-11-20 10:56,100.00,940.49,1012.29,596,3.25,3.25,-82,1
1668938278,2022-11-20 10:57,100.00,940.47,1012.27,596,3.30,3.30,-82,1
1668938338,2022-11-20 10:58,100.00,940.48,1012.29,596,3.33,3.33,-81,1
1668938398,2022-11-20 10:59,100.00,940.49,1012.30,596,3.37,3.37,-82,1
1668938458,2022-11-20 11:00,100.00,940.49,1012.30,596,3.40,3.40,-82,1
1668938518,2022-11-20 11:01,100.00,940.51,1012.32,596,3.40,3.40,-82,1
1668938578,2022-11-20 11:02,100.00,940.49,1012.30,596,3.39,3.39,-82,1
1668938638,2022-11-20 11:03,100.00,940.49,1012.30,596,3.38,3.38,-81,1
1668938698,2022-11-20 11:04,100.00,940.46,1012.26,596,3.40,3.40,-81,1
1668938758,2022-11-20 11:05,100.00,940.45,1012.26,596,3.39,3.39,-81,1
1668938819,2022-11-20 11:06,100.00,940.44,1012.25,596,3.39,3.39,-81,1
1668938879,2022-11-20 11:07,100.00,940.44,1012.25,596,3.42,3.42,-82,1
1668938939,2022-11-20 11:08,100.00,940.41,1012.22,596,3.46,3.46,-81,1
1668938999,2022-11-20 11:09,100.00,940.42,1012.22,596,3.47,3.47,-81,1
1668939059,2022-11-20 11:10,100.00,940.41,1012.22,596,3.50,3.50,-81,1
1668939119,2022-11-20 11:11,100.00,940.38,1012.19,596,3.53,3.53,-81,1
1668939179,2022-11-20 11:12,100.00,940.38,1012.18,596,3.49,3.49,-81,1
1668939239,2022-11-20 11:13,100.00,940.36,1012.16,596,3.51,3.51,-81,1
1668939299,2022-11-20 11:14,100.00,940.34,1012.15,596,3.51,3.51,-82,1
1668939359,2022-11-20 11:15,100.00,940.31,1012.12,596,3.52,3.52,-81,1
1668939419,2022-11-20 11:16,100.00,940.38,1012.19,596,3.56,3.56,-81,1
1668939479,2022-11-20 11:17,100.00,940.37,1012.18,596,3.58,3.58,-81,1
1668939539,2022-11-20 11:18,100.00,940.43,1012.24,596,3.57,3.57,-81,1
1668939599,2022-11-20 11:19,100.00,940.43,1012.23,596,3.59,3.59,-81,1
1668939659,2022-11-20 11:20,100.00,940.46,1012.26,596,3.61,3.61,-82,1
1668939719,2022-11-20 11:21,100.00,940.44,1012.25,596,3.57,3.57,-82,1
1668939782,2022-11-20 11:23,100.00,940.49,1012.30,596,3.61,3.61,-82,1
1668939842,2022-11-20 11:24,100.00,940.49,1012.30,596,3.62,3.62,-83,1
1668939902,2022-11-20 11:25,100.00,940.48,1012.29,596,3.65,3.65,-82,1
1668939962,2022-11-20 11:26,100.00,940.50,1012.30,596,3.68,3.68,-80,1
1668940022,2022-11-20 11:27,100.00,940.49,1012.30,596,3.71,3.71,-81,1
1668940082,2022-11-20 11:28,100.00,940.43,1012.24,596,3.74,3.74,-81,1
1668940142,2022-11-20 11:29,100.00,940.43,1012.24,596,3.81,3.81,-82,1
1668940202,2022-11-20 11:30,100.00,940.38,1012.19,596,3.80,3.80,-82,1
1668940262,2022-11-20 11:31,100.00,940.37,1012.18,596,3.86,3.86,-82,1
1668940322,2022-11-20 11:32,100.00,940.33,1012.14,596,3.91,3.91,-81,1
1668940382,2022-11-20 11:33,100.00,940.33,1012.13,596,3.94,3.94,-81,1
1668940442,2022-11-20 11:34,100.00,940.32,1012.13,596,3.97,3.97,-81,1
1668940502,2022-11-20 11:35,100.00,940.36,1012.16,596,3.98,3.98,-81,1
1668940562,2022-11-20 11:36,100.00,940.33,1012.14,596,4.00,4.00,-81,1
1668940622,2022-11-20 11:37,100.00,940.31,1012.12,596,3.98,3.98,-82,1
1668940682,2022-11-20 11:38,100.00,940.30,1012.10,596,4.01,4.01,-82,1
1668940742,2022-11-20 11:39,100.00,940.30,1012.11,596,4.05,4.05,-81,1
1668940802,2022-11-20 11:40,100.00,940.27,1012.07,596,4.06,4.06,-81,1
1668940862,2022-11-20 11:41,100.00,940.23,1012.04,596,4.08,4.08,-81,1
1668940922,2022-11-20 11:42,100.00,940.19,1012.00,596,4.09,4.09,-80,1
1668940983,2022-11-20 11:43,100.00,940.13,1011.94,596,4.09,4.09,-82,1
1668941043,2022-11-20 11:44,100.00,940.10,1011.91,596,4.09,4.09,-81,1
1668941103,2022-11-20 11:45,100.00,940.10,1011.91,596,4.08,4.08,-81,1
1668941163,2022-11-20 11:46,100.00,940.07,1011.88,596,4.10,4.10,-81,1
1668941223,2022-11-20 11:47,100.00,940.03,1011.84,596,4.10,4.10,-81,1
1668941283,2022-11-20 11:48,100.00,940.08,1011.88,596,4.12,4.12,-82,1
1668941343,2022-11-20 11:49,100.00,940.05,1011.85,596,4.14,4.14,-82,1
1668941403,2022-11-20 11:50,100.00,940.06,1011.87,596,4.15,4.15,-83,1
1668941463,2022-11-20 11:51,100.00,940.05,1011.85,596,4.13,4.13,-82,1
1668941523,2022-11-20 11:52,100.00,940.07,1011.87,596,4.13,4.13,-82,1
1668941583,2022-11-20 11:53,100.00,940.03,1011.84,596,4.18,4.18,-81,1
1668941643,2022-11-20 11:54,100.00,940.02,1011.82,596,4.18,4.18,-82,1
1668941703,2022-11-20 11:55,100.00,940.01,1011.81,596,4.20,4.20,-82,1
1668941763,2022-11-20 11:56,100.00,940.02,1011.82,596,4.23,4.23,-82,1
1668941823,2022-11-20 11:57,100.00,939.96,1011.77,596,4.22,4.22,-81,1
1668941883,2022-11-20 11:58,100.00,939.96,1011.77,596,4.25,4.25,-82,1
1668941943,2022-11-20 11:59,100.00,939.98,1011.79,596,4.23,4.23,-82,1
1668942003,2022-11-20 12:00,100.00,939.96,1011.76,596,4.25,4.25,-82,1
1668942063,2022-11-20 12:01,100.00,939.95,1011.76,596,4.22,4.22,-81,1
1668942123,2022-11-20 12:02,100.00,939.92,1011.73,596,4.26,4.26,-81,1
1668942183,2022-11-20 12:03,100.00,939.90,1011.71,596,4.27,4.27,-81,1
1668942243,2022-11-20 12:04,100.00,939.88,1011.69,596,4.26,4.26,-80,1
1668942303,2022-11-20 12:05,100.00,939.89,1011.70,596,4.25,4.25,-81,1
1668942363,2022-11-20 12:06,100.00,939.88,1011.69,596,4.29,4.29,-81,1
1668942424,2022-11-20 12:07,100.00,939.86,1011.67,596,4.29,4.29,-81,1
1668942484,2022-11-20 12:08,100.00,939.86,1011.66,596,4.26,4.26,-81,1
1668942544,2022-11-20 12:09,100.00,939.87,1011.68,596,4.26,4.26,-81,1
1668942604,2022-11-20 12:10,100.00,939.86,1011.66,596,4.27,4.27,-81,1
1668942664,2022-11-20 12:11,100.00,939.88,1011.69,596,4.30,4.30,-81,1
1668942724,2022-11-20 12:12,100.00,939.88,1011.69,596,4.28,4.28,-81,1
1668942784,2022-11-20 12:13,100.00,939.92,1011.72,596,4.32,4.32,-81,1
1668942844,2022-11-20 12:14,100.00,939.88,1011.69,596,4.33,4.33,-82,1
1668942904,2022-11-20 12:15,100.00,939.94,1011.75,596,4.29,4.29,-81,1
1668942964,2022-11-20 12:16,100.00,939.86,1011.67,596,4.27,4.27,-81,1
1668943024,2022-11-20 12:17,100.00,939.85,1011.66,596,4.26,4.26,-82,1
1668943084,2022-11-20 12:18,100.00,939.81,1011.61,596,4.21,4.21,-81,1
1668943144,2022-11-20 12:19,100.00,939.84,1011.64,596,4.13,4.13,-81,1
1668943204,2022-11-20 12:20,100.00,939.84,1011.65,596,4.22,4.22,-81,1
1668943264,2022-11-20 12:21,100.00,939.83,1011.63,596,4.21,4.21,-81,1
1668943325,2022-11-20 12:22,100.00,939.83,1011.64,596,4.19,4.19,-81,1
1668943385,2022-11-20 12:23,100.00,939.85,1011.66,596,4.21,4.21,-82,1
1668943445,2022-11-20 12:24,100.00,939.86,1011.66,596,4.27,4.27,-81,1
1668943505,2022-11-20 12:25,100.00,939.84,1011.65,596,4.29,4.29,-82,1
1668943565,2022-11-20 12:26,100.00,939.81,1011.62,596,4.33,4.33,-81,1
1668943625,2022-11-20 12:27,100.00,939.83,1011.64,596,4.37,4.37,-81,1
1668943685,2022-11-20 12:28,100.00,939.78,1011.59,596,4.37,4.37,-81,1
1668943745,2022-11-20 12:29,100.00,939.75,1011.55,596,4.36,4.36,-82,1
1668943806,2022-11-20 12:30,100.00,939.75,1011.56,596,4.43,4.43,-82,1
1668943866,2022-11-20 12:31,100.00,939.69,1011.49,596,4.45,4.45,-82,1
1668943926,2022-11-20 12:32,100.00,939.69,1011.50,596,4.43,4.43,-81,1
1668943986,2022-11-20 12:33,100.00,939.67,1011.48,596,4.48,4.48,-81,1
1668944046,2022-11-20 12:34,100.00,939.65,1011.46,596,4.48,4.48,-81,1
1668944106,2022-11-20 12:35,100.00,939.66,1011.47,596,4.54,4.54,-80,1
1668944230,2022-11-20 12:37,100.00,939.64,1011.45,596,4.61,4.61,-79,1
1668944290,2022-11-20 12:38,100.00,939.65,1011.46,596,4.64,4.64,-82,1
1668944350,2022-11-20 12:39,100.00,939.66,1011.47,596,4.68,4.68,-81,1
1668944410,2022-11-20 12:40,100.00,939.68,1011.49,596,4.67,4.67,-81,1
1668944470,2022-11-20 12:41,100.00,939.71,1011.52,596,4.68,4.68,-80,1
1668944530,2022-11-20 12:42,100.00,939.70,1011.51,596,4.71,4.71,-81,1
1668944590,2022-11-20 12:43,100.00,939.73,1011.54,596,4.72,4.72,-81,1
1668944650,2022-11-20 12:44,100.00,939.70,1011.51,596,4.78,4.78,-79,1
1668944710,2022-11-20 12:45,100.00,939.64,1011.44,596,4.80,4.80,-81,1
1668944770,2022-11-20 12:46,100.00,939.63,1011.44,596,4.85,4.85,-81,1
1668944830,2022-11-20 12:47,100.00,939.65,1011.46,596,4.91,4.91,-81,1
1668944890,2022-11-20 12:48,100.00,939.63,1011.44,596,4.92,4.92,-81,1
1668944950,2022-11-20 12:49,100.00,939.64,1011.45,596,5.02,5.02,-80,1
1668945010,2022-11-20 12:50,100.00,939.68,1011.49,596,5.08,5.08,-81,1
1668945070,2022-11-20 12:51,100.00,939.71,1011.52,596,5.08,5.08,-81,1
1668945130,2022-11-20 12:52,100.00,939.64,1011.45,596,5.15,5.15,-82,1
1668945190,2022-11-20 12:53,100.00,939.70,1011.51,596,5.16,5.16,-82,1
1668945250,2022-11-20 12:54,100.00,939.69,1011.50,596,5.20,5.20,-81,1
1668945311,2022-11-20 12:55,100.00,939.68,1011.49,596,5.23,5.23,-81,1
1668945371,2022-11-20 12:56,100.00,939.71,1011.51,596,5.26,5.26,-81,1
1668945431,2022-11-20 12:57,100.00,939.70,1011.51,596,5.30,5.30,-81,1
1668945491,2022-11-20 12:58,100.00,939.72,1011.53,596,5.27,5.27,-81,1
1668945551,2022-11-20 12:59,100.00,939.74,1011.55,596,5.39,5.39,-83,1
1668945611,2022-11-20 13:00,100.00,939.71,1011.52,596,5.40,5.40,-82,1
1668945671,2022-11-20 13:01,100.00,939.72,1011.53,596,5.43,5.43,-82,1
1668945731,2022-11-20 13:02,100.00,939.73,1011.54,596,5.47,5.47,-80,1
1668945791,2022-11-20 13:03,100.00,939.71,1011.51,596,5.45,5.45,-82,1
1668945851,2022-11-20 13:04,100.00,939.69,1011.50,596,5.46,5.46,-81,1
1668945911,2022-11-20 13:05,100.00,939.67,1011.48,596,5.46,5.46,-81,1
1668945971,2022-11-20 13:06,100.00,939.70,1011.51,596,5.51,5.51,-80,1
1668946031,2022-11-20 13:07,100.00,939.68,1011.48,596,5.49,5.49,-81,1
1668946091,2022-11-20 13:08,100.00,939.67,1011.48,596,5.51,5.51,-81,1
1668946151,2022-11-20 13:09,100.00,939.70,1011.50,596,5.54,5.54,-82,1
1668946211,2022-11-20 13:10,100.00,939.67,1011.48,596,5.57,5.57,-81,1
1668946271,2022-11-20 13:11,100.00,939.65,1011.45,596,5.56,5.56,-82,1
1668946331,2022-11-20 13:12,100.00,939.65,1011.46,596,5.58,5.58,-82,1
1668946391,2022-11-20 13:13,100.00,939.62,1011.42,596,5.60,5.60,-81,1
1668946451,2022-11-20 13:14,100.00,939.63,1011.44,596,5.57,5.57,-82,1
1668946511,2022-11-20 13:15,100.00,939.63,1011.43,596,5.59,5.59,-82,1
1668946571,2022-11-20 13:16,100.00,939.61,1011.42,596,5.60,5.60,-81,1
1668946631,2022-11-20 13:17,100.00,939.62,1011.42,596,5.64,5.64,-81,1
1668946691,2022-11-20 13:18,100.00,939.63,1011.44,596,5.65,5.65,-81,1
1668946751,2022-11-20 13:19,100.00,939.63,1011.44,596,5.62,5.62,-82,1
1668946811,2022-11-20 13:20,100.00,939.63,1011.44,596,5.62,5.62,-82,1
1668946872,2022-11-20 13:21,100.00,939.65,1011.45,596,5.65,5.65,-81,1
1668946932,2022-11-20 13:22,100.00,939.65,1011.45,596,5.69,5.69,-81,1
1668946992,2022-11-20 13:23,100.00,939.60,1011.41,596,5.71,5.71,-81,1
1668947052,2022-11-20 13:24,100.00,939.60,1011.40,596,5.73,5.73,-82,1
1668947112,2022-11-20 13:25,100.00,939.58,1011.39,596,5.77,5.77,-82,1
1668947172,2022-11-20 13:26,100.00,939.56,1011.37,596,5.77,5.77,-81,1
1668947232,2022-11-20 13:27,100.00,939.58,1011.39,596,5.80,5.80,-81,1
1668947292,2022-11-20 13:28,100.00,939.61,1011.41,596,5.81,5.81,-81,1
1668947352,2022-11-20 13:29,100.00,939.61,1011.41,596,5.84,5.84,-82,1
1668947412,2022-11-20 13:30,100.00,939.60,1011.41,596,5.86,5.86,-82,1
1668947472,2022-11-20 13:31,100.00,939.58,1011.39,596,5.90,5.90,-81,1
1668947532,2022-11-20 13:32,100.00,939.55,1011.36,596,5.92,5.92,-82,1
1668947592,2022-11-20 13:33,100.00,939.57,1011.37,596,5.87,5.87,-81,1
1668947652,2022-11-20 13:34,100.00,939.58,1011.39,596,5.88,5.88,-82,1
1668947712,2022-11-20 13:35,100.00,939.54,1011.35,596,5.85,5.85,-81,1
1668947772,2022-11-20 13:36,100.00,939.52,1011.33,596,5.89,5.89,-81,1
1668947832,2022-11-20 13:37,100.00,939.53,1011.34,596,5.88,5.88,-82,1
1668947892,2022-11-20 13:38,100.00,939.54,1011.35,596,5.86,5.86,-82,1
1668947952,2022-11-20 13:39,100.00,939.51,1011.32,596,5.86,5.86,-82,1
1668948012,2022-11-20 13:40,100.00,939.46,1011.27,596,5.88,5.88,-81,1
1668948072,2022-11-20 13:41,100.00,939.44,1011.24,596,5.81,5.81,-81,1
1668948132,2022-11-20 13:42,100.00,939.43,1011.24,596,5.83,5.83,-80,1
1668948192,2022-11-20 13:43,100.00,939.41,1011.22,596,5.86,5.86,-82,1
1668948252,2022-11-20 13:44,100.00,939.45,1011.26,596,5.87,5.87,-81,1
1668948312,2022-11-20 13:45,100.00,939.43,1011.23,596,5.87,5.87,-81,1
1668948372,2022-11-20 13:46,100.00,939.42,1011.23,596,5.86,5.86,-80,1
1668948433,2022-11-20 13:47,100.00,939.42,1011.23,596,5.88,5.88,-81,1
1668948493,2022-11-20 13:48,100.00,939.41,1011.22,596,5.87,5.87,-81,1
1668948553,2022-11-20 13:49,100.00,939.43,1011.24,596,5.85,5.85,-81,1
1668948613,2022-11-20 13:50,100.00,939.43,1011.24,596,5.78,5.78,-81,1
1668948673,2022-11-20 13:51,100.00,939.43,1011.24,596,5.75,5.75,-81,1
1668948733,2022-11-20 13:52,100.00,939.41,1011.22,596,5.74,5.74,-81,1
1668948793,2022-11-20 13:53,100.00,939.39,1011.20,596,5.66,5.66,-81,1
1668948853,2022-11-20 13:54,100.00,939.44,1011.25,596,5.63,5.63,-81,1
1668948913,2022-11-20 13:55,100.00,939.44,1011.25,596,5.58,5.58,-82,1
1668948973,2022-11-20 13:56,100.00,939.49,1011.30,596,5.54,5.54,-81,1
1668949033,2022-11-20 13:57,100.00,939.46,1011.27,596,5.49,5.49,-81,1
1668949093,2022-11-20 13:58,100.00,939.46,1011.27,596,5.44,5.44,-81,1
1668949153,2022-11-20 13:59,100.00,939.48,1011.29,596,5.41,5.41,-81,1
1668949213,2022-11-20 14:00,100.00,939.46,1011.27,596,5.42,5.42,-82,1
1668949273,2022-11-20 14:01,100.00,939.47,1011.28,596,5.40,5.40,-82,1
1668949333,2022-11-20 14:02,100.00,939.46,1011.27,596,5.41,5.41,-81,1
1668949393,2022-11-20 14:03,100.00,939.54,1011.34,596,5.36,5.36,-81,1
1668949453,2022-11-20 14:04,100.00,939.49,1011.29,596,5.37,5.37,-81,1
1668949513,2022-11-20 14:05,100.00,939.46,1011.27,596,5.35,5.35,-82,1
1668949573,2022-11-20 14:06,100.00,939.45,1011.25,596,5.35,5.35,-81,1
1668949633,2022-11-20 14:07,100.00,939.45,1011.26,596,5.33,5.33,-82,1
1668949694,2022-11-20 14:08,100.00,939.44,1011.24,596,5.29,5.29,-81,1
1668949754,2022-11-20 14:09,100.00,939.48,1011.28,596,5.28,5.28,-81,1
1668949814,2022-11-20 14:10,100.00,939.43,1011.24,596,5.26,5.26,-81,1
1668949874,2022-11-20 14:11,100.00,939.45,1011.26,596,5.23,5.23,-81,1
1668949934,2022-11-20 14:12,100.00,939.43,1011.24,596,5.23,5.23,-82,1
1668949994,2022-11-20 14:13,100.00,939.46,1011.27,596,5.20,5.20,-81,1
1668950054,2022-11-20 14:14,100.00,939.43,1011.23,596,5.18,5.18,-81,1
1668950114,2022-11-20 14:15,100.00,939.41,1011.21,596,5.23,5.23,-81,1
1668950174,2022-11-20 14:16,100.00,939.43,1011.24,596,5.14,5.14,-82,1
1668950234,2022-11-20 14:17,100.00,939.41,1011.22,596,5.19,5.19,-81,1
1668950294,2022-11-20 14:18,100.00,939.36,1011.17,596,5.17,5.17,-81,1
1668950354,2022-11-20 14:19,100.00,939.32,1011.13,596,5.17,5.17,-82,1
1668950414,2022-11-20 14:20,100.00,939.27,1011.08,596,5.21,5.21,-81,1
1668950474,2022-11-20 14:21,100.00,939.23,1011.04,596,5.24,5.24,-81,1
1668950534,2022-11-20 14:22,100.00,939.18,1010.98,596,5.29,5.29,-81,1
1668950594,2022-11-20 14:23,100.00,939.15,1010.96,596,5.33,5.33,-81,1
1668950654,2022-11-20 14:24,100.00,939.14,1010.95,596,5.34,5.34,-82,1
1668950714,2022-11-20 14:25,100.00,939.14,1010.94,596,5.37,5.37,-81,1
1668950774,2022-11-20 14:26,100.00,939.13,1010.94,596,5.38,5.38,-81,1
1668950834,2022-11-20 14:27,100.00,939.16,1010.97,596,5.40,5.40,-80,1
1668950894,2022-11-20 14:28,100.00,939.15,1010.96,596,5.42,5.42,-81,1
1668950954,2022-11-20 14:29,100.00,939.11,1010.91,596,5.41,5.41,-81,1
1668951014,2022-11-20 14:30,100.00,939.12,1010.92,596,5.36,5.36,-81,1
1668951074,2022-11-20 14:31,100.00,939.09,1010.90,596,5.36,5.36,-81,1
1668951134,2022-11-20 14:32,100.00,939.12,1010.92,596,5.38,5.38,-82,1
1668951194,2022-11-20 14:33,100.00,939.10,1010.91,596,5.30,5.30,-81,1
1668951255,2022-11-20 14:34,100.00,939.12,1010.93,596,5.30,5.30,-81,1
1668951315,2022-11-20 14:35,100.00,939.10,1010.90,596,5.24,5.24,-82,1
1668951375,2022-11-20 14:36,100.00,939.11,1010.92,596,5.24,5.24,-81,1
1668951435,2022-11-20 14:37,100.00,939.10,1010.91,596,5.23,5.23,-81,1
1668951495,2022-11-20 14:38,100.00,939.16,1010.97,596,5.24,5.24,-81,1
1668951555,2022-11-20 14:39,100.00,939.19,1010.99,596,5.20,5.20,-81,1
1668951615,2022-11-20 14:40,100.00,939.19,1011.00,596,5.16,5.16,-81,1
1668951675,2022-11-20 14:41,100.00,939.21,1011.01,596,5.15,5.15,-81,1
1668951735,2022-11-20 14:42,100.00,939.22,1011.03,596,5.13,5.13,-81,1
1668951795,2022-11-20 14:43,100.00,939.22,1011.02,596,5.12,5.12,-81,1
1668951855,2022-11-20 14:44,100.00,939.24,1011.05,596,5.12,5.12,-82,1
1668951915,2022-11-20 14:45,100.00,939.21,1011.02,596,5.11,5.11,-81,1
1668951975,2022-11-20 14:46,100.00,939.25,1011.05,596,5.12,5.12,-81,1
1668952035,2022-11-20 14:47,100.00,939.22,1011.03,596,5.11,5.11,-81,1
1668952095,2022-11-20 14:48,100.00,939.23,1011.04,596,5.10,5.10,-82,1
1668952155,2022-11-20 14:49,100.00,939.28,1011.09,596,5.08,5.08,-81,1
1668952215,2022-11-20 14:50,100.00,939.23,1011.04,596,5.07,5.07,-81,1
1668952275,2022-11-20 14:51,100.00,939.29,1011.10,596,4.99,4.99,-82,1
1668952335,2022-11-20 14:52,100.00,939.33,1011.14,596,5.00,5.00,-81,1
1668952395,2022-11-20 14:53,100.00,939.40,1011.21,596,4.95,4.95,-81,1
1668952455,2022-11-20 14:54,100.00,939.43,1011.24,596,4.92,4.92,-81,1
1668952515,2022-11-20 14:55,100.00,939.46,1011.26,596,4.83,4.83,-81,1
1668952575,2022-11-20 14:56,100.00,939.48,1011.29,596,4.77,4.77,-81,1
1668952635,2022-11-20 14:57,100.00,939.48,1011.29,596,4.72,4.72,-81,1
1668952695,2022-11-20 14:58,100.00,939.45,1011.25,596,4.66,4.66,-80,1
1668952756,2022-11-20 14:59,100.00,939.53,1011.34,596,4.65,4.65,-81,1
1668952816,2022-11-20 15:00,100.00,939.53,1011.34,596,4.58,4.58,-81,1
1668952876,2022-11-20 15:01,100.00,939.53,1011.33,596,4.56,4.56,-82,1
1668952936,2022-11-20 15:02,100.00,939.55,1011.36,596,4.53,4.53,-82,1
1668952996,2022-11-20 15:03,100.00,939.58,1011.39,596,4.47,4.47,-81,1
1668953056,2022-11-20 15:04,100.00,939.61,1011.42,596,4.41,4.41,-81,1
1668953116,2022-11-20 15:05,100.00,939.67,1011.47,596,4.40,4.40,-82,1
1668953176,2022-11-20 15:06,100.00,939.65,1011.46,596,4.24,4.24,-81,1
1668953236,2022-11-20 15:07,100.00,939.67,1011.48,596,4.15,4.15,-81,1
1668953296,2022-11-20 15:08,100.00,939.70,1011.51,596,4.11,4.11,-81,1
1668953356,2022-11-20 15:09,100.00,939.73,1011.54,596,4.08,4.08,-81,1
1668953416,2022-11-20 15:10,100.00,939.73,1011.54,596,4.09,4.09,-82,1
1668953476,2022-11-20 15:11,100.00,939.75,1011.56,596,4.10,4.10,-81,1
1668953536,2022-11-20 15:12,100.00,939.76,1011.57,596,4.10,4.10,-81,1
1668953596,2022-11-20 15:13,100.00,939.76,1011.57,596,4.09,4.09,-82,1
1668953656,2022-11-20 15:14,100.00,939.77,1011.57,596,3.87,3.87,-80,1
1668953716,2022-11-20 15:15,100.00,939.74,1011.54,596,4.02,4.02,-81,1
1668953776,2022-11-20 15:16,100.00,939.72,1011.53,596,4.02,4.02,-82,1
1668953836,2022-11-20 15:17,100.00,939.65,1011.46,596,4.01,4.01,-82,1
1668953896,2022-11-20 15:18,100.00,939.62,1011.43,596,4.02,4.02,-82,1
1668953956,2022-11-20 15:19,100.00,939.63,1011.44,596,4.02,4.02,-81,1
1668954016,2022-11-20 15:20,100.00,939.63,1011.43,596,4.04,4.04,-82,1
1668954076,2022-11-20 15:21,100.00,939.60,1011.41,596,4.03,4.03,-81,1
1668954136,2022-11-20 15:22,100.00,939.61,1011.42,596,4.03,4.03,-80,1
1668954196,2022-11-20 15:23,100.00,939.60,1011.41,596,4.04,4.04,-81,1
1668954256,2022-11-20 15:24,100.00,939.55,1011.36,596,4.06,4.06,-81,1
1668954316,2022-11-20 15:25,100.00,939.60,1011.41,596,4.04,4.04,-83,1
1668954377,2022-11-20 15:26,100.00,939.56,1011.37,596,4.04,4.04,-82,1
1668954437,2022-11-20 15:27,100.00,939.54,1011.35,596,4.04,4.04,-81,1
1668954497,2022-11-20 15:28,100.00,939.56,1011.37,596,4.03,4.03,-81,1
1668954557,2022-11-20 15:29,100.00,939.56,1011.37,596,3.96,3.96,-82,1
1668954617,2022-11-20 15:30,100.00,939.61,1011.42,596,3.99,3.99,-82,1
1668954677,2022-11-20 15:31,100.00,939.57,1011.38,596,3.96,3.96,-81,1
1668954737,2022-11-20 15:32,100.00,939.59,1011.40,596,3.97,3.97,-81,1
1668954797,2022-11-20 15:33,100.00,939.59,1011.39,596,3.94,3.94,-81,1
1668954857,2022-11-20 15:34,100.00,939.60,1011.41,596,3.95,3.95,-81,1
1668954917,2022-11-20 15:35,100.00,939.61,1011.42,596,3.94,3.94,-81,1
1668954977,2022-11-20 15:36,100.00,939.65,1011.45,596,3.92,3.92,-81,1
1668955037,2022-11-20 15:37,100.00,939.69,1011.50,596,3.91,3.91,-81,1
1668955097,2022-11-20 15:38,100.00,939.71,1011.52,596,3.90,3.90,-81,1
1668955157,2022-11-20 15:39,100.00,939.74,1011.55,596,3.90,3.90,-79,1
1668955217,2022-11-20 15:40,100.00,939.70,1011.50,596,3.86,3.86,-82,1
1668955277,2022-11-20 15:41,100.00,939.71,1011.52,596,3.81,3.81,-81,1
1668955337,2022-11-20 15:42,100.00,939.71,1011.52,596,3.79,3.79,-81,1
1668955397,2022-11-20 15:43,100.00,939.74,1011.55,596,3.73,3.73,-81,1
1668955457,2022-11-20 15:44,100.00,939.70,1011.51,596,3.67,3.67,-80,1
1668955517,2022-11-20 15:45,100.00,939.68,1011.48,596,3.67,3.67,-80,1
1668955577,2022-11-20 15:46,100.00,939.71,1011.52,596,3.55,3.55,-81,1
1668955637,2022-11-20 15:47,100.00,939.71,1011.51,596,3.59,3.59,-81,1
1668955697,2022-11-20 15:48,100.00,939.73,1011.53,596,3.57,3.57,-81,1
1668955757,2022-11-20 15:49,100.00,939.70,1011.51,596,3.53,3.53,-81,1
1668955818,2022-11-20 15:50,100.00,939.68,1011.49,596,3.53,3.53,-81,1
1668955878,2022-11-20 15:51,100.00,939.65,1011.45,596,3.52,3.52,-80,1
1668955938,2022-11-20 15:52,100.00,939.60,1011.40,596,3.50,3.50,-81,1
1668955998,2022-11-20 15:53,100.00,939.55,1011.35,596,3.47,3.47,-81,1
1668956058,2022-11-20 15:54,100.00,939.57,1011.38,596,3.47,3.47,-81,1
1668956118,2022-11-20 15:55,100.00,939.51,1011.32,596,3.44,3.44,-81,1
1668956178,2022-11-20 15:56,100.00,939.46,1011.27,596,3.39,3.39,-81,1
1668956238,2022-11-20 15:57,100.00,939.42,1011.23,596,3.31,3.31,-81,1
1668956298,2022-11-20 15:58,100.00,939.46,1011.27,596,3.28,3.28,-81,1
1668956358,2022-11-20 15:59,100.00,939.46,1011.27,596,3.24,3.24,-82,1
1668956418,2022-11-20 16:00,100.00,939.53,1011.34,596,3.12,3.12,-81,1
1668956478,2022-11-20 16:01,100.00,939.51,1011.32,596,3.08,3.08,-81,1
1668956538,2022-11-20 16:02,100.00,939.52,1011.33,596,3.07,3.07,-81,1
1668956598,2022-11-20 16:03,100.00,939.55,1011.36,596,3.04,3.04,-81,1
1668956658,2022-11-20 16:04,100.00,939.56,1011.37,596,3.02,3.02,-81,1
1668956718,2022-11-20 16:05,100.00,939.55,1011.36,596,2.94,2.94,-81,1
1668956778,2022-11-20 16:06,100.00,939.54,1011.35,596,2.94,2.94,-81,1
1668956838,2022-11-20 16:07,100.00,939.51,1011.32,596,2.91,2.91,-81,1
1668956898,2022-11-20 16:08,100.00,939.51,1011.31,596,2.88,2.88,-81,1
1668956958,2022-11-20 16:09,100.00,939.52,1011.33,596,2.85,2.85,-81,1
1668957018,2022-11-20 16:10,100.00,939.51,1011.32,596,2.80,2.80,-80,1
1668957078,2022-11-20 16:11,100.00,939.53,1011.34,596,2.77,2.77,-81,1
1668957138,2022-11-20 16:12,100.00,939.58,1011.39,596,2.77,2.77,-81,1
1668957198,2022-11-20 16:13,100.00,939.61,1011.42,596,2.76,2.76,-80,1
1668957258,2022-11-20 16:14,100.00,939.70,1011.51,596,2.75,2.75,-81,1
1668957318,2022-11-20 16:15,100.00,939.71,1011.52,596,2.72,2.72,-81,1
1668957379,2022-11-20 16:16,100.00,939.69,1011.50,596,2.71,2.71,-81,1
1668957439,2022-11-20 16:17,100.00,939.68,1011.49,596,2.67,2.67,-81,1
1668957499,2022-11-20 16:18,100.00,939.66,1011.47,596,2.66,2.66,-81,1
1668957559,2022-11-20 16:19,100.00,939.71,1011.52,596,2.62,2.62,-81,1
1668957619,2022-11-20 16:20,100.00,939.66,1011.47,596,2.62,2.62,-82,1
1668957679,2022-11-20 16:21,100.00,939.63,1011.44,596,2.59,2.59,-82,1
1668957739,2022-11-20 16:22,100.00,939.62,1011.43,596,2.52,2.52,-80,1
1668957799,2022-11-20 16:23,100.00,939.66,1011.47,596,2.52,2.52,-82,1
1668957859,2022-11-20 16:24,100.00,939.69,1011.50,596,2.51,2.51,-81,1
1668957919,2022-11-20 16:25,100.00,939.63,1011.44,596,2.47,2.47,-81,1
1668957979,2022-11-20 16:26,100.00,939.64,1011.45,596,2.44,2.44,-81,1
1668958039,2022-11-20 16:27,100.00,939.66,1011.47,596,2.41,2.41,-81,1
1668958099,2022-11-20 16:28,100.00,939.67,1011.48,596,2.39,2.39,-81,1
1668958159,2022-11-20 16:29,100.00,939.68,1011.49,596,2.35,2.35,-81,1
1668958219,2022-11-20 16:30,100.00,939.67,1011.48,596,2.32,2.32,-81,1
1668958279,2022-11-20 16:31,100.00,939.64,1011.45,596,2.31,2.31,-81,1
1668958339,2022-11-20 16:32,100.00,939.64,1011.45,596,2.30,2.30,-82,1
1668958399,2022-11-20 16:33,100.00,939.66,1011.47,596,2.27,2.27,-81,1
1668958459,2022-11-20 16:34,100.00,939.66,1011.47,596,2.26,2.26,-81,1
1668958519,2022-11-20 16:35,100.00,939.67,1011.48,596,2.23,2.23,-82,1
1668958579,2022-11-20 16:36,100.00,939.68,1011.49,596,2.18,2.18,-81,1
1668958639,2022-11-20 16:37,100.00,939.68,1011.49,596,2.13,2.13,-83,1
1668958699,2022-11-20 16:38,100.00,939.61,1011.41,596,2.13,2.13,-81,1
1668958759,2022-11-20 16:39,100.00,939.64,1011.45,596,2.11,2.11,-81,1
1668958820,2022-11-20 16:40,100.00,939.66,1011.46,596,2.09,2.09,-81,1
1668958880,2022-11-20 16:41,100.00,939.70,1011.50,596,2.08,2.08,-81,1
1668958940,2022-11-20 16:42,100.00,939.69,1011.50,596,2.02,2.02,-81,1
1668959000,2022-11-20 16:43,100.00,939.68,1011.48,596,1.97,1.97,-80,1
1668959060,2022-11-20 16:44,100.00,939.69,1011.49,596,1.94,1.94,-81,1
1668959120,2022-11-20 16:45,100.00,939.66,1011.47,596,1.91,1.91,-81,1
1668959180,2022-11-20 16:46,100.00,939.65,1011.46,596,1.87,1.87,-81,1
1668959240,2022-11-20 16:47,100.00,939.69,1011.50,596,1.85,1.85,-81,1
1668959300,2022-11-20 16:48,100.00,939.67,1011.47,596,1.82,1.82,-83,1
1668959360,2022-11-20 16:49,100.00,939.66,1011.47,596,1.80,1.80,-81,1
1668959420,2022-11-20 16:50,100.00,939.69,1011.49,596,1.78,1.78,-81,1
1668959480,2022-11-20 16:51,100.00,939.68,1011.48,596,1.77,1.77,-81,1
1668959540,2022-11-20 16:52,100.00,939.67,1011.48,596,1.76,1.76,-81,1
1668959600,2022-11-20 16:53,100.00,939.70,1011.51,596,1.73,1.73,-80,1
1668959660,2022-11-20 16:54,100.00,939.70,1011.51,596,1.74,1.74,-81,1
1668959720,2022-11-20 16:55,100.00,939.72,1011.53,596,1.71,1.71,-81,1
1668959780,2022-11-20 16:56,100.00,939.76,1011.56,596,1.70,1.70,-82,1
1668959840,2022-11-20 16:57,100.00,939.79,1011.59,596,1.66,1.66,-80,1
1668959900,2022-11-20 16:58,100.00,939.80,1011.60,596,1.66,1.66,-81,1
1668959960,2022-11-20 16:59,100.00,939.78,1011.59,596,1.62,1.62,-81,1
1668960020,2022-11-20 17:00,100.00,939.78,1011.58,596,1.59,1.59,-81,1
1668960080,2022-11-20 17:01,100.00,939.80,1011.61,596,1.55,1.55,-80,1
1668960140,2022-11-20 17:02,100.00,939.77,1011.58,596,1.52,1.52,-81,1
1668960200,2022-11-20 17:03,100.00,939.74,1011.55,596,1.49,1.49,-80,1
1668960260,2022-11-20 17:04,100.00,939.72,1011.52,596,1.44,1.44,-81,1
1668960320,2022-11-20 17:05,100.00,939.72,1011.53,596,1.41,1.41,-81,1
1668960381,2022-11-20 17:06,100.00,939.71,1011.52,596,1.37,1.37,-83,1
1668960441,2022-11-20 17:07,100.00,939.72,1011.52,596,1.36,1.36,-81,1
1668960501,2022-11-20 17:08,100.00,939.61,1011.42,596,1.28,1.28,-82,1
1668960561,2022-11-20 17:09,100.00,939.63,1011.43,596,1.29,1.29,-81,1
1668960621,2022-11-20 17:10,100.00,939.59,1011.40,596,1.24,1.24,-81,1
1668960681,2022-11-20 17:11,100.00,939.57,1011.38,596,1.24,1.24,-82,1
1668960741,2022-11-20 17:12,100.00,939.59,1011.40,596,1.16,1.16,-81,1
1668960801,2022-11-20 17:13,100.00,939.65,1011.46,596,1.13,1.13,-81,1
1668960861,2022-11-20 17:14,100.00,939.65,1011.46,596,1.07,1.07,-82,1
1668960921,2022-11-20 17:15,100.00,939.67,1011.48,596,1.04,1.04,-82,1
1668960981,2022-11-20 17:16,100.00,939.72,1011.53,596,1.05,1.05,-82,1
1668961041,2022-11-20 17:17,100.00,939.77,1011.58,596,1.06,1.06,-82,1
1668961101,2022-11-20 17:18,100.00,939.79,1011.60,596,1.06,1.06,-81,1
1668961161,2022-11-20 17:19,100.00,939.86,1011.67,596,0.99,0.99,-81,1
1668961221,2022-11-20 17:20,100.00,939.86,1011.67,596,0.97,0.97,-81,1
1668961281,2022-11-20 17:21,100.00,939.83,1011.63,596,0.97,0.97,-79,1
1668961341,2022-11-20 17:22,100.00,939.84,1011.65,596,0.94,0.94,-81,1
1668961401,2022-11-20 17:23,100.00,939.81,1011.61,596,0.96,0.96,-82,1
1668961461,2022-11-20 17:24,100.00,939.80,1011.61,596,0.94,0.94,-81,1
1668961521,2022-11-20 17:25,100.00,939.76,1011.56,596,0.95,0.95,-79,1
1668961581,2022-11-20 17:26,100.00,939.77,1011.58,596,0.93,0.93,-80,1
1668961641,2022-11-20 17:27,100.00,939.79,1011.60,596,0.89,0.89,-81,1
1668961701,2022-11-20 17:28,100.00,939.83,1011.64,596,0.87,0.87,-81,1
1668961761,2022-11-20 17:29,100.00,939.83,1011.63,596,0.81,0.81,-81,1
1668961821,2022-11-20 17:30,100.00,939.77,1011.58,596,0.73,0.73,-80,1
1668961881,2022-11-20 17:31,100.00,939.75,1011.56,596,0.75,0.75,-82,1
1668961942,2022-11-20 17:32,100.00,939.72,1011.52,596,0.76,0.76,-82,1
1668962002,2022-11-20 17:33,100.00,939.77,1011.58,596,0.75,0.75,-81,1
1668962062,2022-11-20 17:34,100.00,939.78,1011.58,596,0.75,0.75,-80,1
1668962122,2022-11-20 17:35,100.00,939.76,1011.56,596,0.76,0.76,-81,1
1668962182,2022-11-20 17:36,100.00,939.71,1011.52,596,0.77,0.77,-81,1
1668962242,2022-11-20 17:37,100.00,939.68,1011.49,596,0.78,0.78,-81,1
1668962302,2022-11-20 17:38,100.00,939.68,1011.48,596,0.77,0.77,-81,1
1668962362,2022-11-20 17:39,100.00,939.71,1011.52,596,0.78,0.78,-81,1
1668962422,2022-11-20 17:40,100.00,939.79,1011.59,596,0.76,0.76,-81,1
1668962482,2022-11-20 17:41,100.00,939.77,1011.57,596,0.76,0.76,-81,1
1668962542,2022-11-20 17:42,100.00,939.75,1011.56,596,0.71,0.71,-81,1
1668962602,2022-11-20 17:43,100.00,939.78,1011.59,596,0.70,0.70,-81,1
1668962662,2022-11-20 17:44,100.00,939.77,1011.58,596,0.71,0.71,-81,1
1668962722,2022-11-20 17:45,100.00,939.71,1011.52,596,0.66,0.66,-81,1
1668962782,2022-11-20 17:46,100.00,939.75,1011.55,596,0.65,0.65,-81,1
1668962842,2022-11-20 17:47,100.00,939.75,1011.56,596,0.65,0.65,-81,1
1668962902,2022-11-20 17:48,100.00,939.72,1011.53,596,0.64,0.64,-81,1
1668962962,2022-11-20 17:49,100.00,939.73,1011.53,596,0.63,0.63,-81,1
1668963022,2022-11-20 17:50,100.00,939.71,1011.52,596,0.63,0.63,-81,1
1668963082,2022-11-20 17:51,100.00,939.72,1011.53,596,0.60,0.60,-81,1
1668963142,2022-11-20 17:52,100.00,939.70,1011.51,596,0.58,0.58,-80,1
1668963202,2022-11-20 17:53,100.00,939.69,1011.49,596,0.59,0.59,-81,1
1668963262,2022-11-20 17:54,100.00,939.67,1011.47,596,0.60,0.60,-80,1
1668963323,2022-11-20 17:55,100.00,939.64,1011.45,596,0.59,0.59,-81,1
1668963383,2022-11-20 17:56,100.00,939.66,1011.47,596,0.58,0.58,-81,1
1668963443,2022-11-20 17:57,100.00,939.64,1011.45,596,0.58,0.58,-80,1
1668963503,2022-11-20 17:58,100.00,939.62,1011.43,596,0.55,0.55,-81,1
1668963563,2022-11-20 17:59,100.00,939.60,1011.41,596,0.55,0.55,-80,1
1668963623,2022-11-20 18:00,100.00,939.58,1011.39,596,0.56,0.56,-79,1
1668963683,2022-11-20 18:01,100.00,939.52,1011.33,596,0.57,0.57,-81,1
1668963743,2022-11-20 18:02,100.00,939.39,1011.20,596,0.54,0.54,-81,1
1668963803,2022-11-20 18:03,100.00,939.26,1011.07,596,0.52,0.52,-81,1
1668963863,2022-11-20 18:04,100.00,939.25,1011.06,596,0.45,0.45,-81,1
1668963923,2022-11-20 18:05,100.00,939.28,1011.09,596,0.45,0.45,-81,1
1668963983,2022-11-20 18:06,100.00,939.27,1011.08,596,0.42,0.42,-82,1
1668964043,2022-11-20 18:07,100.00,939.11,1010.92,596,0.39,0.39,-81,1
1668964103,2022-11-20 18:08,100.00,939.29,1011.10,596,0.40,0.40,-82,1
1668964163,2022-11-20 18:09,100.00,939.28,1011.09,596,0.38,0.38,-81,1
1668964223,2022-11-20 18:10,100.00,939.25,1011.06,596,0.36,0.36,-81,1
1668964283,2022-11-20 18:11,100.00,939.19,1010.99,596,0.31,0.31,-80,1
1668964343,2022-11-20 18:12,100.00,939.27,1011.08,596,0.30,0.30,-79,1
1668964403,2022-11-20 18:13,100.00,939.43,1011.24,596,0.23,0.23,-80,1
1668964463,2022-11-20 18:14,100.00,939.50,1011.31,596,0.15,0.15,-80,1
1668964523,2022-11-20 18:15,100.00,939.51,1011.32,596,0.10,0.10,-81,1
1668964583,2022-11-20 18:16,100.00,939.48,1011.29,596,0.09,0.09,-82,1
1668964643,2022-11-20 18:17,100.00,939.30,1011.10,596,0.02,0.02,-81,1
1668964703,2022-11-20 18:18,100.00,939.57,1011.38,596,-0.12,-0.12,-82,1
1668964763,2022-11-20 18:19,100.00,939.60,1011.41,596,-0.15,-0.15,-81,1
1668964823,2022-11-20 18:20,100.00,939.65,1011.46,596,-0.24,-0.24,-81,1
1668964883,2022-11-20 18:21,100.00,939.68,1011.49,596,-0.29,-0.29,-82,1
1668964944,2022-11-20 18:22,100.00,939.68,1011.49,596,-0.34,-0.34,-80,1
1668965004,2022-11-20 18:23,100.00,939.61,1011.42,596,-0.34,-0.34,-81,1
1668965064,2022-11-20 18:24,100.00,939.57,1011.38,596,-0.42,-0.42,-80,1
1668965124,2022-11-20 18:25,100.00,939.53,1011.34,596,-0.33,-0.33,-80,1
1668965184,2022-11-20 18:26,100.00,939.53,1011.34,596,-0.34,-0.34,-80,1
1668965244,2022-11-20 18:27,100.00,939.56,1011.36,596,-0.32,-0.32,-80,1
1668965304,2022-11-20 18:28,100.00,939.52,1011.33,596,-0.40,-0.40,-81,1
1668965364,2022-11-20 18:29,100.00,939.52,1011.33,596,-0.42,-0.42,-81,1
1668965424,2022-11-20 18:30,100.00,939.53,1011.34,596,-0.41,-0.41,-81,1
1668965484,2022-11-20 18:31,100.00,939.59,1011.39,596,-0.45,-0.45,-80,1
1668965544,2022-11-20 18:32,100.00,939.56,1011.36,596,-0.50,-0.50,-81,1
1668965604,2022-11-20 18:33,100.00,939.54,1011.34,596,-0.48,-0.48,-80,1
1668965664,2022-11-20 18:34,100.00,939.57,1011.38,596,-0.45,-0.45,-81,1
1668965724,2022-11-20 18:35,100.00,939.58,1011.39,596,-0.44,-0.44,-81,1
1668965784,2022-11-20 18:36,100.00,939.60,1011.41,596,-0.44,-0.44,-81,1
1668965844,2022-11-20 18:37,100.00,939.61,1011.42,596,-0.42,-0.42,-81,1
1668965904,2022-11-20 18:38,100.00,939.56,1011.36,596,-0.41,-0.41,-80,1
1668965964,2022-11-20 18:39,100.00,939.63,1011.44,596,-0.38,-0.38,-81,1
1668966024,2022-11-20 18:40,100.00,939.64,1011.45,596,-0.38,-0.38,-80,1
1668966084,2022-11-20 18:41,100.00,939.69,1011.50,596,-0.38,-0.38,-81,1
1668966144,2022-11-20 18:42,100.00,939.66,1011.47,596,-0.50,-0.50,-81,1
1668966204,2022-11-20 18:43,100.00,939.66,1011.46,596,-0.42,-0.42,-81,1
1668966264,2022-11-20 18:44,100.00,939.66,1011.47,596,-0.49,-0.49,-81,1
1668966324,2022-11-20 18:45,100.00,939.62,1011.42,596,-0.44,-0.44,-81,1
1668966384,2022-11-20 18:46,100.00,939.61,1011.42,596,-0.42,-0.42,-81,1
1668966444,2022-11-20 18:47,100.00,939.64,1011.44,596,-0.40,-0.40,-81,1
1668966505,2022-11-20 18:48,100.00,939.62,1011.43,596,-0.40,-0.40,-81,1
1668966565,2022-11-20 18:49,100.00,939.57,1011.38,596,-0.40,-0.40,-81,1
1668966625,2022-11-20 18:50,100.00,939.56,1011.37,596,-0.39,-0.39,-81,1
1668966685,2022-11-20 18:51,100.00,939.61,1011.42,596,-0.40,-0.40,-81,1
1668966745,2022-11-20 18:52,100.00,939.62,1011.43,596,-0.40,-0.40,-82,1
1668966805,2022-11-20 18:53,100.00,939.63,1011.44,596,-0.40,-0.40,-81,1
1668966865,2022-11-20 18:54,100.00,939.64,1011.44,596,-0.41,-0.41,-81,1
1668966925,2022-11-20 18:55,100.00,939.64,1011.45,596,-0.42,-0.42,-81,1
1668966985,2022-11-20 18:56,100.00,939.62,1011.43,596,-0.45,-0.45,-81,1
1668967045,2022-11-20 18:57,100.00,939.60,1011.41,596,-0.45,-0.45,-80,1
1668967105,2022-11-20 18:58,100.00,939.56,1011.37,596,-0.47,-0.47,-81,1
1668967165,2022-11-20 18:59,100.00,939.57,1011.38,596,-0.47,-0.47,-81,1
1668967225,2022-11-20 19:00,100.00,939.60,1011.41,596,-0.47,-0.47,-80,1
1668967285,2022-11-20 19:01,100.00,939.44,1011.25,596,-0.53,-0.53,-81,1
1668967345,2022-11-20 19:02,100.00,939.61,1011.42,596,-0.54,-0.54,-81,1
1668967405,2022-11-20 19:03,100.00,939.59,1011.39,596,-0.52,-0.52,-81,1
1668967465,2022-11-20 19:04,100.00,939.56,1011.37,596,-0.52,-0.52,-81,1
1668967525,2022-11-20 19:05,100.00,939.58,1011.39,596,-0.53,-0.53,-81,1
1668967585,2022-11-20 19:06,100.00,939.62,1011.42,596,-0.59,-0.59,-81,1
1668967645,2022-11-20 19:07,100.00,939.67,1011.48,596,-0.65,-0.65,-81,1
1668967705,2022-11-20 19:08,100.00,939.70,1011.51,596,-0.77,-0.77,-80,1
1668967765,2022-11-20 19:09,100.00,939.72,1011.53,596,-0.76,-0.76,-82,1
1668967825,2022-11-20 19:10,100.00,939.74,1011.54,596,-0.78,-0.78,-81,1
1668967885,2022-11-20 19:11,100.00,939.76,1011.57,596,-0.75,-0.75,-80,1
1668967945,2022-11-20 19:12,100.00,939.71,1011.52,596,-0.73,-0.73,-79,1
1668968006,2022-11-20 19:13,100.00,939.73,1011.54,596,-0.72,-0.72,-81,1
1668968066,2022-11-20 19:14,100.00,939.68,1011.49,596,-0.72,-0.72,-81,1
1668968126,2022-11-20 19:15,100.00,939.65,1011.46,596,-0.71,-0.71,-80,1
1668968186,2022-11-20 19:16,100.00,939.60,1011.41,596,-0.69,-0.69,-81,1
1668968246,2022-11-20 19:17,100.00,939.60,1011.40,596,-0.68,-0.68,-81,1
1668968306,2022-11-20 19:18,100.00,939.63,1011.44,596,-0.65,-0.65,-80,1
1668968366,2022-11-20 19:19,100.00,939.60,1011.41,596,-0.65,-0.65,-80,1
1668968426,2022-11-20 19:20,100.00,939.64,1011.45,596,-0.65,-0.65,-81,1
1668968486,2022-11-20 19:21,100.00,939.63,1011.43,596,-0.65,-0.65,-81,1
1668968546,2022-11-20 19:22,100.00,939.55,1011.36,596,-0.65,-0.65,-81,1
1668968606,2022-11-20 19:23,100.00,939.52,1011.32,596,-0.65,-0.65,-81,1
1668968666,2022-11-20 19:24,100.00,939.55,1011.36,596,-0.66,-0.66,-80,1
1668968726,2022-11-20 19:25,100.00,939.56,1011.36,596,-0.67,-0.67,-81,1
1668968786,2022-11-20 19:26,100.00,939.56,1011.37,596,-0.81,-0.81,-81,1
1668968846,2022-11-20 19:27,100.00,939.53,1011.34,596,-0.75,-0.75,-81,1
1668968906,2022-11-20 19:28,100.00,939.50,1011.31,596,-0.73,-0.73,-80,1
1668968966,2022-11-20 19:29,100.00,939.56,1011.37,596,-0.73,-0.73,-79,1
1668969026,2022-11-20 19:30,100.00,939.55,1011.36,596,-0.72,-0.72,-80,1
1668969086,2022-11-20 19:31,100.00,939.55,1011.36,596,-0.72,-0.72,-81,1
1668969146,2022-11-20 19:32,100.00,939.55,1011.35,596,-0.71,-0.71,-81,1
1668969206,2022-11-20 19:33,100.00,939.59,1011.39,596,-0.74,-0.74,-81,1
1668969266,2022-11-20 19:34,100.00,939.57,1011.38,596,-0.75,-0.75,-81,1
1668969326,2022-11-20 19:35,100.00,939.57,1011.38,596,-0.76,-0.76,-81,1
1668969386,2022-11-20 19:36,100.00,939.60,1011.40,596,-0.76,-0.76,-81,1
1668969446,2022-11-20 19:37,100.00,939.61,1011.41,596,-0.75,-0.75,-81,1
1668969506,2022-11-20 19:38,100.00,939.58,1011.39,596,-0.78,-0.78,-80,1
1668969566,2022-11-20 19:39,100.00,939.55,1011.36,596,-0.80,-0.80,-80,1
1668969627,2022-11-20 19:40,100.00,939.55,1011.36,596,-0.88,-0.88,-79,1
1668969687,2022-11-20 19:41,100.00,939.53,1011.34,596,-0.85,-0.85,-80,1
1668969747,2022-11-20 19:42,100.00,939.54,1011.35,596,-0.91,-0.91,-80,1
1668969807,2022-11-20 19:43,100.00,939.47,1011.28,596,-0.90,-0.90,-80,1
1668969867,2022-11-20 19:44,100.00,939.53,1011.34,596,-0.88,-0.88,-80,1
1668969927,2022-11-20 19:45,100.00,939.53,1011.33,596,-0.88,-0.88,-81,1
1668969987,2022-11-20 19:46,100.00,939.50,1011.30,596,-0.88,-0.88,-81,1
1668970047,2022-11-20 19:47,100.00,939.48,1011.28,596,-0.88,-0.88,-80,1
1668970107,2022-11-20 19:48,100.00,939.42,1011.23,596,-0.93,-0.93,-82,1
1668970167,2022-11-20 19:49,100.00,939.42,1011.23,596,-0.95,-0.95,-81,1
1668970227,2022-11-20 19:50,100.00,939.46,1011.27,596,-0.95,-0.95,-81,1
1668970287,2022-11-20 19:51,100.00,939.53,1011.34,596,-1.05,-1.05,-79,1
1668970347,2022-11-20 19:52,100.00,939.51,1011.32,596,-1.09,-1.09,-82,1
1668970407,2022-11-20 19:53,100.00,939.47,1011.28,596,-1.07,-1.07,-81,1
1668970467,2022-11-20 19:54,100.00,939.50,1011.31,596,-1.09,-1.09,-81,1
1668970527,2022-11-20 19:55,100.00,939.50,1011.30,596,-1.13,-1.13,-81,1
1668970587,2022-11-20 19:56,100.00,939.55,1011.35,596,-1.19,-1.19,-81,1
1668970647,2022-11-20 19:57,100.00,939.51,1011.31,596,-1.13,-1.13,-81,1
1668970707,2022-11-20 19:58,100.00,939.48,1011.29,596,-1.12,-1.12,-81,1
1668970767,2022-11-20 19:59,100.00,939.48,1011.29,596,-1.13,-1.13,-81,1
1668970827,2022-11-20 20:00,100.00,939.49,1011.30,596,-1.13,-1.13,-81,1
1668970887,2022-11-20 20:01,100.00,939.54,1011.35,596,-1.16,-1.16,-81,1
1668970947,2022-11-20 20:02,100.00,939.47,1011.28,596,-1.12,-1.12,-79,1
1668971007,2022-11-20 20:03,100.00,939.52,1011.32,596,-1.13,-1.13,-81,1
1668971067,2022-11-20 20:04,100.00,939.53,1011.33,596,-1.14,-1.14,-81,1
1668971128,2022-11-20 20:05,100.00,939.53,1011.33,596,-1.17,-1.17,-81,1
1668971188,2022-11-20 20:06,100.00,939.51,1011.32,596,-1.28,-1.28,-81,1
1668971248,2022-11-20 20:07,100.00,939.52,1011.32,596,-1.30,-1.30,-81,1
1668971308,2022-11-20 20:08,100.00,939.50,1011.31,596,-1.40,-1.40,-81,1
1668971368,2022-11-20 20:09,100.00,939.43,1011.23,596,-1.36,-1.36,-81,1
1668971428,2022-11-20 20:10,100.00,939.50,1011.31,596,-1.34,-1.34,-80,1
1668971488,2022-11-20 20:11,100.00,939.53,1011.34,596,-1.33,-1.33,-81,1
1668971548,2022-11-20 20:12,100.00,939.59,1011.40,596,-1.33,-1.33,-82,1
1668971608,2022-11-20 20:13,100.00,939.61,1011.42,596,-1.34,-1.34,-81,1
1668971668,2022-11-20 20:14,100.00,939.63,1011.43,596,-1.36,-1.36,-81,1
1668971728,2022-11-20 20:15,100.00,939.65,1011.46,596,-1.33,-1.33,-80,1
1668971788,2022-11-20 20:16,100.00,939.67,1011.48,596,-1.32,-1.32,-81,1
1668971848,2022-11-20 20:17,100.00,939.63,1011.44,596,-1.36,-1.36,-80,1
1668971908,2022-11-20 20:18,100.00,939.65,1011.46,596,-1.32,-1.32,-80,1
1668971968,2022-11-20 20:19,100.00,939.69,1011.50,596,-1.31,-1.31,-80,1
1668972028,2022-11-20 20:20,100.00,939.68,1011.48,596,-1.31,-1.31,-80,1
1668972088,2022-11-20 20:21,100.00,939.71,1011.52,596,-1.31,-1.31,-80,1
1668972148,2022-11-20 20:22,100.00,939.73,1011.54,596,-1.30,-1.30,-81,1
1668972208,2022-11-20 20:23,100.00,939.70,1011.51,596,-1.33,-1.33,-81,1
1668972268,2022-11-20 20:24,100.00,939.71,1011.52,596,-1.31,-1.31,-81,1
1668972328,2022-11-20 20:25,100.00,939.67,1011.47,596,-1.31,-1.31,-81,1
1668972388,2022-11-20 20:26,100.00,939.71,1011.52,596,-1.35,-1.35,-81,1
1668972448,2022-11-20 20:27,100.00,939.73,1011.54,596,-1.34,-1.34,-81,1
1668972508,2022-11-20 20:28,100.00,939.71,1011.52,596,-1.34,-1.34,-81,1
1668972568,2022-11-20 20:29,100.00,939.76,1011.57,596,-1.39,-1.39,-81,1
1668972628,2022-11-20 20:30,100.00,939.80,1011.61,596,-1.44,-1.44,-82,1
1668972688,2022-11-20 20:31,100.00,939.77,1011.58,596,-1.46,-1.46,-81,1
1668972749,2022-11-20 20:32,100.00,939.64,1011.45,596,-1.47,-1.47,-81,1
1668972809,2022-11-20 20:33,100.00,939.75,1011.56,596,-1.48,-1.48,-79,1
1668972869,2022-11-20 20:34,100.00,939.77,1011.58,596,-1.51,-1.51,-81,1
1668972929,2022-11-20 20:35,100.00,939.78,1011.59,596,-1.52,-1.52,-80,1
1668972989,2022-11-20 20:36,100.00,939.80,1011.61,596,-1.54,-1.54,-79,1
1668973049,2022-11-20 20:37,100.00,939.79,1011.59,596,-1.55,-1.55,-81,1
1668973109,2022-11-20 20:38,100.00,939.74,1011.54,596,-1.57,-1.57,-81,1
1668973169,2022-11-20 20:39,100.00,939.79,1011.59,596,-1.67,-1.67,-81,1
1668973229,2022-11-20 20:40,100.00,939.80,1011.61,596,-1.69,-1.69,-81,1
1668973289,2022-11-20 20:41,100.00,939.77,1011.57,596,-1.71,-1.71,-81,1
1668973349,2022-11-20 20:42,100.00,939.78,1011.58,596,-1.73,-1.73,-81,1
1668973409,2022-11-20 20:43,100.00,939.74,1011.55,596,-1.75,-1.75,-81,1
1668973469,2022-11-20 20:44,100.00,939.80,1011.61,596,-1.76,-1.76,-81,1
1668973529,2022-11-20 20:45,100.00,939.81,1011.61,596,-1.75,-1.75,-81,1
1668973589,2022-11-20 20:46,100.00,939.82,1011.63,596,-1.77,-1.77,-81,1
1668973649,2022-11-20 20:47,100.00,939.81,1011.62,596,-1.76,-1.76,-80,1
1668973709,2022-11-20 20:48,100.00,939.80,1011.61,596,-1.79,-1.79,-80,1
1668973769,2022-11-20 20:49,100.00,939.87,1011.67,596,-1.77,-1.77,-81,1
1668973829,2022-11-20 20:50,100.00,939.94,1011.74,596,-1.77,-1.77,-81,1
1668973889,2022-11-20 20:51,100.00,939.95,1011.75,596,-1.76,-1.76,-80,1
1668973949,2022-11-20 20:52,100.00,939.92,1011.72,596,-1.78,-1.78,-81,1
1668974009,2022-11-20 20:53,100.00,939.92,1011.73,596,-1.81,-1.81,-80,1
1668974069,2022-11-20 20:54,100.00,939.91,1011.72,596,-1.83,-1.83,-81,1
1668974129,2022-11-20 20:55,100.00,939.95,1011.75,596,-1.92,-1.92,-80,1
1668974189,2022-11-20 20:56,100.00,939.91,1011.71,596,-2.14,-2.14,-81,1
1668974250,2022-11-20 20:57,100.00,939.91,1011.72,596,-2.14,-2.14,-81,1
1668974310,2022-11-20 20:58,100.00,939.93,1011.73,596,-2.10,-2.10,-81,1
1668974370,2022-11-20 20:59,100.00,939.88,1011.69,596,-2.09,-2.09,-81,1
1668974430,2022-11-20 21:00,100.00,939.87,1011.68,596,-2.07,-2.07,-80,1
1668974490,2022-11-20 21:01,100.00,939.88,1011.68,596,-2.05,-2.05,-81,1
1668974550,2022-11-20 21:02,100.00,939.82,1011.63,596,-2.05,-2.05,-81,1
1668974610,2022-11-20 21:03,100.00,939.83,1011.64,596,-2.04,-2.04,-81,1
1668974670,2022-11-20 21:04,100.00,939.84,1011.64,596,-2.03,-2.03,-80,1
1668974730,2022-11-20 21:05,100.00,939.83,1011.64,596,-2.02,-2.02,-81,1
1668974790,2022-11-20 21:06,100.00,939.81,1011.62,596,-2.02,-2.02,-80,1
1668974850,2022-11-20 21:07,100.00,939.80,1011.61,596,-2.01,-2.01,-81,1
1668974910,2022-11-20 21:08,100.00,939.74,1011.55,596,-2.01,-2.01,-82,1
1668974970,2022-11-20 21:09,100.00,939.72,1011.53,596,-2.00,-2.00,-80,1
1668975030,2022-11-20 21:10,100.00,939.77,1011.58,596,-2.02,-2.02,-80,1
1668975090,2022-11-20 21:11,100.00,939.76,1011.57,596,-2.03,-2.03,-81,1
1668975150,2022-11-20 21:12,100.00,939.71,1011.52,596,-2.06,-2.06,-80,1
1668975210,2022-11-20 21:13,100.00,939.73,1011.54,596,-2.04,-2.04,-80,1
1668975270,2022-11-20 21:14,100.00,939.73,1011.53,596,-2.03,-2.03,-80,1
1668975330,2022-11-20 21:15,100.00,939.77,1011.58,596,-2.01,-2.01,-81,1
1668975390,2022-11-20 21:16,100.00,939.78,1011.58,596,-2.04,-2.04,-81,1
1668975450,2022-11-20 21:17,100.00,939.78,1011.59,596,-2.05,-2.05,-80,1
1668975510,2022-11-20 21:18,100.00,939.77,1011.57,596,-2.04,-2.04,-81,1
1668975570,2022-11-20 21:19,100.00,939.78,1011.59,596,-2.06,-2.06,-81,1
1668975630,2022-11-20 21:20,100.00,939.82,1011.63,596,-2.05,-2.05,-81,1
1668975690,2022-11-20 21:21,100.00,939.79,1011.60,596,-2.07,-2.07,-81,1
1668975750,2022-11-20 21:22,100.00,939.77,1011.58,596,-2.10,-2.10,-81,1
1668975810,2022-11-20 21:23,100.00,939.78,1011.59,596,-2.10,-2.10,-81,1
1668975871,2022-11-20 21:24,100.00,939.76,1011.56,596,-2.10,-2.10,-81,1
1668975931,2022-11-20 21:25,100.00,939.72,1011.53,596,-2.11,-2.11,-81,1
1668975991,2022-11-20 21:26,100.00,939.68,1011.49,596,-2.11,-2.11,-81,1
1668976051,2022-11-20 21:27,100.00,939.70,1011.51,596,-2.09,-2.09,-81,1
1668976111,2022-11-20 21:28,100.00,939.64,1011.45,596,-2.08,-2.08,-81,1
1668976171,2022-11-20 21:29,100.00,939.61,1011.42,596,-2.10,-2.10,-81,1
1668976231,2022-11-20 21:30,100.00,939.63,1011.44,596,-2.11,-2.11,-81,1
1668976291,2022-11-20 21:31,100.00,939.61,1011.42,596,-2.13,-2.13,-81,1
1668976351,2022-11-20 21:32,100.00,939.64,1011.44,596,-2.12,-2.12,-81,1
1668976411,2022-11-20 21:33,100.00,939.68,1011.49,596,-2.12,-2.12,-81,1
1668976471,2022-11-20 21:34,100.00,939.67,1011.47,596,-2.14,-2.14,-81,1
1668976531,2022-11-20 21:35,100.00,939.69,1011.50,596,-2.15,-2.15,-80,1
1668976591,2022-11-20 21:36,100.00,939.71,1011.52,596,-2.14,-2.14,-80,1
1668976651,2022-11-20 21:37,100.00,939.75,1011.55,596,-2.15,-2.15,-81,1
1668976711,2022-11-20 21:38,100.00,939.75,1011.56,596,-2.15,-2.15,-81,1
1668976771,2022-11-20 21:39,100.00,939.75,1011.55,596,-2.17,-2.17,-81,1
1668976831,2022-11-20 21:40,100.00,939.76,1011.57,596,-2.17,-2.17,-81,1
1668976891,2022-11-20 21:41,100.00,939.77,1011.58,596,-2.16,-2.16,-81,1
1668976951,2022-11-20 21:42,100.00,939.82,1011.62,596,-2.16,-2.16,-80,1
1668977011,2022-11-20 21:43,100.00,939.84,1011.65,596,-2.17,-2.17,-81,1
1668977071,2022-11-20 21:44,100.00,939.84,1011.65,596,-2.18,-2.18,-81,1
1668977131,2022-11-20 21:45,100.00,939.89,1011.70,596,-2.18,-2.18,-81,1
1668977191,2022-11-20 21:46,100.00,939.91,1011.72,596,-2.18,-2.18,-82,1
1668977251,2022-11-20 21:47,100.00,939.93,1011.74,596,-2.19,-2.19,-81,1
1668977312,2022-11-20 21:48,100.00,939.87,1011.68,596,-2.29,-2.29,-81,1
1668977372,2022-11-20 21:49,100.00,939.85,1011.66,596,-2.31,-2.31,-80,1
1668977432,2022-11-20 21:50,100.00,939.78,1011.59,596,-2.41,-2.42,-81,1
1668977492,2022-11-20 21:51,100.00,939.79,1011.59,596,-2.44,-2.45,-81,1
1668977552,2022-11-20 21:52,100.00,939.79,1011.60,596,-2.43,-2.44,-81,1
1668977612,2022-11-20 21:53,100.00,939.80,1011.60,596,-2.45,-2.46,-81,1
1668977672,2022-11-20 21:54,100.00,939.74,1011.55,596,-2.45,-2.46,-81,1
1668977732,2022-11-20 21:55,100.00,939.74,1011.55,596,-2.44,-2.45,-81,1
1668977792,2022-11-20 21:56,100.00,939.71,1011.52,596,-2.46,-2.47,-81,1
1668977852,2022-11-20 21:57,100.00,939.69,1011.50,596,-2.49,-2.50,-82,1
1668977912,2022-11-20 21:58,100.00,939.65,1011.46,596,-2.44,-2.45,-81,1
1668977972,2022-11-20 21:59,100.00,939.66,1011.46,596,-2.44,-2.45,-81,1
1668978032,2022-11-20 22:00,100.00,939.65,1011.46,596,-2.42,-2.43,-81,1
1668978092,2022-11-20 22:01,100.00,939.63,1011.44,596,-2.40,-2.41,-81,1
1668978152,2022-11-20 22:02,100.00,939.64,1011.44,596,-2.39,-2.40,-80,1
1668978212,2022-11-20 22:03,100.00,939.62,1011.42,596,-2.38,-2.39,-80,1
1668978272,2022-11-20 22:04,100.00,939.65,1011.45,596,-2.37,-2.38,-80,1
1668978332,2022-11-20 22:05,100.00,939.60,1011.41,596,-2.41,-2.42,-82,1
1668978392,2022-11-20 22:06,100.00,939.59,1011.39,596,-2.46,-2.47,-81,1
1668978452,2022-11-20 22:07,100.00,939.53,1011.34,596,-2.50,-2.51,-81,1
1668978512,2022-11-20 22:08,100.00,939.52,1011.32,596,-2.51,-2.52,-81,1
1668978572,2022-11-20 22:09,100.00,939.46,1011.27,596,-2.50,-2.51,-81,1
1668978632,2022-11-20 22:10,100.00,939.43,1011.23,596,-2.52,-2.53,-81,1
1668978692,2022-11-20 22:11,100.00,939.40,1011.21,596,-2.56,-2.57,-80,1
1668978752,2022-11-20 22:12,100.00,939.43,1011.24,596,-2.56,-2.57,-80,1
1668978812,2022-11-20 22:13,100.00,939.43,1011.24,596,-2.56,-2.57,-81,1
1668978872,2022-11-20 22:14,100.00,939.43,1011.23,596,-2.60,-2.61,-80,1
1668978933,2022-11-20 22:15,100.00,939.46,1011.27,596,-2.65,-2.66,-81,1
1668978993,2022-11-20 22:16,100.00,939.44,1011.24,596,-2.63,-2.64,-80,1
1668979053,2022-11-20 22:17,100.00,939.44,1011.24,596,-2.64,-2.65,-81,1
1668979113,2022-11-20 22:18,100.00,939.41,1011.22,596,-2.72,-2.73,-81,1
1668979173,2022-11-20 22:19,100.00,939.40,1011.21,596,-2.82,-2.83,-81,1
1668979233,2022-11-20 22:20,100.00,939.38,1011.19,596,-2.76,-2.77,-81,1
1668979293,2022-11-20 22:21,100.00,939.35,1011.16,596,-2.78,-2.79,-81,1
1668979353,2022-11-20 22:22,100.00,939.35,1011.15,596,-2.75,-2.76,-80,1
1668979413,2022-11-20 22:23,100.00,939.34,1011.14,596,-2.72,-2.73,-80,1
1668979473,2022-11-20 22:24,100.00,939.35,1011.16,596,-2.72,-2.73,-80,1
1668979533,2022-11-20 22:25,100.00,939.36,1011.17,596,-2.72,-2.73,-80,1
1668979593,2022-11-20 22:26,100.00,939.32,1011.13,596,-2.76,-2.77,-81,1
1668979653,2022-11-20 22:27,100.00,939.34,1011.15,596,-2.81,-2.82,-80,1
1668979713,2022-11-20 22:28,100.00,939.36,1011.17,596,-2.79,-2.80,-81,1
1668979773,2022-11-20 22:29,100.00,939.41,1011.22,596,-2.80,-2.81,-81,1
1668979833,2022-11-20 22:30,100.00,939.40,1011.21,596,-2.81,-2.82,-81,1
1668979893,2022-11-20 22:31,100.00,939.39,1011.20,596,-2.82,-2.83,-79,1
1668979953,2022-11-20 22:32,100.00,939.42,1011.23,596,-2.82,-2.83,-81,1
1668980013,2022-11-20 22:33,100.00,939.44,1011.25,596,-2.86,-2.87,-80,1
1668980073,2022-11-20 22:34,100.00,939.48,1011.29,596,-2.88,-2.89,-80,1
1668980133,2022-11-20 22:35,100.00,939.53,1011.34,596,-2.87,-2.88,-80,1
1668980193,2022-11-20 22:36,100.00,939.52,1011.33,596,-2.91,-2.92,-81,1
1668980253,2022-11-20 22:37,100.00,939.55,1011.36,596,-2.89,-2.90,-81,1
1668980313,2022-11-20 22:38,100.00,939.53,1011.34,596,-2.94,-2.95,-81,1
1668980373,2022-11-20 22:39,100.00,939.59,1011.40,596,-2.97,-2.98,-81,1
1668980434,2022-11-20 22:40,100.00,939.62,1011.43,596,-2.96,-2.97,-82,1
1668980494,2022-11-20 22:41,100.00,939.69,1011.50,596,-2.96,-2.97,-81,1
1668980554,2022-11-20 22:42,100.00,939.72,1011.53,596,-2.96,-2.97,-80,1
1668980614,2022-11-20 22:43,100.00,939.71,1011.51,596,-2.99,-3.00,-81,1
1668980674,2022-11-20 22:44,100.00,939.73,1011.53,596,-2.96,-2.97,-81,1
1668980734,2022-11-20 22:45,100.00,939.74,1011.55,596,-2.99,-3.00,-81,1
1668980794,2022-11-20 22:46,100.00,939.66,1011.46,596,-3.02,-3.03,-82,1
1668980854,2022-11-20 22:47,100.00,939.65,1011.46,596,-3.05,-3.06,-80,1
1668980914,2022-11-20 22:48,100.00,939.61,1011.41,596,-3.04,-3.05,-81,1
1668980974,2022-11-20 22:49,100.00,939.64,1011.45,596,-3.18,-3.19,-80,1
1668981034,2022-11-20 22:50,100.00,939.58,1011.39,596,-3.24,-3.25,-82,1
1668981094,2022-11-20 22:51,100.00,939.59,1011.39,596,-3.21,-3.22,-80,1
1668981154,2022-11-20 22:52,100.00,939.57,1011.38,596,-3.22,-3.23,-81,1
1668981214,2022-11-20 22:53,100.00,939.56,1011.37,596,-3.23,-3.24,-81,1
1668981274,2022-11-20 22:54,100.00,939.53,1011.34,596,-3.22,-3.23,-81,1
1668981334,2022-11-20 22:55,100.00,939.53,1011.33,596,-3.23,-3.24,-80,1
1668981394,2022-11-20 22:56,100.00,939.60,1011.41,596,-3.18,-3.19,-81,1
1668981454,2022-11-20 22:57,100.00,939.60,1011.41,596,-3.21,-3.22,-81,1
1668981514,2022-11-20 22:58,100.00,939.58,1011.38,596,-3.18,-3.19,-81,1
1668981574,2022-11-20 22:59,100.00,939.58,1011.39,596,-3.19,-3.20,-81,1
1668981634,2022-11-20 23:00,100.00,939.54,1011.35,596,-3.15,-3.16,-82,1
1668981694,2022-11-20 23:01,100.00,939.51,1011.31,596,-3.17,-3.18,-80,1
1668981754,2022-11-20 23:02,100.00,939.53,1011.34,596,-3.18,-3.19,-81,1
1668981814,2022-11-20 23:03,100.00,939.48,1011.29,596,-3.17,-3.18,-81,1
1668981874,2022-11-20 23:04,100.00,939.49,1011.30,596,-3.15,-3.16,-81,1
1668981934,2022-11-20 23:05,100.00,939.51,1011.32,596,-3.17,-3.18,-81,1
1668981995,2022-11-20 23:06,100.00,939.50,1011.31,596,-3.19,-3.20,-80,1
1668982055,2022-11-20 23:07,100.00,939.51,1011.32,596,-3.24,-3.25,-81,1
1668982115,2022-11-20 23:08,100.00,939.47,1011.28,596,-3.23,-3.24,-80,1
1668982175,2022-11-20 23:09,100.00,939.48,1011.29,596,-3.24,-3.25,-81,1
1668982235,2022-11-20 23:10,100.00,939.45,1011.26,596,-3.22,-3.23,-81,1
1668982295,2022-11-20 23:11,100.00,939.47,1011.28,596,-3.20,-3.21,-81,1
1668982355,2022-11-20 23:12,100.00,939.41,1011.21,596,-3.15,-3.16,-81,1
1668982415,2022-11-20 23:13,100.00,939.37,1011.17,596,-3.14,-3.15,-81,1
1668982475,2022-11-20 23:14,100.00,939.39,1011.19,596,-3.14,-3.15,-81,1
1668982535,2022-11-20 23:15,100.00,939.36,1011.17,596,-3.12,-3.13,-81,1
1668982595,2022-11-20 23:16,100.00,939.41,1011.22,596,-3.11,-3.12,-81,1
1668982655,2022-11-20 23:17,100.00,939.36,1011.17,596,-3.10,-3.11,-81,1
1668982715,2022-11-20 23:18,100.00,939.33,1011.13,596,-3.10,-3.11,-80,1
1668982775,2022-11-20 23:19,100.00,939.37,1011.18,596,-3.10,-3.11,-81,1
1668982835,2022-11-20 23:20,100.00,939.37,1011.17,596,-3.07,-3.08,-81,1
1668982895,2022-11-20 23:21,100.00,939.38,1011.18,596,-3.06,-3.07,-81,1
1668982955,2022-11-20 23:22,100.00,939.36,1011.17,596,-3.03,-3.04,-80,1
1668983015,2022-11-20 23:23,100.00,939.38,1011.19,596,-3.04,-3.05,-80,1
1668983075,2022-11-20 23:24,100.00,939.34,1011.15,596,-3.10,-3.11,-80,1
1668983135,2022-11-20 23:25,100.00,939.30,1011.11,596,-3.13,-3.14,-81,1
1668983195,2022-11-20 23:26,100.00,939.30,1011.11,596,-3.11,-3.12,-81,1
1668983255,2022-11-20 23:27,100.00,939.29,1011.10,596,-3.09,-3.10,-81,1
1668983315,2022-11-20 23:28,100.00,939.32,1011.12,596,-3.08,-3.09,-80,1
1668983375,2022-11-20 23:29,100.00,939.31,1011.12,596,-3.08,-3.09,-80,1
1668983435,2022-11-20 23:30,100.00,939.35,1011.16,596,-3.06,-3.07,-80,1
1668983495,2022-11-20 23:31,100.00,939.38,1011.19,596,-3.05,-3.06,-81,1
1668983555,2022-11-20 23:32,100.00,939.30,1011.11,596,-3.02,-3.03,-81,1
1668983616,2022-11-20 23:33,100.00,939.32,1011.13,596,-3.01,-3.02,-81,1
1668983676,2022-11-20 23:34,100.00,939.33,1011.13,596,-3.00,-3.01,-81,1
1668983736,2022-11-20 23:35,100.00,939.34,1011.14,596,-2.99,-3.00,-81,1
1668983796,2022-11-20 23:36,100.00,939.31,1011.12,596,-2.98,-2.99,-81,1
1668983856,2022-11-20 23:37,100.00,939.30,1011.11,596,-2.96,-2.97,-81,1
1668983916,2022-11-20 23:38,100.00,939.24,1011.05,596,-2.95,-2.96,-80,1
1668983976,2022-11-20 23:39,100.00,939.21,1011.02,596,-2.94,-2.95,-79,1
1668984036,2022-11-20 23:40,100.00,939.17,1010.98,596,-2.91,-2.92,-81,1
1668984096,2022-11-20 23:41,100.00,939.16,1010.97,596,-2.89,-2.90,-81,1
1668984156,2022-11-20 23:42,100.00,939.20,1011.01,596,-2.88,-2.89,-81,1
1668984216,2022-11-20 23:43,100.00,939.18,1010.99,596,-2.86,-2.87,-80,1
1668984276,2022-11-20 23:44,100.00,939.20,1011.01,596,-2.87,-2.88,-81,1
1668984336,2022-11-20 23:45,100.00,939.20,1011.01,596,-2.87,-2.88,-81,1
1668984396,2022-11-20 23:46,100.00,939.20,1011.00,596,-2.92,-2.93,-81,1
1668984456,2022-11-20 23:47,100.00,939.31,1011.12,596,-2.95,-2.96,-80,1
1668984516,2022-11-20 23:48,100.00,939.35,1011.16,596,-3.01,-3.02,-81,1
1668984576,2022-11-20 23:49,100.00,939.31,1011.12,596,-3.06,-3.07,-80,1
1668984636,2022-11-20 23:50,100.00,939.33,1011.14,596,-3.08,-3.09,-81,1
1668984696,2022-11-20 23:51,100.00,939.37,1011.18,596,-3.11,-3.12,-82,1
1668984756,2022-11-20 23:52,100.00,939.41,1011.22,596,-3.16,-3.17,-81,1
1668984816,2022-11-20 23:53,100.00,939.41,1011.21,596,-3.20,-3.21,-81,1
1668984876,2022-11-20 23:54,100.00,939.41,1011.21,596,-3.23,-3.24,-81,1
1668984936,2022-11-20 23:55,100.00,939.39,1011.19,596,-3.34,-3.35,-80,1
1668984996,2022-11-20 23:56,100.00,939.35,1011.16,596,-3.29,-3.30,-80,1
1668985057,2022-11-20 23:57,100.00,939.33,1011.14,596,-3.28,-3.29,-80,1
1668985117,2022-11-20 23:58,100.00,939.35,1011.16,596,-3.27,-3.28,-81,1
1668985177,2022-11-20 23:59,100.00,939.34,1011.15,596,-3.25,-3.26,-81,1