1668985237,2022-11-21 00:00,100.00,939.34,1011.15,596,-3.26,-3.27,-82,1
1668985297,2022-11-21 00:01,100.00,939.31,1011.12,596,-3.25,-3.26,-80,1
1668985357,2022-11-21 00:02,100.00,939.33,1011.14,596,-3.23,-3.24,-80,1
1668985417,2022-11-21 00:03,100.00,939.33,1011.13,596,-3.21,-3.22,-81,1
1668985477,2022-11-21 00:04,100.00,939.28,1011.09,596,-3.20,-3.21,-80,1
1668985537,2022-11-21 00:05,100.00,939.32,1011.12,596,-3.21,-3.22,-81,1
1668985597,2022-11-21 00:06,100.00,939.32,1011.13,596,-3.23,-3.24,-81,1
1668985657,2022-11-21 00:07,100.00,939.25,1011.06,596,-3.19,-3.20,-80,1
1668985717,2022-11-21 00:08,100.00,939.24,1011.05,596,-3.22,-3.23,-80,1
1668985777,2022-11-21 00:09,100.00,939.19,1011.00,596,-3.18,-3.19,-81,1
1668985837,2022-11-21 00:10,100.00,939.18,1010.99,596,-3.19,-3.20,-80,1
1668985897,2022-11-21 00:11,100.00,939.14,1010.95,596,-3.17,-3.18,-80,1
1668985957,2022-11-21 00:12,100.00,939.13,1010.94,596,-3.20,-3.21,-81,1
1668986017,2022-11-21 00:13,100.00,939.12,1010.92,596,-3.21,-3.22,-81,1
1668986077,2022-11-21 00:14,100.00,939.14,1010.94,596,-3.23,-3.24,-81,1
1668986137,2022-11-21 00:15,100.00,939.14,1010.95,596,-3.23,-3.24,-81,1
1668986197,2022-11-21 00:16,100.00,939.18,1010.99,596,-3.24,-3.25,-80,1
1668986257,2022-11-21 00:17,100.00,939.20,1011.01,596,-3.22,-3.23,-81,1
1668986317,2022-11-21 00:18,100.00,939.23,1011.04,596,-3.22,-3.23,-80,1
1668986377,2022-11-21 00:19,100.00,939.21,1011.02,596,-3.22,-3.23,-81,1
1668986437,2022-11-21 00:20,100.00,939.17,1010.98,596,-3.19,-3.20,-80,1
1668986497,2022-11-21 00:21,100.00,939.11,1010.92,596,-3.19,-3.20,-81,1
1668986557,2022-11-21 00:22,100.00,939.08,1010.89,596,-3.20,-3.21,-80,1
1668986617,2022-11-21 00:23,100.00,939.03,1010.84,596,-3.25,-3.26,-81,1
1668986678,2022-11-21 00:24,100.00,938.98,1010.78,596,-3.21,-3.22,-80,1
1668986738,2022-11-21 00:25,100.00,938.99,1010.80,596,-3.21,-3.22,-81,1
1668986798,2022-11-21 00:26,100.00,939.01,1010.82,596,-3.20,-3.21,-80,1
1668986858,2022-11-21 00:27,100.00,939.01,1010.82,596,-3.19,-3.20,-81,1
1668986918,2022-11-21 00:28,100.00,939.07,1010.88,596,-3.21,-3.22,-81,1
1668986978,2022-11-21 00:29,100.00,939.11,1010.91,596,-3.19,-3.20,-80,1
1668987038,2022-11-21 00:30,100.00,939.13,1010.94,596,-3.18,-3.19,-81,1
1668987098,2022-11-21 00:31,100.00,939.13,1010.94,596,-3.25,-3.26,-81,1
1668987158,2022-11-21 00:32,100.00,939.14,1010.95,596,-3.27,-3.28,-81,1
1668987218,2022-11-21 00:33,100.00,939.13,1010.94,596,-3.42,-3.43,-81,1
1668987278,2022-11-21 00:34,100.00,939.12,1010.93,596,-3.35,-3.36,-81,1
1668987338,2022-11-21 00:35,100.00,939.09,1010.90,596,-3.41,-3.42,-80,1
1668987398,2022-11-21 00:36,100.00,939.06,1010.87,596,-3.42,-3.43,-80,1
1668987458,2022-11-21 00:37,100.00,939.05,1010.86,596,-3.45,-3.46,-80,1
1668987518,2022-11-21 00:38,100.00,939.01,1010.81,596,-3.60,-3.61,-81,1
1668987578,2022-11-21 00:39,100.00,939.02,1010.82,596,-3.55,-3.56,-80,1
1668987638,2022-11-21 00:40,100.00,939.06,1010.86,596,-3.55,-3.56,-80,1
1668987698,2022-11-21 00:41,100.00,939.02,1010.83,596,-3.57,-3.58,-80,1
1668987758,2022-11-21 00:42,100.00,939.04,1010.85,596,-3.59,-3.60,-80,1
1668987818,2022-11-21 00:43,100.00,939.05,1010.85,596,-3.57,-3.58,-81,1
1668987878,2022-11-21 00:44,100.00,939.00,1010.81,596,-3.63,-3.64,-81,1
1668987938,2022-11-21 00:45,100.00,938.97,1010.78,596,-3.62,-3.63,-79,1
1668987998,2022-11-21 00:46,100.00,938.93,1010.74,596,-3.58,-3.59,-80,1
1668988058,2022-11-21 00:47,100.00,938.95,1010.75,596,-3.56,-3.57,-81,1
1668988118,2022-11-21 00:48,100.00,938.93,1010.74,596,-3.53,-3.54,-80,1
1668988179,2022-11-21 00:49,100.00,938.89,1010.70,596,-3.49,-3.50,-81,1
1668988239,2022-11-21 00:50,100.00,938.91,1010.72,596,-3.49,-3.50,-81,1
1668988299,2022-11-21 00:51,100.00,938.91,1010.72,596,-3.50,-3.51,-81,1
1668988359,2022-11-21 00:52,100.00,938.97,1010.77,596,-3.50,-3.51,-80,1
1668988419,2022-11-21 00:53,100.00,938.96,1010.77,596,-3.54,-3.55,-80,1
1668988479,2022-11-21 00:54,100.00,938.97,1010.78,596,-3.48,-3.49,-80,1
1668988539,2022-11-21 00:55,100.00,938.99,1010.79,596,-3.51,-3.52,-81,1
1668988599,2022-11-21 00:56,100.00,938.96,1010.77,596,-3.48,-3.49,-81,1
1668988659,2022-11-21 00:57,100.00,938.96,1010.77,596,-3.49,-3.50,-81,1
1668988719,2022-11-21 00:58,100.00,938.98,1010.79,596,-3.63,-3.64,-80,1
1668988779,2022-11-21 00:59,100.00,938.80,1010.61,596,-3.59,-3.60,-81,1
1668988839,2022-11-21 01:00,100.00,938.91,1010.72,596,-3.64,-3.65,-81,1
1668988899,2022-11-21 01:01,100.00,938.96,1010.77,596,-3.63,-3.64,-80,1
1668988959,2022-11-21 01:02,100.00,939.01,1010.82,596,-3.65,-3.66,-82,1
1668989019,2022-11-21 01:03,100.00,938.95,1010.75,596,-3.64,-3.65,-81,1
1668989079,2022-11-21 01:04,100.00,938.90,1010.71,596,-3.63,-3.64,-82,1
1668989139,2022-11-21 01:05,100.00,938.89,1010.70,596,-3.61,-3.62,-81,1
1668989199,2022-11-21 01:06,100.00,938.86,1010.67,596,-3.69,-3.70,-81,1
1668989259,2022-11-21 01:07,100.00,938.91,1010.71,596,-3.68,-3.69,-80,1
1668989319,2022-11-21 01:08,100.00,938.87,1010.68,596,-3.65,-3.66,-81,1
1668989379,2022-11-21 01:09,100.00,938.86,1010.67,596,-3.60,-3.61,-80,1
1668989439,2022-11-21 01:10,100.00,938.73,1010.54,596,-3.58,-3.59,-81,1
1668989499,2022-11-21 01:11,100.00,938.80,1010.60,596,-3.58,-3.59,-81,1
1668989559,2022-11-21 01:12,100.00,938.83,1010.64,596,-3.54,-3.55,-81,1
1668989619,2022-11-21 01:13,100.00,938.80,1010.61,596,-3.54,-3.55,-81,1
1668989679,2022-11-21 01:14,100.00,938.80,1010.61,596,-3.52,-3.53,-80,1
1668989740,2022-11-21 01:15,100.00,938.79,1010.60,596,-3.56,-3.57,-81,1
1668989800,2022-11-21 01:16,100.00,938.79,1010.59,596,-3.57,-3.58,-81,1
1668989860,2022-11-21 01:17,100.00,938.77,1010.57,596,-3.53,-3.54,-81,1
1668989920,2022-11-21 01:18,100.00,938.81,1010.62,596,-3.52,-3.53,-81,1
1668989980,2022-11-21 01:19,100.00,938.82,1010.63,596,-3.53,-3.54,-81,1
1668990040,2022-11-21 01:20,100.00,938.86,1010.67,596,-3.51,-3.52,-81,1
1668990100,2022-11-21 01:21,100.00,938.88,1010.69,596,-3.50,-3.51,-80,1
1668990160,2022-11-21 01:22,100.00,938.88,1010.69,596,-3.49,-3.50,-81,1
1668990220,2022-11-21 01:23,100.00,938.85,1010.66,596,-3.48,-3.49,-80,1
1668990280,2022-11-21 01:24,100.00,938.85,1010.66,596,-3.51,-3.52,-81,1
1668990340,2022-11-21 01:25,100.00,938.84,1010.65,596,-3.49,-3.50,-80,1
1668990400,2022-11-21 01:26,100.00,938.85,1010.66,596,-3.48,-3.49,-81,1
1668990460,2022-11-21 01:27,100.00,938.84,1010.65,596,-3.49,-3.50,-81,1
1668990520,2022-11-21 01:28,100.00,938.86,1010.66,596,-3.52,-3.53,-81,1
1668990580,2022-11-21 01:29,100.00,938.86,1010.66,596,-3.49,-3.50,-81,1
1668990640,2022-11-21 01:30,100.00,938.90,1010.71,596,-3.47,-3.48,-80,1
1668990700,2022-11-21 01:31,100.00,938.91,1010.71,596,-3.50,-3.51,-79,1
1668990760,2022-11-21 01:32,100.00,938.92,1010.73,596,-3.47,-3.48,-81,1
1668990820,2022-11-21 01:33,100.00,938.94,1010.75,596,-3.49,-3.50,-81,1
1668990880,2022-11-21 01:34,100.00,938.97,1010.78,596,-3.52,-3.53,-81,1
1668990940,2022-11-21 01:35,100.00,938.96,1010.77,596,-3.52,-3.53,-81,1
1668991000,2022-11-21 01:36,100.00,938.98,1010.79,596,-3.54,-3.55,-80,1
1668991060,2022-11-21 01:37,100.00,938.98,1010.78,596,-3.54,-3.55,-81,1
1668991120,2022-11-21 01:38,100.00,938.97,1010.78,596,-3.53,-3.54,-81,1
1668991180,2022-11-21 01:39,100.00,938.97,1010.77,596,-3.54,-3.55,-81,1
1668991241,2022-11-21 01:40,100.00,938.96,1010.76,596,-3.55,-3.56,-81,1
1668991301,2022-11-21 01:41,100.00,938.98,1010.78,596,-3.53,-3.54,-81,1
1668991361,2022-11-21 01:42,100.00,938.95,1010.76,596,-3.53,-3.54,-80,1
1668991421,2022-11-21 01:43,100.00,938.95,1010.76,596,-3.54,-3.55,-80,1
1668991481,2022-11-21 01:44,100.00,938.98,1010.79,596,-3.55,-3.56,-81,1
1668991541,2022-11-21 01:45,100.00,938.96,1010.76,596,-3.53,-3.54,-81,1
1668991601,2022-11-21 01:46,100.00,938.94,1010.75,596,-3.58,-3.59,-81,1
1668991661,2022-11-21 01:47,100.00,938.93,1010.74,596,-3.58,-3.59,-82,1
1668991721,2022-11-21 01:48,100.00,938.95,1010.75,596,-3.60,-3.61,-82,1
1668991781,2022-11-21 01:49,100.00,938.90,1010.71,596,-3.64,-3.65,-81,1
1668991841,2022-11-21 01:50,100.00,938.90,1010.70,596,-3.62,-3.63,-81,1
1668991901,2022-11-21 01:51,100.00,938.88,1010.69,596,-3.65,-3.66,-81,1
1668991961,2022-11-21 01:52,100.00,938.86,1010.66,596,-3.71,-3.72,-80,1
1668992021,2022-11-21 01:53,100.00,938.86,1010.66,596,-3.77,-3.78,-80,1
1668992081,2022-11-21 01:54,100.00,938.85,1010.66,596,-3.82,-3.83,-81,1
1668992141,2022-11-21 01:55,100.00,938.91,1010.72,596,-3.89,-3.90,-80,1
1668992201,2022-11-21 01:56,100.00,938.87,1010.67,596,-3.86,-3.87,-81,1
1668992261,2022-11-21 01:57,100.00,938.89,1010.70,596,-3.87,-3.88,-81,1
1668992321,2022-11-21 01:58,100.00,938.87,1010.68,596,-3.89,-3.90,-80,1
1668992381,2022-11-21 01:59,100.00,938.86,1010.67,596,-3.89,-3.90,-81,1
1668992441,2022-11-21 02:00,100.00,938.85,1010.66,596,-3.88,-3.89,-81,1
1668992501,2022-11-21 02:01,100.00,938.84,1010.65,596,-3.86,-3.87,-81,1
1668992561,2022-11-21 02:02,100.00,938.83,1010.64,596,-3.88,-3.89,-79,1
1668992621,2022-11-21 02:03,100.00,938.82,1010.63,596,-3.89,-3.90,-80,1
1668992681,2022-11-21 02:04,100.00,938.84,1010.65,596,-3.89,-3.90,-81,1
1668992741,2022-11-21 02:05,100.00,938.83,1010.63,596,-3.88,-3.89,-80,1
1668992801,2022-11-21 02:06,100.00,938.87,1010.67,596,-3.88,-3.89,-81,1
1668992862,2022-11-21 02:07,100.00,938.86,1010.67,596,-3.87,-3.88,-81,1
1668992922,2022-11-21 02:08,100.00,938.88,1010.68,596,-3.85,-3.86,-81,1
1668992982,2022-11-21 02:09,100.00,938.86,1010.67,596,-3.82,-3.83,-81,1
1668993042,2022-11-21 02:10,100.00,938.88,1010.68,596,-3.81,-3.82,-81,1
1668993102,2022-11-21 02:11,100.00,938.83,1010.64,596,-3.82,-3.83,-81,1
1668993162,2022-11-21 02:12,100.00,938.83,1010.64,596,-3.81,-3.82,-81,1
1668993222,2022-11-21 02:13,100.00,938.87,1010.68,596,-3.80,-3.81,-81,1
1668993282,2022-11-21 02:14,100.00,938.89,1010.69,596,-3.80,-3.81,-81,1
1668993342,2022-11-21 02:15,100.00,938.86,1010.66,596,-3.79,-3.80,-81,1
1668993402,2022-11-21 02:16,100.00,938.82,1010.63,596,-3.83,-3.84,-81,1
1668993462,2022-11-21 02:17,100.00,938.76,1010.57,596,-3.88,-3.89,-80,1
1668993522,2022-11-21 02:18,100.00,938.80,1010.60,596,-4.02,-4.03,-81,1
1668993582,2022-11-21 02:19,100.00,938.75,1010.55,596,-3.94,-3.95,-80,1
1668993642,2022-11-21 02:20,100.00,938.74,1010.55,596,-3.94,-3.95,-80,1
1668993702,2022-11-21 02:21,100.00,938.78,1010.59,596,-3.94,-3.95,-80,1
1668993762,2022-11-21 02:22,100.00,938.78,1010.59,596,-3.92,-3.93,-81,1
1668993822,2022-11-21 02:23,100.00,938.75,1010.56,596,-3.90,-3.91,-80,1
1668993882,2022-11-21 02:24,100.00,938.73,1010.54,596,-3.94,-3.95,-80,1
1668993942,2022-11-21 02:25,100.00,938.72,1010.53,596,-3.96,-3.97,-80,1
1668994002,2022-11-21 02:26,100.00,938.79,1010.60,596,-3.94,-3.95,-81,1
1668994062,2022-11-21 02:27,100.00,938.78,1010.58,596,-3.93,-3.94,-81,1
1668994122,2022-11-21 02:28,100.00,938.78,1010.58,596,-3.90,-3.91,-81,1
1668994182,2022-11-21 02:29,100.00,938.77,1010.58,596,-3.93,-3.94,-80,1
1668994242,2022-11-21 02:30,100.00,938.80,1010.61,596,-3.95,-3.96,-79,1
1668994302,2022-11-21 02:31,100.00,938.77,1010.57,596,-3.99,-4.00,-80,1
1668994362,2022-11-21 02:32,100.00,938.76,1010.57,596,-4.02,-4.03,-81,1
1668994423,2022-11-21 02:33,100.00,938.74,1010.54,596,-4.07,-4.08,-80,1
1668994483,2022-11-21 02:34,100.00,938.74,1010.55,596,-4.09,-4.10,-81,1
1668994543,2022-11-21 02:35,100.00,938.76,1010.57,596,-4.10,-4.11,-81,1
1668994603,2022-11-21 02:36,100.00,938.78,1010.59,596,-4.10,-4.11,-80,1
1668994663,2022-11-21 02:37,100.00,938.78,1010.59,596,-4.11,-4.12,-81,1
1668994723,2022-11-21 02:38,100.00,938.80,1010.60,596,-4.10,-4.11,-81,1
1668994783,2022-11-21 02:39,100.00,938.81,1010.62,596,-4.09,-4.10,-81,1
1668994843,2022-11-21 02:40,100.00,938.85,1010.65,596,-4.08,-4.09,-80,1
1668994903,2022-11-21 02:41,100.00,938.85,1010.66,596,-4.10,-4.11,-81,1
1668994963,2022-11-21 02:42,100.00,938.87,1010.68,596,-4.07,-4.08,-80,1
1668995023,2022-11-21 02:43,100.00,938.83,1010.64,596,-4.07,-4.08,-81,1
1668995083,2022-11-21 02:44,100.00,938.85,1010.65,596,-4.05,-4.06,-81,1
1668995143,2022-11-21 02:45,100.00,938.84,1010.65,596,-4.05,-4.06,-80,1
1668995203,2022-11-21 02:46,100.00,938.86,1010.67,596,-4.03,-4.04,-82,1
1668995263,2022-11-21 02:47,100.00,938.84,1010.65,596,-4.02,-4.03,-80,1
1668995323,2022-11-21 02:48,100.00,938.84,1010.65,596,-4.00,-4.01,-80,1
1668995383,2022-11-21 02:49,100.00,938.80,1010.61,596,-4.00,-4.01,-81,1
1668995443,2022-11-21 02:50,100.00,938.80,1010.60,596,-4.00,-4.01,-82,1
1668995503,2022-11-21 02:51,100.00,938.81,1010.62,596,-4.00,-4.01,-80,1
1668995563,2022-11-21 02:52,100.00,938.77,1010.57,596,-3.97,-3.98,-81,1
1668995623,2022-11-21 02:53,100.00,938.73,1010.54,596,-3.99,-4.00,-82,1
1668995683,2022-11-21 02:54,100.00,938.70,1010.50,596,-3.98,-3.99,-80,1
1668995743,2022-11-21 02:55,100.00,938.67,1010.47,596,-3.97,-3.98,-80,1
1668995803,2022-11-21 02:56,100.00,938.70,1010.51,596,-3.95,-3.96,-81,1
1668995864,2022-11-21 02:57,100.00,938.65,1010.46,596,-3.97,-3.98,-81,1
1668995924,2022-11-21 02:58,100.00,938.65,1010.45,596,-3.97,-3.98,-81,1
1668995984,2022-11-21 02:59,100.00,938.65,1010.45,596,-3.95,-3.96,-81,1
1668996044,2022-11-21 03:00,100.00,938.68,1010.49,596,-3.95,-3.96,-81,1
1668996104,2022-11-21 03:01,100.00,938.71,1010.52,596,-4.01,-4.02,-80,1
1668996164,2022-11-21 03:02,100.00,938.68,1010.48,596,-4.05,-4.06,-81,1
1668996224,2022-11-21 03:03,100.00,938.65,1010.46,596,-4.03,-4.04,-81,1
1668996284,2022-11-21 03:04,100.00,938.64,1010.45,596,-4.02,-4.03,-80,1
1668996344,2022-11-21 03:05,100.00,938.65,1010.45,596,-4.00,-4.01,-81,1
1668996404,2022-11-21 03:06,100.00,938.64,1010.44,596,-4.00,-4.01,-80,1
1668996464,2022-11-21 03:07,100.00,938.56,1010.37,596,-4.00,-4.01,-81,1
1668996524,2022-11-21 03:08,100.00,938.61,1010.42,596,-3.98,-3.99,-81,1
1668996584,2022-11-21 03:09,100.00,938.59,1010.40,596,-3.96,-3.97,-81,1
1668996644,2022-11-21 03:10,100.00,938.61,1010.42,596,-3.95,-3.96,-81,1
1668996704,2022-11-21 03:11,100.00,938.60,1010.41,596,-3.96,-3.97,-80,1
1668996764,2022-11-21 03:12,100.00,938.59,1010.40,596,-3.98,-3.99,-80,1
1668996824,2022-11-21 03:13,100.00,938.54,1010.35,596,-4.00,-4.01,-81,1
1668996884,2022-11-21 03:14,100.00,938.49,1010.29,596,-4.00,-4.01,-80,1
1668996944,2022-11-21 03:15,100.00,938.48,1010.29,596,-4.01,-4.02,-81,1
1668997004,2022-11-21 03:16,100.00,938.46,1010.27,596,-3.99,-4.00,-80,1
1668997064,2022-11-21 03:17,100.00,938.45,1010.25,596,-3.99,-4.00,-81,1
1668997124,2022-11-21 03:18,100.00,938.45,1010.26,596,-4.01,-4.02,-80,1
1668997184,2022-11-21 03:19,100.00,938.46,1010.26,596,-4.03,-4.04,-80,1
1668997244,2022-11-21 03:20,100.00,938.46,1010.27,596,-4.00,-4.01,-81,1
1668997304,2022-11-21 03:21,100.00,938.48,1010.28,596,-3.98,-3.99,-80,1
1668997364,2022-11-21 03:22,100.00,938.51,1010.31,596,-3.98,-3.99,-80,1
1668997424,2022-11-21 03:23,100.00,938.50,1010.31,596,-3.98,-3.99,-81,1
1668997485,2022-11-21 03:24,100.00,938.47,1010.27,596,-4.02,-4.03,-80,1
1668997545,2022-11-21 03:25,100.00,938.49,1010.30,596,-4.09,-4.10,-80,1
1668997605,2022-11-21 03:26,100.00,938.54,1010.35,596,-4.11,-4.12,-80,1
1668997665,2022-11-21 03:27,100.00,938.48,1010.29,596,-4.14,-4.15,-81,1
1668997725,2022-11-21 03:28,100.00,938.48,1010.29,596,-4.18,-4.19,-81,1
1668997785,2022-11-21 03:29,100.00,938.47,1010.28,596,-4.22,-4.23,-81,1
1668997845,2022-11-21 03:30,100.00,938.42,1010.22,596,-4.22,-4.23,-80,1
1668997905,2022-11-21 03:31,100.00,938.35,1010.16,596,-4.22,-4.23,-81,1
1668997965,2022-11-21 03:32,100.00,938.35,1010.16,596,-4.21,-4.22,-80,1
1668998025,2022-11-21 03:33,100.00,938.34,1010.15,596,-4.20,-4.21,-80,1
1668998085,2022-11-21 03:34,100.00,938.34,1010.15,596,-4.18,-4.19,-81,1
1668998145,2022-11-21 03:35,100.00,938.37,1010.17,596,-4.16,-4.17,-81,1
1668998205,2022-11-21 03:36,100.00,938.38,1010.19,596,-4.20,-4.21,-80,1
1668998265,2022-11-21 03:37,100.00,938.36,1010.16,596,-4.19,-4.20,-81,1
1668998325,2022-11-21 03:38,100.00,938.35,1010.15,596,-4.17,-4.18,-81,1
1668998385,2022-11-21 03:39,100.00,938.36,1010.17,596,-4.17,-4.18,-81,1
1668998445,2022-11-21 03:40,100.00,938.35,1010.16,596,-4.19,-4.20,-80,1
1668998505,2022-11-21 03:41,100.00,938.34,1010.14,596,-4.16,-4.17,-81,1
1668998565,2022-11-21 03:42,100.00,938.27,1010.08,596,-4.16,-4.17,-81,1
1668998625,2022-11-21 03:43,100.00,938.30,1010.10,596,-4.15,-4.16,-81,1
1668998685,2022-11-21 03:44,100.00,938.25,1010.06,596,-4.13,-4.14,-81,1
1668998746,2022-11-21 03:45,100.00,938.23,1010.04,596,-4.15,-4.16,-81,1
1668998806,2022-11-21 03:46,100.00,938.20,1010.00,596,-4.14,-4.15,-80,1
1668998866,2022-11-21 03:47,100.00,938.23,1010.04,596,-4.16,-4.17,-80,1
1668998926,2022-11-21 03:48,100.00,938.23,1010.04,596,-4.18,-4.19,-81,1
1668998986,2022-11-21 03:49,100.00,938.23,1010.03,596,-4.16,-4.17,-81,1
1668999046,2022-11-21 03:50,100.00,938.23,1010.04,596,-4.16,-4.17,-81,1
1668999106,2022-11-21 03:51,100.00,938.26,1010.07,596,-4.18,-4.19,-81,1
1668999166,2022-11-21 03:52,100.00,938.19,1010.00,596,-4.24,-4.25,-81,1
1668999226,2022-11-21 03:53,100.00,938.20,1010.01,596,-4.24,-4.25,-81,1
1668999286,2022-11-21 03:54,100.00,938.19,1010.00,596,-4.23,-4.24,-79,1
1668999346,2022-11-21 03:55,100.00,938.20,1010.01,596,-4.21,-4.22,-81,1
1668999406,2022-11-21 03:56,100.00,938.18,1009.99,596,-4.22,-4.23,-81,1
1668999466,2022-11-21 03:57,100.00,938.14,1009.95,596,-4.21,-4.22,-81,1
1668999526,2022-11-21 03:58,100.00,938.12,1009.93,596,-4.21,-4.22,-80,1
1668999586,2022-11-21 03:59,100.00,938.16,1009.97,596,-4.19,-4.20,-81,1
1668999646,2022-11-21 04:00,100.00,938.19,1010.00,596,-4.21,-4.22,-81,1
1668999706,2022-11-21 04:01,100.00,938.18,1009.99,596,-4.23,-4.24,-81,1
1668999766,2022-11-21 04:02,100.00,938.20,1010.01,596,-4.24,-4.25,-81,1
1668999826,2022-11-21 04:03,100.00,938.23,1010.03,596,-4.29,-4.30,-81,1
1668999886,2022-11-21 04:04,100.00,938.26,1010.06,596,-4.42,-4.43,-80,1
1668999946,2022-11-21 04:05,100.00,938.24,1010.04,596,-4.43,-4.44,-80,1
1669000006,2022-11-21 04:06,100.00,938.25,1010.06,596,-4.43,-4.44,-79,1
1669000066,2022-11-21 04:07,100.00,938.25,1010.06,596,-4.42,-4.43,-80,1
1669000126,2022-11-21 04:08,100.00,938.25,1010.05,596,-4.42,-4.43,-80,1
1669000186,2022-11-21 04:09,100.00,938.20,1010.01,596,-4.41,-4.42,-81,1
1669000246,2022-11-21 04:10,100.00,938.23,1010.03,596,-4.42,-4.43,-81,1
1669000306,2022-11-21 04:11,100.00,938.28,1010.09,596,-4.39,-4.40,-81,1
1669000366,2022-11-21 04:12,100.00,938.27,1010.08,596,-4.40,-4.41,-81,1
1669000427,2022-11-21 04:13,100.00,938.27,1010.08,596,-4.39,-4.40,-81,1
1669000487,2022-11-21 04:14,100.00,938.28,1010.09,596,-4.39,-4.40,-81,1
1669000547,2022-11-21 04:15,100.00,938.30,1010.11,596,-4.37,-4.38,-81,1
1669000607,2022-11-21 04:16,100.00,938.30,1010.11,596,-4.37,-4.38,-80,1
1669000667,2022-11-21 04:17,100.00,938.32,1010.13,596,-4.37,-4.38,-82,1
1669000727,2022-11-21 04:18,100.00,938.28,1010.09,596,-4.33,-4.34,-80,1
1669000787,2022-11-21 04:19,100.00,938.23,1010.04,596,-4.33,-4.34,-80,1
1669000847,2022-11-21 04:20,100.00,938.26,1010.06,596,-4.31,-4.32,-81,1
1669000907,2022-11-21 04:21,100.00,938.28,1010.09,596,-4.30,-4.31,-80,1
1669000967,2022-11-21 04:22,100.00,938.26,1010.07,596,-4.36,-4.37,-81,1
1669001027,2022-11-21 04:23,100.00,938.16,1009.97,596,-4.43,-4.44,-79,1
1669001087,2022-11-21 04:24,100.00,938.17,1009.98,596,-4.41,-4.42,-81,1
1669001147,2022-11-21 04:25,100.00,938.13,1009.94,596,-4.41,-4.42,-81,1
1669001207,2022-11-21 04:26,100.00,938.13,1009.94,596,-4.43,-4.44,-81,1
1669001267,2022-11-21 04:27,100.00,938.13,1009.94,596,-4.47,-4.48,-80,1
1669001327,2022-11-21 04:28,100.00,938.14,1009.95,596,-4.54,-4.55,-81,1
1669001387,2022-11-21 04:29,100.00,938.11,1009.92,596,-4.53,-4.54,-81,1
1669001447,2022-11-21 04:30,100.00,938.13,1009.94,596,-4.53,-4.54,-81,1
1669001507,2022-11-21 04:31,100.00,938.09,1009.90,596,-4.61,-4.62,-80,1
1669001567,2022-11-21 04:32,100.00,938.10,1009.91,596,-4.56,-4.57,-81,1
1669001627,2022-11-21 04:33,100.00,938.12,1009.93,596,-4.54,-4.55,-81,1
1669001687,2022-11-21 04:34,100.00,938.12,1009.93,596,-4.52,-4.53,-79,1
1669001747,2022-11-21 04:35,100.00,938.05,1009.86,596,-4.52,-4.53,-79,1
1669001807,2022-11-21 04:36,100.00,938.08,1009.89,596,-4.50,-4.51,-81,1
1669001867,2022-11-21 04:37,100.00,938.05,1009.86,596,-4.50,-4.51,-80,1
1669001928,2022-11-21 04:38,100.00,937.99,1009.80,596,-4.49,-4.50,-81,1
1669001988,2022-11-21 04:39,100.00,937.96,1009.77,596,-4.46,-4.47,-81,1
1669002048,2022-11-21 04:40,100.00,937.94,1009.75,596,-4.44,-4.45,-81,1
1669002108,2022-11-21 04:41,100.00,937.97,1009.77,596,-4.43,-4.44,-81,1
1669002168,2022-11-21 04:42,100.00,937.93,1009.74,596,-4.42,-4.43,-80,1
1669002228,2022-11-21 04:43,100.00,937.92,1009.73,596,-4.41,-4.42,-81,1
1669002288,2022-11-21 04:44,100.00,937.92,1009.73,596,-4.41,-4.42,-81,1
1669002348,2022-11-21 04:45,100.00,937.92,1009.73,596,-4.40,-4.41,-79,1
1669002408,2022-11-21 04:46,100.00,937.93,1009.74,596,-4.41,-4.42,-80,1
1669002468,2022-11-21 04:47,100.00,937.93,1009.74,596,-4.40,-4.41,-81,1
1669002528,2022-11-21 04:48,100.00,937.91,1009.72,596,-4.38,-4.39,-80,1
1669002588,2022-11-21 04:49,100.00,937.93,1009.73,596,-4.40,-4.41,-81,1
1669002648,2022-11-21 04:50,100.00,937.93,1009.73,596,-4.40,-4.41,-81,1
1669002708,2022-11-21 04:51,100.00,937.94,1009.75,596,-4.38,-4.39,-81,1
1669002768,2022-11-21 04:52,100.00,937.94,1009.75,596,-4.38,-4.39,-81,1
1669002828,2022-11-21 04:53,100.00,937.96,1009.77,596,-4.37,-4.38,-80,1
1669002888,2022-11-21 04:54,100.00,937.95,1009.76,596,-4.37,-4.38,-80,1
1669002948,2022-11-21 04:55,100.00,938.01,1009.81,596,-4.38,-4.39,-80,1
1669003008,2022-11-21 04:56,100.00,937.98,1009.79,596,-4.38,-4.39,-82,1
1669003068,2022-11-21 04:57,100.00,937.99,1009.80,596,-4.38,-4.39,-81,1
1669003128,2022-11-21 04:58,100.00,937.97,1009.77,596,-4.36,-4.37,-80,1
1669003188,2022-11-21 04:59,100.00,937.98,1009.78,596,-4.38,-4.39,-81,1
1669003248,2022-11-21 05:00,100.00,937.95,1009.76,596,-4.41,-4.42,-81,1
1669003308,2022-11-21 05:01,100.00,937.99,1009.79,596,-4.37,-4.38,-82,1
1669003368,2022-11-21 05:02,100.00,937.98,1009.78,596,-4.37,-4.38,-81,1
1669003429,2022-11-21 05:03,100.00,937.98,1009.79,596,-4.38,-4.39,-82,1
1669003489,2022-11-21 05:04,100.00,937.96,1009.76,596,-4.38,-4.39,-81,1
1669003549,2022-11-21 05:05,100.00,937.92,1009.73,596,-4.42,-4.43,-79,1
1669003609,2022-11-21 05:06,100.00,937.95,1009.76,596,-4.38,-4.39,-80,1
1669003669,2022-11-21 05:07,100.00,937.92,1009.73,596,-4.39,-4.40,-80,1
1669003729,2022-11-21 05:08,100.00,937.92,1009.73,596,-4.39,-4.40,-80,1
1669003789,2022-11-21 05:09,100.00,937.94,1009.74,596,-4.36,-4.37,-82,1
1669003849,2022-11-21 05:10,100.00,937.99,1009.79,596,-4.41,-4.42,-81,1
1669003909,2022-11-21 05:11,100.00,937.97,1009.78,596,-4.35,-4.36,-80,1
1669003969,2022-11-21 05:12,100.00,937.92,1009.73,596,-4.32,-4.33,-80,1
1669004029,2022-11-21 05:13,100.00,937.94,1009.75,596,-4.30,-4.31,-81,1
1669004089,2022-11-21 05:14,100.00,937.96,1009.77,596,-4.32,-4.33,-79,1
1669004149,2022-11-21 05:15,100.00,937.97,1009.78,596,-4.30,-4.31,-81,1
1669004209,2022-11-21 05:16,100.00,937.95,1009.76,596,-4.32,-4.33,-81,1
1669004269,2022-11-21 05:17,100.00,938.00,1009.81,596,-4.31,-4.32,-81,1
1669004329,2022-11-21 05:18,100.00,938.00,1009.81,596,-4.32,-4.33,-80,1
1669004389,2022-11-21 05:19,100.00,938.04,1009.85,596,-4.33,-4.34,-78,1
1669004449,2022-11-21 05:20,100.00,938.05,1009.86,596,-4.35,-4.36,-81,1
1669004509,2022-11-21 05:21,100.00,938.07,1009.88,596,-4.33,-4.34,-81,1
1669004569,2022-11-21 05:22,100.00,938.06,1009.87,596,-4.33,-4.34,-80,1
1669004629,2022-11-21 05:23,100.00,938.07,1009.87,596,-4.35,-4.36,-80,1
1669004689,2022-11-21 05:24,100.00,938.06,1009.87,596,-4.35,-4.36,-81,1
1669004749,2022-11-21 05:25,100.00,938.06,1009.86,596,-4.35,-4.36,-81,1
1669004809,2022-11-21 05:26,100.00,938.07,1009.88,596,-4.33,-4.34,-80,1
1669004869,2022-11-21 05:27,100.00,938.09,1009.90,596,-4.37,-4.38,-80,1
1669004929,2022-11-21 05:28,100.00,938.10,1009.90,596,-4.37,-4.38,-81,1
1669004989,2022-11-21 05:29,100.00,938.12,1009.93,596,-4.34,-4.35,-80,1
1669005050,2022-11-21 05:30,100.00,938.10,1009.91,596,-4.32,-4.33,-80,1
1669005110,2022-11-21 05:31,100.00,937.99,1009.80,596,-4.33,-4.34,-81,1
1669005170,2022-11-21 05:32,100.00,938.09,1009.90,596,-4.35,-4.36,-81,1
1669005230,2022-11-21 05:33,100.00,938.07,1009.88,596,-4.35,-4.36,-81,1
1669005290,2022-11-21 05:34,100.00,938.04,1009.84,596,-4.34,-4.35,-80,1
1669005350,2022-11-21 05:35,100.00,938.03,1009.84,596,-4.35,-4.36,-80,1
1669005410,2022-11-21 05:36,100.00,937.99,1009.80,596,-4.36,-4.37,-81,1
1669005470,2022-11-21 05:37,100.00,938.02,1009.82,596,-4.35,-4.36,-81,1
1669005530,2022-11-21 05:38,100.00,938.01,1009.82,596,-4.34,-4.35,-80,1
1669005590,2022-11-21 05:39,100.00,937.97,1009.78,596,-4.37,-4.38,-80,1
1669005650,2022-11-21 05:40,100.00,937.97,1009.78,596,-4.39,-4.40,-80,1
1669005710,2022-11-21 05:41,100.00,937.93,1009.74,596,-4.41,-4.42,-79,1
1669005770,2022-11-21 05:42,100.00,937.90,1009.71,596,-4.41,-4.42,-81,1
1669005830,2022-11-21 05:43,100.00,937.89,1009.70,596,-4.43,-4.44,-81,1
1669005890,2022-11-21 05:44,100.00,937.90,1009.70,596,-4.43,-4.44,-79,1
1669005950,2022-11-21 05:45,100.00,937.88,1009.69,596,-4.42,-4.43,-81,1
1669006010,2022-11-21 05:46,100.00,937.87,1009.68,596,-4.44,-4.45,-80,1
1669006070,2022-11-21 05:47,100.00,937.85,1009.66,596,-4.45,-4.46,-80,1
1669006130,2022-11-21 05:48,100.00,937.80,1009.60,596,-4.46,-4.47,-81,1
1669006190,2022-11-21 05:49,100.00,937.79,1009.60,596,-4.44,-4.45,-81,1
1669006250,2022-11-21 05:50,100.00,937.77,1009.58,596,-4.44,-4.45,-81,1
1669006310,2022-11-21 05:51,100.00,937.77,1009.58,596,-4.45,-4.46,-81,1
1669006370,2022-11-21 05:52,100.00,937.77,1009.58,596,-4.45,-4.46,-81,1
1669006430,2022-11-21 05:53,100.00,937.76,1009.57,596,-4.46,-4.47,-81,1
1669006490,2022-11-21 05:54,100.00,937.72,1009.53,596,-4.46,-4.47,-81,1
1669006550,2022-11-21 05:55,100.00,937.74,1009.55,596,-4.45,-4.46,-81,1
1669006611,2022-11-21 05:56,100.00,937.78,1009.59,596,-4.44,-4.45,-81,1
1669006671,2022-11-21 05:57,100.00,937.80,1009.61,596,-4.44,-4.45,-81,1
1669006731,2022-11-21 05:58,100.00,937.80,1009.60,596,-4.45,-4.46,-80,1
1669006791,2022-11-21 05:59,100.00,937.79,1009.59,596,-4.48,-4.49,-80,1
1669006851,2022-11-21 06:00,100.00,937.80,1009.61,596,-4.46,-4.47,-81,1
1669006911,2022-11-21 06:01,100.00,937.80,1009.61,596,-4.49,-4.50,-80,1
1669006971,2022-11-21 06:02,100.00,937.80,1009.61,596,-4.49,-4.50,-81,1
1669007031,2022-11-21 06:03,100.00,937.81,1009.62,596,-4.51,-4.52,-80,1
1669007091,2022-11-21 06:04,100.00,937.83,1009.64,596,-4.52,-4.53,-80,1
1669007151,2022-11-21 06:05,100.00,937.81,1009.61,596,-4.51,-4.52,-80,1
1669007211,2022-11-21 06:06,100.00,937.80,1009.61,596,-4.52,-4.53,-81,1
1669007271,2022-11-21 06:07,100.00,937.78,1009.59,596,-4.65,-4.66,-81,1
1669007331,2022-11-21 06:08,100.00,937.76,1009.57,596,-4.64,-4.65,-81,1
1669007391,2022-11-21 06:09,100.00,937.73,1009.54,596,-4.66,-4.67,-80,1
1669007451,2022-11-21 06:10,100.00,937.74,1009.55,596,-4.73,-4.74,-81,1
1669007511,2022-11-21 06:11,100.00,937.75,1009.55,596,-4.81,-4.82,-80,1
1669007571,2022-11-21 06:12,100.00,937.79,1009.60,596,-4.97,-4.98,-80,1
1669007631,2022-11-21 06:13,100.00,937.71,1009.52,596,-5.16,-5.17,-81,1
1669007691,2022-11-21 06:14,100.00,937.67,1009.47,596,-5.14,-5.15,-81,1
1669007751,2022-11-21 06:15,100.00,937.67,1009.48,596,-5.29,-5.30,-81,1
1669007811,2022-11-21 06:16,100.00,937.70,1009.50,596,-5.29,-5.30,-80,1
1669007871,2022-11-21 06:17,100.00,937.67,1009.48,596,-5.30,-5.31,-80,1
1669007931,2022-11-21 06:18,100.00,937.61,1009.41,596,-5.25,-5.26,-81,1
1669007991,2022-11-21 06:19,100.00,937.63,1009.44,596,-5.20,-5.21,-81,1
1669008051,2022-11-21 06:20,100.00,937.62,1009.43,596,-5.16,-5.17,-81,1
1669008111,2022-11-21 06:21,100.00,937.57,1009.38,596,-5.12,-5.13,-81,1
1669008171,2022-11-21 06:22,100.00,937.60,1009.40,596,-5.10,-5.11,-82,1
1669008232,2022-11-21 06:23,100.00,937.57,1009.38,596,-5.11,-5.12,-81,1
1669008292,2022-11-21 06:24,100.00,937.60,1009.40,596,-5.05,-5.06,-81,1
1669008352,2022-11-21 06:25,100.00,937.58,1009.39,596,-5.08,-5.09,-80,1
1669008412,2022-11-21 06:26,100.00,937.61,1009.41,596,-5.05,-5.06,-80,1
1669008472,2022-11-21 06:27,100.00,937.61,1009.42,596,-5.05,-5.06,-81,1
1669008532,2022-11-21 06:28,100.00,937.53,1009.34,596,-5.06,-5.07,-80,1
1669008592,2022-11-21 06:29,100.00,937.58,1009.39,596,-5.03,-5.04,-81,1
1669008652,2022-11-21 06:30,100.00,937.57,1009.37,596,-4.99,-5.00,-81,1
1669008712,2022-11-21 06:31,100.00,937.56,1009.37,596,-4.97,-4.98,-80,1
1669008772,2022-11-21 06:32,100.00,937.55,1009.36,596,-4.94,-4.95,-81,1
1669008832,2022-11-21 06:33,100.00,937.53,1009.33,596,-4.94,-4.95,-81,1
1669008892,2022-11-21 06:34,100.00,937.51,1009.31,596,-4.93,-4.94,-81,1
1669008952,2022-11-21 06:35,100.00,937.48,1009.29,596,-4.90,-4.91,-81,1
1669009012,2022-11-21 06:36,100.00,937.48,1009.29,596,-4.89,-4.90,-81,1
1669009072,2022-11-21 06:37,100.00,937.48,1009.29,596,-4.88,-4.89,-81,1
1669009132,2022-11-21 06:38,100.00,937.46,1009.27,596,-4.87,-4.88,-80,1
1669009192,2022-11-21 06:39,100.00,937.45,1009.25,596,-4.83,-4.84,-81,1
1669009252,2022-11-21 06:40,100.00,937.43,1009.23,596,-4.85,-4.86,-81,1
1669009312,2022-11-21 06:41,100.00,937.42,1009.22,596,-4.84,-4.85,-81,1
1669009372,2022-11-21 06:42,100.00,937.39,1009.19,596,-4.84,-4.85,-78,1
1669009432,2022-11-21 06:43,100.00,937.36,1009.17,596,-4.84,-4.85,-81,1
1669009492,2022-11-21 06:44,100.00,937.36,1009.17,596,-4.81,-4.82,-80,1
1669009552,2022-11-21 06:45,100.00,937.36,1009.17,596,-4.79,-4.80,-80,1
1669009612,2022-11-21 06:46,100.00,937.34,1009.15,596,-4.78,-4.79,-81,1
1669009672,2022-11-21 06:47,100.00,937.36,1009.16,596,-4.77,-4.78,-81,1
1669009733,2022-11-21 06:48,100.00,937.34,1009.14,596,-4.77,-4.78,-81,1
1669009793,2022-11-21 06:49,100.00,937.36,1009.16,596,-4.72,-4.73,-82,1
1669009853,2022-11-21 06:50,100.00,937.37,1009.17,596,-4.68,-4.69,-81,1
1669009913,2022-11-21 06:51,100.00,937.39,1009.20,596,-4.67,-4.68,-81,1
1669009973,2022-11-21 06:52,100.00,937.37,1009.18,596,-4.66,-4.67,-81,1
1669010033,2022-11-21 06:53,100.00,937.41,1009.21,596,-4.68,-4.69,-81,1
1669010093,2022-11-21 06:54,100.00,937.42,1009.23,596,-4.67,-4.68,-81,1
1669010153,2022-11-21 06:55,100.00,937.40,1009.21,596,-4.65,-4.66,-80,1
1669010213,2022-11-21 06:56,100.00,937.44,1009.24,596,-4.63,-4.64,-80,1
1669010273,2022-11-21 06:57,100.00,937.42,1009.23,596,-4.64,-4.65,-80,1
1669010333,2022-11-21 06:58,100.00,937.41,1009.21,596,-4.63,-4.64,-80,1
1669010393,2022-11-21 06:59,100.00,937.40,1009.21,596,-4.61,-4.62,-80,1
1669010453,2022-11-21 07:00,100.00,937.42,1009.23,596,-4.58,-4.59,-80,1
1669010513,2022-11-21 07:01,100.00,937.43,1009.24,596,-4.56,-4.57,-80,1
1669010573,2022-11-21 07:02,100.00,937.47,1009.28,596,-4.54,-4.55,-79,1
1669010633,2022-11-21 07:03,100.00,937.44,1009.25,596,-4.49,-4.50,-81,1
1669010693,2022-11-21 07:04,100.00,937.42,1009.23,596,-4.46,-4.47,-81,1
1669010753,2022-11-21 07:05,100.00,937.46,1009.27,596,-4.43,-4.44,-80,1
1669010813,2022-11-21 07:06,100.00,937.49,1009.30,596,-4.45,-4.46,-80,1
1669010873,2022-11-21 07:07,100.00,937.50,1009.30,596,-4.44,-4.45,-79,1
1669010933,2022-11-21 07:08,100.00,937.48,1009.29,596,-4.42,-4.43,-81,1
1669010993,2022-11-21 07:09,100.00,937.48,1009.29,596,-4.40,-4.41,-81,1
1669011053,2022-11-21 07:10,100.00,937.45,1009.26,596,-4.39,-4.40,-81,1
1669011113,2022-11-21 07:11,100.00,937.46,1009.27,596,-4.39,-4.40,-81,1
1669011173,2022-11-21 07:12,100.00,937.51,1009.32,596,-4.40,-4.41,-82,1
1669011233,2022-11-21 07:13,100.00,937.49,1009.30,596,-4.39,-4.40,-80,1
1669011294,2022-11-21 07:14,100.00,937.48,1009.29,596,-4.38,-4.39,-80,1
1669011354,2022-11-21 07:15,100.00,937.46,1009.27,596,-4.38,-4.39,-81,1
1669011414,2022-11-21 07:16,100.00,937.48,1009.29,596,-4.36,-4.37,-80,1
1669011474,2022-11-21 07:17,100.00,937.49,1009.30,596,-4.36,-4.37,-80,1
1669011534,2022-11-21 07:18,100.00,937.50,1009.31,596,-4.42,-4.43,-81,1
1669011594,2022-11-21 07:19,100.00,937.49,1009.29,596,-4.44,-4.45,-80,1
1669011654,2022-11-21 07:20,100.00,937.48,1009.29,596,-4.44,-4.45,-81,1
1669011714,2022-11-21 07:21,100.00,937.45,1009.26,596,-4.43,-4.44,-81,1
1669011774,2022-11-21 07:22,100.00,937.47,1009.28,596,-4.42,-4.43,-80,1
1669011834,2022-11-21 07:23,100.00,937.44,1009.25,596,-4.41,-4.42,-81,1
1669011894,2022-11-21 07:24,100.00,937.47,1009.27,596,-4.42,-4.43,-81,1
1669011954,2022-11-21 07:25,100.00,937.45,1009.25,596,-4.40,-4.41,-81,1
1669012014,2022-11-21 07:26,100.00,937.46,1009.26,596,-4.41,-4.42,-81,1
1669012074,2022-11-21 07:27,100.00,937.45,1009.26,596,-4.39,-4.40,-80,1
1669012134,2022-11-21 07:28,100.00,937.44,1009.24,596,-4.38,-4.39,-82,1
1669012194,2022-11-21 07:29,100.00,937.46,1009.27,596,-4.40,-4.41,-78,1
1669012254,2022-11-21 07:30,100.00,937.49,1009.29,596,-4.38,-4.39,-81,1
1669012314,2022-11-21 07:31,100.00,937.49,1009.30,596,-4.35,-4.36,-81,1
1669012374,2022-11-21 07:32,100.00,937.50,1009.30,596,-4.33,-4.34,-80,1
1669012434,2022-11-21 07:33,100.00,937.49,1009.30,596,-4.32,-4.33,-81,1
1669012494,2022-11-21 07:34,100.00,937.49,1009.30,596,-4.30,-4.31,-81,1
1669012554,2022-11-21 07:35,100.00,937.49,1009.30,596,-4.27,-4.28,-81,1
1669012614,2022-11-21 07:36,100.00,937.54,1009.34,596,-4.26,-4.27,-81,1
1669012674,2022-11-21 07:37,100.00,937.57,1009.38,596,-4.24,-4.25,-81,1
1669012734,2022-11-21 07:38,100.00,937.56,1009.37,596,-4.23,-4.24,-80,1
1669012794,2022-11-21 07:39,100.00,937.56,1009.37,596,-4.22,-4.23,-80,1
1669012855,2022-11-21 07:40,100.00,937.59,1009.40,596,-4.18,-4.19,-81,1
1669012915,2022-11-21 07:41,100.00,937.56,1009.37,596,-4.16,-4.17,-81,1
1669012975,2022-11-21 07:42,100.00,937.58,1009.39,596,-4.13,-4.14,-81,1
1669013035,2022-11-21 07:43,100.00,937.60,1009.41,596,-4.10,-4.11,-80,1
1669013095,2022-11-21 07:44,100.00,937.56,1009.37,596,-4.07,-4.08,-81,1
1669013155,2022-11-21 07:45,100.00,937.61,1009.42,596,-4.08,-4.09,-80,1
1669013215,2022-11-21 07:46,100.00,937.58,1009.39,596,-4.06,-4.07,-80,1
1669013275,2022-11-21 07:47,100.00,937.60,1009.41,596,-4.10,-4.11,-81,1
1669013335,2022-11-21 07:48,100.00,937.57,1009.38,596,-4.04,-4.05,-81,1
1669013395,2022-11-21 07:49,100.00,937.55,1009.36,596,-4.02,-4.03,-81,1
1669013455,2022-11-21 07:50,100.00,937.51,1009.32,596,-3.97,-3.98,-81,1
1669013515,2022-11-21 07:51,100.00,937.51,1009.31,596,-3.95,-3.96,-80,1
1669013575,2022-11-21 07:52,100.00,937.48,1009.29,596,-3.91,-3.92,-81,1
1669013635,2022-11-21 07:53,100.00,937.51,1009.32,596,-3.89,-3.90,-81,1
1669013695,2022-11-21 07:54,100.00,937.50,1009.31,596,-3.88,-3.89,-82,1
1669013755,2022-11-21 07:55,100.00,937.49,1009.30,596,-3.87,-3.88,-81,1
1669013815,2022-11-21 07:56,100.00,937.50,1009.30,596,-3.84,-3.85,-81,1
1669013875,2022-11-21 07:57,100.00,937.54,1009.34,596,-3.85,-3.86,-80,1
1669013935,2022-11-21 07:58,100.00,937.56,1009.37,596,-3.83,-3.84,-80,1
1669013995,2022-11-21 07:59,100.00,937.58,1009.38,596,-3.84,-3.85,-80,1
1669014055,2022-11-21 08:00,100.00,937.56,1009.37,596,-3.82,-3.83,-80,1
1669014115,2022-11-21 08:01,100.00,937.21,1009.02,596,-3.83,-3.84,-81,1
1669014175,2022-11-21 08:02,100.00,937.56,1009.37,596,-3.81,-3.82,-82,1
1669014235,2022-11-21 08:03,100.00,937.59,1009.39,596,-3.76,-3.77,-81,1
1669014295,2022-11-21 08:04,100.00,937.60,1009.41,596,-3.74,-3.75,-81,1
1669014355,2022-11-21 08:05,100.00,937.55,1009.36,596,-3.72,-3.73,-81,1
1669014416,2022-11-21 08:06,100.00,937.54,1009.34,596,-3.74,-3.75,-81,1
1669014476,2022-11-21 08:07,100.00,937.55,1009.35,596,-3.73,-3.74,-81,1
1669014536,2022-11-21 08:08,100.00,937.52,1009.33,596,-3.75,-3.76,-81,1
1669014596,2022-11-21 08:09,100.00,937.50,1009.31,596,-3.78,-3.79,-81,1
1669014656,2022-11-21 08:10,100.00,937.48,1009.29,596,-3.76,-3.77,-80,1
1669014716,2022-11-21 08:11,100.00,937.50,1009.31,596,-3.72,-3.73,-81,1
1669014776,2022-11-21 08:12,100.00,937.47,1009.28,596,-3.71,-3.72,-81,1
1669014836,2022-11-21 08:13,100.00,937.39,1009.20,596,-3.62,-3.63,-81,1
1669014896,2022-11-21 08:14,100.00,937.48,1009.29,596,-3.54,-3.55,-80,1
1669014956,2022-11-21 08:15,100.00,937.46,1009.27,596,-3.38,-3.39,-81,1
1669015016,2022-11-21 08:16,100.00,937.45,1009.25,596,-3.02,-3.03,-81,1
1669015076,2022-11-21 08:17,100.00,937.47,1009.27,596,-2.78,-2.79,-79,1
1669015136,2022-11-21 08:18,100.00,937.46,1009.27,596,-2.49,-2.50,-82,1
1669015196,2022-11-21 08:19,100.00,937.38,1009.19,596,-2.29,-2.29,-80,1
1669015256,2022-11-21 08:20,100.00,937.35,1009.15,596,-2.02,-2.02,-81,1
1669015316,2022-11-21 08:21,100.00,937.34,1009.15,596,-1.85,-1.85,-80,1
1669015376,2022-11-21 08:22,100.00,937.36,1009.17,596,-1.76,-1.76,-80,1
1669015436,2022-11-21 08:23,100.00,937.38,1009.19,596,-1.76,-1.76,-80,1
1669015496,2022-11-21 08:24,100.00,937.37,1009.18,596,-1.80,-1.80,-80,1
1669015556,2022-11-21 08:25,100.00,937.37,1009.18,596,-1.76,-1.76,-81,1
1669015616,2022-11-21 08:26,100.00,937.39,1009.19,596,-1.82,-1.82,-80,1
1669015676,2022-11-21 08:27,100.00,937.42,1009.23,596,-1.84,-1.84,-80,1
1669015736,2022-11-21 08:28,100.00,937.42,1009.23,596,-1.87,-1.87,-81,1
1669015796,2022-11-21 08:29,100.00,937.44,1009.25,596,-1.97,-1.97,-80,1
1669015856,2022-11-21 08:30,100.00,937.49,1009.30,596,-1.95,-1.95,-80,1
1669015916,2022-11-21 08:31,100.00,937.48,1009.29,596,-2.02,-2.02,-81,1
1669015977,2022-11-21 08:32,100.00,937.51,1009.32,596,-2.03,-2.03,-79,1
1669016037,2022-11-21 08:33,100.00,937.52,1009.33,596,-2.10,-2.10,-80,1
1669016097,2022-11-21 08:34,100.00,937.51,1009.32,596,-2.10,-2.10,-79,1
1669016157,2022-11-21 08:35,100.00,937.53,1009.34,596,-2.13,-2.13,-81,1
1669016217,2022-11-21 08:36,100.00,937.56,1009.37,596,-2.13,-2.13,-81,1
1669016277,2022-11-21 08:37,100.00,937.54,1009.35,596,-2.17,-2.17,-81,1
1669016337,2022-11-21 08:38,100.00,937.54,1009.35,596,-2.15,-2.15,-81,1
1669016397,2022-11-21 08:39,100.00,937.55,1009.36,596,-2.19,-2.19,-81,1
1669016457,2022-11-21 08:40,100.00,937.55,1009.36,596,-2.16,-2.16,-80,1
1669016517,2022-11-21 08:41,100.00,937.53,1009.34,596,-2.17,-2.17,-81,1
1669016577,2022-11-21 08:42,100.00,937.52,1009.33,596,-2.16,-2.16,-81,1
1669016637,2022-11-21 08:43,100.00,937.54,1009.35,596,-2.16,-2.16,-80,1
1669016697,2022-11-21 08:44,100.00,937.52,1009.33,596,-2.16,-2.16,-81,1
1669016757,2022-11-21 08:45,100.00,937.51,1009.31,596,-2.14,-2.14,-80,1
1669016817,2022-11-21 08:46,100.00,937.52,1009.33,596,-2.12,-2.12,-81,1
1669016877,2022-11-21 08:47,100.00,937.49,1009.30,596,-2.10,-2.10,-81,1
1669016937,2022-11-21 08:48,100.00,937.49,1009.30,596,-2.07,-2.07,-80,1
1669016997,2022-11-21 08:49,100.00,937.46,1009.26,596,-2.07,-2.07,-81,1
1669017057,2022-11-21 08:50,100.00,937.43,1009.23,596,-2.08,-2.08,-81,1
1669017117,2022-11-21 08:51,100.00,937.41,1009.22,596,-2.05,-2.05,-81,1
1669017177,2022-11-21 08:52,100.00,937.41,1009.22,596,-2.06,-2.06,-81,1
1669017237,2022-11-21 08:53,100.00,937.38,1009.19,596,-2.05,-2.05,-81,1
1669017297,2022-11-21 08:54,100.00,937.37,1009.18,596,-2.07,-2.07,-81,1
1669017357,2022-11-21 08:55,100.00,937.36,1009.16,596,-2.07,-2.07,-80,1
1669017417,2022-11-21 08:56,100.00,937.35,1009.15,596,-2.06,-2.06,-80,1
1669017478,2022-11-21 08:57,100.00,937.35,1009.16,596,-2.06,-2.06,-80,1
1669017538,2022-11-21 08:58,100.00,937.32,1009.12,596,-2.05,-2.05,-80,1
1669017598,2022-11-21 08:59,100.00,937.35,1009.16,596,-2.03,-2.03,-81,1
1669017658,2022-11-21 09:00,100.00,937.35,1009.16,596,-2.04,-2.04,-81,1
1669017718,2022-11-21 09:01,100.00,937.34,1009.14,596,-2.00,-2.00,-81,1
1669017778,2022-11-21 09:02,100.00,937.32,1009.13,596,-1.96,-1.96,-81,1
1669017838,2022-11-21 09:03,100.00,937.30,1009.11,596,-1.96,-1.96,-81,1
1669017898,2022-11-21 09:04,100.00,937.30,1009.11,596,-1.95,-1.95,-81,1
1669017958,2022-11-21 09:05,100.00,937.28,1009.09,596,-1.90,-1.90,-81,1
1669018018,2022-11-21 09:06,100.00,937.30,1009.11,596,-1.85,-1.85,-81,1
1669018078,2022-11-21 09:07,100.00,937.31,1009.11,596,-1.84,-1.84,-81,1
1669018138,2022-11-21 09:08,100.00,937.29,1009.10,596,-1.79,-1.79,-80,1
1669018198,2022-11-21 09:09,100.00,937.33,1009.14,596,-1.78,-1.78,-81,1
1669018258,2022-11-21 09:10,100.00,937.35,1009.16,596,-1.76,-1.76,-80,1
1669018318,2022-11-21 09:11,100.00,937.34,1009.14,596,-1.72,-1.72,-81,1
1669018378,2022-11-21 09:12,100.00,937.34,1009.14,596,-1.69,-1.69,-80,1
1669018438,2022-11-21 09:13,100.00,937.34,1009.15,596,-1.65,-1.65,-81,1
1669018498,2022-11-21 09:14,100.00,937.34,1009.15,596,-1.62,-1.62,-80,1
1669018558,2022-11-21 09:15,100.00,937.34,1009.15,596,-1.59,-1.59,-82,1
1669018618,2022-11-21 09:16,100.00,937.32,1009.13,596,-1.58,-1.58,-81,1
1669018679,2022-11-21 09:17,100.00,937.35,1009.16,596,-1.55,-1.55,-80,1
1669018739,2022-11-21 09:18,100.00,937.34,1009.14,596,-1.52,-1.52,-80,1
1669018799,2022-11-21 09:19,100.00,937.35,1009.16,596,-1.52,-1.52,-80,1
1669018859,2022-11-21 09:20,100.00,937.34,1009.15,596,-1.50,-1.50,-81,1
1669018919,2022-11-21 09:21,100.00,937.34,1009.14,596,-1.49,-1.49,-79,1
1669018979,2022-11-21 09:22,100.00,937.32,1009.12,596,-1.50,-1.50,-81,1
1669019039,2022-11-21 09:23,100.00,937.33,1009.13,596,-1.50,-1.50,-81,1
1669019099,2022-11-21 09:24,100.00,937.31,1009.12,596,-1.54,-1.54,-81,1
1669019159,2022-11-21 09:25,100.00,937.32,1009.12,596,-1.43,-1.43,-80,1
1669019219,2022-11-21 09:26,100.00,937.31,1009.12,596,-1.41,-1.41,-80,1
1669019279,2022-11-21 09:27,100.00,937.27,1009.08,596,-1.41,-1.41,-83,1
1669019339,2022-11-21 09:28,100.00,937.27,1009.07,596,-1.35,-1.35,-81,1
1669019399,2022-11-21 09:29,100.00,937.24,1009.05,596,-1.36,-1.36,-80,1
1669019459,2022-11-21 09:30,100.00,937.25,1009.06,596,-1.30,-1.30,-80,1
1669019519,2022-11-21 09:31,100.00,937.22,1009.02,596,-1.29,-1.29,-81,1
1669019579,2022-11-21 09:32,100.00,937.25,1009.06,596,-1.23,-1.23,-80,1
1669019639,2022-11-21 09:33,100.00,937.28,1009.08,596,-1.22,-1.22,-81,1
1669019699,2022-11-21 09:34,100.00,937.28,1009.09,596,-1.24,-1.24,-81,1
1669019759,2022-11-21 09:35,100.00,937.28,1009.09,596,-1.19,-1.19,-81,1
1669019819,2022-11-21 09:36,100.00,937.30,1009.11,596,-1.16,-1.16,-81,1
1669019879,2022-11-21 09:37,100.00,937.36,1009.16,596,-1.12,-1.12,-81,1
1669019940,2022-11-21 09:39,100.00,937.36,1009.16,596,-1.07,-1.07,-80,1
1669020000,2022-11-21 09:40,100.00,937.26,1009.07,596,-1.06,-1.06,-81,1
1669020060,2022-11-21 09:41,100.00,937.42,1009.23,596,-1.00,-1.00,-81,1
1669020120,2022-11-21 09:42,100.00,937.37,1009.18,596,-0.98,-0.98,-80,1
1669020180,2022-11-21 09:43,100.00,937.43,1009.24,596,-0.93,-0.93,-81,1
1669020240,2022-11-21 09:44,100.00,937.44,1009.24,596,-0.91,-0.91,-80,1
1669020300,2022-11-21 09:45,100.00,937.42,1009.23,596,-0.87,-0.87,-81,1
1669020360,2022-11-21 09:46,100.00,937.45,1009.25,596,-0.82,-0.82,-81,1
1669020420,2022-11-21 09:47,100.00,937.44,1009.25,596,-0.79,-0.79,-81,1
1669020480,2022-11-21 09:48,100.00,937.46,1009.26,596,-0.73,-0.73,-81,1
1669020540,2022-11-21 09:49,100.00,937.47,1009.28,596,-0.71,-0.71,-80,1
1669020600,2022-11-21 09:50,100.00,937.43,1009.24,596,-0.61,-0.61,-80,1
1669020660,2022-11-21 09:51,100.00,937.44,1009.25,596,-0.59,-0.59,-81,1
1669020720,2022-11-21 09:52,100.00,937.40,1009.21,596,-0.55,-0.55,-79,1
1669020780,2022-11-21 09:53,100.00,937.40,1009.21,596,-0.49,-0.49,-81,1
1669020840,2022-11-21 09:54,100.00,937.41,1009.22,596,-0.41,-0.41,-81,1
1669020900,2022-11-21 09:55,100.00,937.41,1009.22,596,-0.34,-0.34,-80,1
1669020960,2022-11-21 09:56,100.00,937.41,1009.22,596,-0.29,-0.29,-79,1
1669021020,2022-11-21 09:57,100.00,937.40,1009.21,596,-0.25,-0.25,-81,1
1669021080,2022-11-21 09:58,100.00,937.41,1009.21,596,-0.17,-0.17,-81,1
1669021140,2022-11-21 09:59,100.00,937.40,1009.21,596,-0.12,-0.12,-80,1
1669021200,2022-11-21 10:00,100.00,937.39,1009.19,596,-0.08,-0.08,-81,1
1669021260,2022-11-21 10:01,100.00,937.40,1009.21,596,0.00,-0.00,-80,1
1669021320,2022-11-21 10:02,100.00,937.41,1009.22,596,0.03,0.03,-80,1
1669021380,2022-11-21 10:03,100.00,937.41,1009.22,596,0.07,0.07,-80,1
1669021441,2022-11-21 10:04,100.00,937.35,1009.15,596,0.13,0.13,-81,1
1669021501,2022-11-21 10:05,100.00,937.33,1009.14,596,0.17,0.17,-81,1
1669021561,2022-11-21 10:06,100.00,937.36,1009.17,596,0.23,0.23,-81,1
1669021621,2022-11-21 10:07,100.00,937.35,1009.16,596,0.26,0.26,-81,1
1669021681,2022-11-21 10:08,100.00,937.33,1009.14,596,0.34,0.34,-80,1
1669021741,2022-11-21 10:09,100.00,937.35,1009.16,596,0.38,0.38,-80,1
1669021801,2022-11-21 10:10,100.00,937.31,1009.12,596,0.42,0.42,-80,1
1669021861,2022-11-21 10:11,100.00,937.32,1009.13,596,0.46,0.46,-79,1
1669021921,2022-11-21 10:12,100.00,937.29,1009.10,596,0.51,0.51,-81,1
1669021981,2022-11-21 10:13,100.00,937.27,1009.07,596,0.57,0.57,-81,1
1669022041,2022-11-21 10:14,100.00,937.29,1009.10,596,0.62,0.62,-81,1
1669022101,2022-11-21 10:15,100.00,937.24,1009.05,596,0.67,0.67,-80,1
1669022161,2022-11-21 10:16,100.00,937.23,1009.04,596,0.73,0.73,-81,1
1669022221,2022-11-21 10:17,100.00,937.23,1009.04,596,0.78,0.78,-81,1
1669022281,2022-11-21 10:18,100.00,937.22,1009.03,596,0.84,0.84,-80,1
1669022341,2022-11-21 10:19,100.00,937.21,1009.01,596,0.92,0.92,-80,1
1669022401,2022-11-21 10:20,100.00,937.20,1009.00,596,0.95,0.95,-81,1
1669022461,2022-11-21 10:21,100.00,937.19,1009.00,596,1.02,1.02,-81,1
1669022521,2022-11-21 10:22,100.00,937.17,1008.97,596,1.05,1.05,-81,1
1669022581,2022-11-21 10:23,100.00,937.20,1009.00,596,1.09,1.09,-80,1
1669022641,2022-11-21 10:24,100.00,937.17,1008.98,596,1.08,1.08,-81,1
1669022701,2022-11-21 10:25,100.00,937.16,1008.97,596,1.16,1.16,-80,1
1669022761,2022-11-21 10:26,100.00,937.20,1009.00,596,1.18,1.18,-81,1
1669022821,2022-11-21 10:27,100.00,937.20,1009.01,596,1.18,1.18,-81,1
1669022881,2022-11-21 10:28,100.00,937.13,1008.94,596,1.26,1.26,-80,1
1669022941,2022-11-21 10:29,100.00,937.11,1008.92,596,1.31,1.31,-80,1
1669023001,2022-11-21 10:30,100.00,937.13,1008.93,596,1.37,1.37,-82,1
1669023062,2022-11-21 10:31,100.00,937.10,1008.91,596,1.42,1.42,-81,1
1669023122,2022-11-21 10:32,100.00,937.06,1008.87,596,1.43,1.43,-79,1
1669023182,2022-11-21 10:33,100.00,937.01,1008.81,596,1.52,1.52,-82,1
1669023242,2022-11-21 10:34,100.00,937.01,1008.82,596,1.55,1.55,-80,1
1669023302,2022-11-21 10:35,100.00,936.96,1008.77,596,1.61,1.61,-80,1
1669023362,2022-11-21 10:36,100.00,936.95,1008.76,596,1.63,1.63,-80,1
1669023422,2022-11-21 10:37,100.00,936.94,1008.75,596,1.70,1.70,-81,1
1669023482,2022-11-21 10:38,100.00,936.95,1008.75,596,1.73,1.73,-81,1
1669023542,2022-11-21 10:39,100.00,936.95,1008.76,596,1.78,1.78,-80,1
1669023602,2022-11-21 10:40,100.00,936.92,1008.73,596,1.81,1.81,-81,1
1669023662,2022-11-21 10:41,100.00,936.95,1008.75,596,1.88,1.88,-81,1
1669023722,2022-11-21 10:42,100.00,936.91,1008.71,596,1.93,1.93,-81,1
1669023782,2022-11-21 10:43,100.00,936.88,1008.69,596,1.99,1.99,-81,1
1669023842,2022-11-21 10:44,100.00,936.84,1008.65,596,2.04,2.04,-79,1
1669023902,2022-11-21 10:45,100.00,936.84,1008.65,596,2.07,2.07,-80,1
1669023962,2022-11-21 10:46,100.00,936.83,1008.64,596,2.11,2.11,-81,1
1669024022,2022-11-21 10:47,100.00,936.81,1008.62,596,2.12,2.12,-81,1
1669024082,2022-11-21 10:48,100.00,936.86,1008.66,596,2.15,2.15,-81,1
1669024142,2022-11-21 10:49,100.00,936.83,1008.64,596,2.19,2.19,-82,1
1669024202,2022-11-21 10:50,100.00,936.84,1008.65,596,2.21,2.21,-80,1
1669024262,2022-11-21 10:51,100.00,936.87,1008.67,596,2.24,2.24,-79,1
1669024322,2022-11-21 10:52,100.00,936.86,1008.66,596,2.28,2.28,-81,1
1669024382,2022-11-21 10:53,100.00,936.86,1008.67,596,2.30,2.30,-80,1
1669024443,2022-11-21 10:54,100.00,936.87,1008.68,596,2.31,2.31,-81,1
1669024503,2022-11-21 10:55,100.00,936.86,1008.66,596,2.36,2.36,-80,1
1669024563,2022-11-21 10:56,100.00,936.84,1008.64,596,2.39,2.39,-79,1
1669024623,2022-11-21 10:57,100.00,936.80,1008.60,596,2.43,2.43,-81,1
1669024683,2022-11-21 10:58,100.00,936.78,1008.59,596,2.46,2.46,-80,1
1669024743,2022-11-21 10:59,100.00,936.72,1008.53,596,2.51,2.51,-81,1
1669024803,2022-11-21 11:00,100.00,936.68,1008.49,596,2.53,2.53,-81,1
1669024863,2022-11-21 11:01,100.00,936.65,1008.45,596,2.56,2.56,-80,1
1669024923,2022-11-21 11:02,100.00,936.63,1008.44,596,2.64,2.64,-81,1
1669024983,2022-11-21 11:03,100.00,936.64,1008.44,596,2.65,2.65,-81,1
1669025043,2022-11-21 11:04,100.00,936.61,1008.42,596,2.68,2.68,-80,1
1669025103,2022-11-21 11:05,100.00,936.65,1008.46,596,2.70,2.70,-81,1
1669025163,2022-11-21 11:06,100.00,936.61,1008.42,596,2.70,2.70,-81,1
1669025223,2022-11-21 11:07,100.00,936.55,1008.36,596,2.74,2.74,-80,1
1669025283,2022-11-21 11:08,100.00,936.57,1008.38,596,2.75,2.75,-81,1
1669025343,2022-11-21 11:09,100.00,936.58,1008.38,596,2.80,2.80,-81,1
1669025403,2022-11-21 11:10,100.00,936.56,1008.36,596,2.80,2.80,-81,1
1669025463,2022-11-21 11:11,100.00,936.57,1008.38,596,2.81,2.81,-81,1
1669025523,2022-11-21 11:12,100.00,936.54,1008.35,596,2.87,2.87,-81,1
1669025583,2022-11-21 11:13,100.00,936.56,1008.37,596,2.89,2.89,-80,1
1669025643,2022-11-21 11:14,100.00,936.53,1008.34,596,2.93,2.93,-82,1
1669025703,2022-11-21 11:15,100.00,936.57,1008.37,596,2.97,2.97,-79,1
1669025763,2022-11-21 11:16,100.00,936.55,1008.36,596,2.99,2.99,-81,1
1669025823,2022-11-21 11:17,100.00,936.56,1008.37,596,3.03,3.03,-80,1
1669025883,2022-11-21 11:18,100.00,936.56,1008.37,596,3.03,3.03,-81,1
1669025943,2022-11-21 11:19,100.00,936.56,1008.37,596,3.03,3.03,-81,1
1669026003,2022-11-21 11:20,100.00,936.54,1008.35,596,3.05,3.05,-81,1
1669026064,2022-11-21 11:21,100.00,936.54,1008.35,596,3.08,3.08,-82,1
1669026124,2022-11-21 11:22,100.00,936.54,1008.35,596,3.11,3.11,-80,1
1669026184,2022-11-21 11:23,100.00,936.53,1008.34,596,3.14,3.14,-81,1
1669026244,2022-11-21 11:24,100.00,936.49,1008.29,596,3.16,3.16,-81,1
1669026304,2022-11-21 11:25,100.00,936.48,1008.29,596,3.16,3.16,-81,1
1669026364,2022-11-21 11:26,100.00,936.47,1008.28,596,3.19,3.19,-81,1
1669026424,2022-11-21 11:27,100.00,936.47,1008.28,596,3.23,3.23,-81,1
1669026484,2022-11-21 11:28,100.00,936.44,1008.25,596,3.25,3.25,-80,1
1669026544,2022-11-21 11:29,100.00,936.40,1008.20,596,3.24,3.24,-81,1
1669026604,2022-11-21 11:30,100.00,936.40,1008.21,596,3.25,3.25,-81,1
1669026664,2022-11-21 11:31,100.00,936.36,1008.17,596,3.29,3.29,-81,1
1669026724,2022-11-21 11:32,100.00,936.34,1008.14,596,3.31,3.31,-80,1
1669026784,2022-11-21 11:33,100.00,936.31,1008.12,596,3.29,3.29,-81,1
1669026844,2022-11-21 11:34,100.00,936.26,1008.07,596,3.28,3.28,-82,1
1669026904,2022-11-21 11:35,100.00,936.29,1008.10,596,3.30,3.30,-79,1
1669026964,2022-11-21 11:36,100.00,936.27,1008.07,596,3.31,3.31,-81,1
1669027024,2022-11-21 11:37,100.00,936.26,1008.07,596,3.34,3.34,-82,1
1669027084,2022-11-21 11:38,100.00,936.28,1008.09,596,3.33,3.33,-81,1
1669027144,2022-11-21 11:39,100.00,936.27,1008.08,596,3.39,3.39,-81,1
1669027204,2022-11-21 11:40,100.00,936.27,1008.08,596,3.45,3.45,-82,1
1669027264,2022-11-21 11:41,100.00,936.27,1008.08,596,3.51,3.51,-81,1
1669027324,2022-11-21 11:42,100.00,936.26,1008.06,596,3.52,3.52,-82,1
1669027384,2022-11-21 11:43,100.00,936.25,1008.05,596,3.52,3.52,-80,1
1669027445,2022-11-21 11:44,100.00,936.27,1008.08,596,3.59,3.59,-79,1
1669027505,2022-11-21 11:45,100.00,936.26,1008.07,596,3.61,3.61,-81,1
1669027565,2022-11-21 11:46,100.00,936.26,1008.06,596,3.65,3.65,-81,1
1669027814,2022-11-21 11:50,100.00,936.17,1007.98,596,3.75,3.75,-81,1
1669027874,2022-11-21 11:51,100.00,936.22,1008.03,596,3.77,3.77,-81,1
1669027934,2022-11-21 11:52,100.00,936.18,1007.99,596,3.82,3.82,-81,1
1669027994,2022-11-21 11:53,100.00,936.20,1008.01,596,3.81,3.81,-81,1
1669028054,2022-11-21 11:54,100.00,936.19,1007.99,596,3.87,3.87,-81,1
1669028114,2022-11-21 11:55,100.00,936.18,1007.99,596,3.90,3.90,-81,1
1669028174,2022-11-21 11:56,100.00,936.18,1007.99,596,3.94,3.94,-79,1
1669028234,2022-11-21 11:57,100.00,936.17,1007.98,596,4.01,4.01,-81,1
1669028294,2022-11-21 11:58,100.00,936.15,1007.95,596,4.02,4.02,-81,1
1669028354,2022-11-21 11:59,100.00,936.11,1007.91,596,4.02,4.02,-80,1
1669028414,2022-11-21 12:00,100.00,936.07,1007.88,596,4.02,4.02,-81,1
1669028474,2022-11-21 12:01,100.00,936.03,1007.84,596,4.07,4.07,-81,1
1669028534,2022-11-21 12:02,100.00,936.04,1007.85,596,4.13,4.13,-80,1
1669028594,2022-11-21 12:03,100.00,936.07,1007.87,596,4.16,4.16,-82,1
1669028654,2022-11-21 12:04,100.00,936.08,1007.89,596,4.15,4.15,-81,1
1669028714,2022-11-21 12:05,100.00,936.03,1007.83,596,4.22,4.22,-81,1
1669028774,2022-11-21 12:06,100.00,936.04,1007.85,596,4.27,4.27,-81,1
1669028834,2022-11-21 12:07,100.00,936.06,1007.87,596,4.30,4.30,-82,1
1669028894,2022-11-21 12:08,100.00,936.04,1007.85,596,4.35,4.35,-81,1
1669028954,2022-11-21 12:09,100.00,936.01,1007.82,596,4.39,4.39,-82,1
1669029014,2022-11-21 12:10,100.00,936.04,1007.85,596,4.39,4.39,-81,1
1669029074,2022-11-21 12:11,100.00,936.07,1007.87,596,4.39,4.39,-81,1
1669029135,2022-11-21 12:12,100.00,935.98,1007.79,596,4.44,4.44,-81,1
1669029195,2022-11-21 12:13,100.00,936.05,1007.86,596,4.46,4.46,-81,1
1669029255,2022-11-21 12:14,100.00,936.03,1007.84,596,4.49,4.49,-81,1
1669029315,2022-11-21 12:15,100.00,936.07,1007.88,596,4.45,4.45,-81,1
1669029375,2022-11-21 12:16,100.00,936.02,1007.83,596,4.50,4.50,-81,1
1669029435,2022-11-21 12:17,100.00,936.02,1007.82,596,4.53,4.53,-81,1
1669029495,2022-11-21 12:18,100.00,936.01,1007.82,596,4.57,4.57,-81,1
1669029555,2022-11-21 12:19,100.00,936.02,1007.82,596,4.58,4.58,-81,1
1669029615,2022-11-21 12:20,100.00,935.99,1007.80,596,4.63,4.63,-81,1
1669029675,2022-11-21 12:21,100.00,935.95,1007.76,596,4.65,4.65,-81,1
1669029735,2022-11-21 12:22,100.00,935.94,1007.75,596,4.69,4.69,-81,1
1669029795,2022-11-21 12:23,100.00,935.93,1007.74,596,4.73,4.73,-82,1
1669029855,2022-11-21 12:24,100.00,935.94,1007.75,596,4.77,4.77,-81,1
1669029915,2022-11-21 12:25,100.00,935.91,1007.72,596,4.77,4.77,-81,1
1669029975,2022-11-21 12:26,100.00,935.95,1007.75,596,4.82,4.82,-81,1
1669030035,2022-11-21 12:27,100.00,935.94,1007.75,596,4.85,4.85,-81,1
1669030095,2022-11-21 12:28,100.00,935.92,1007.73,596,4.86,4.86,-81,1
1669030155,2022-11-21 12:29,100.00,935.98,1007.79,596,4.88,4.88,-81,1
1669030215,2022-11-21 12:30,100.00,935.95,1007.75,596,4.93,4.93,-80,1
1669030275,2022-11-21 12:31,100.00,935.92,1007.73,596,4.96,4.96,-81,1
1669030335,2022-11-21 12:32,100.00,935.98,1007.79,596,4.98,4.98,-82,1
1669030395,2022-11-21 12:33,100.00,935.94,1007.75,596,5.00,5.00,-80,1
1669030455,2022-11-21 12:34,100.00,935.94,1007.75,596,5.02,5.02,-81,1
1669030515,2022-11-21 12:35,100.00,935.95,1007.76,596,5.04,5.04,-80,1
1669030575,2022-11-21 12:36,100.00,935.97,1007.78,596,5.09,5.09,-81,1
1669030635,2022-11-21 12:37,100.00,935.96,1007.76,596,5.10,5.10,-81,1
1669030696,2022-11-21 12:38,100.00,935.94,1007.75,596,5.09,5.09,-81,1
1669030756,2022-11-21 12:39,100.00,935.95,1007.75,596,5.15,5.15,-81,1
1669030816,2022-11-21 12:40,100.00,935.94,1007.75,596,5.19,5.19,-81,1
1669030876,2022-11-21 12:41,100.00,935.95,1007.75,596,5.22,5.22,-82,1
1669030936,2022-11-21 12:42,100.00,935.90,1007.70,596,5.29,5.29,-80,1
1669030996,2022-11-21 12:43,100.00,935.95,1007.75,596,5.29,5.29,-80,1
1669031056,2022-11-21 12:44,100.00,935.92,1007.72,596,5.32,5.32,-81,1
1669031116,2022-11-21 12:45,100.00,935.92,1007.73,596,5.35,5.35,-80,1
1669031176,2022-11-21 12:46,100.00,935.93,1007.74,596,5.39,5.39,-81,1
1669031236,2022-11-21 12:47,100.00,935.94,1007.75,596,5.35,5.35,-80,1
1669031296,2022-11-21 12:48,100.00,935.94,1007.75,596,5.37,5.37,-81,1
1669031356,2022-11-21 12:49,100.00,935.88,1007.68,596,5.31,5.31,-81,1
1669031416,2022-11-21 12:50,100.00,935.88,1007.69,596,5.28,5.28,-81,1
1669031476,2022-11-21 12:51,100.00,935.90,1007.71,596,5.29,5.29,-81,1
1669031536,2022-11-21 12:52,100.00,935.89,1007.69,596,5.31,5.31,-82,1
1669031596,2022-11-21 12:53,100.00,935.86,1007.66,596,5.35,5.35,-81,1
1669031656,2022-11-21 12:54,100.00,935.86,1007.67,596,5.34,5.34,-80,1
1669031716,2022-11-21 12:55,100.00,935.80,1007.61,596,5.36,5.36,-81,1
1669031776,2022-11-21 12:56,100.00,935.86,1007.67,596,5.39,5.39,-81,1
1669031836,2022-11-21 12:57,100.00,935.85,1007.66,596,5.42,5.42,-81,1
1669031896,2022-11-21 12:58,100.00,935.85,1007.66,596,5.39,5.39,-81,1
1669031956,2022-11-21 12:59,100.00,935.87,1007.67,596,5.43,5.43,-81,1
1669032016,2022-11-21 13:00,100.00,935.82,1007.63,596,5.46,5.46,-81,1
1669032076,2022-11-21 13:01,100.00,935.81,1007.61,596,5.49,5.49,-81,1
1669032136,2022-11-21 13:02,100.00,935.79,1007.60,596,5.54,5.54,-81,1
1669032197,2022-11-21 13:03,100.00,935.77,1007.57,596,5.55,5.55,-82,1
1669032257,2022-11-21 13:04,100.00,935.74,1007.54,596,5.60,5.60,-81,1
1669032317,2022-11-21 13:05,100.00,935.67,1007.47,596,5.61,5.61,-81,1
1669032377,2022-11-21 13:06,100.00,935.70,1007.51,596,5.68,5.68,-81,1
1669032437,2022-11-21 13:07,100.00,935.67,1007.48,596,5.72,5.72,-81,1
1669032497,2022-11-21 13:08,100.00,935.67,1007.47,596,5.76,5.76,-82,1
1669032557,2022-11-21 13:09,100.00,935.67,1007.48,596,5.80,5.80,-81,1
1669032617,2022-11-21 13:10,100.00,935.66,1007.47,596,5.80,5.80,-81,1
1669032677,2022-11-21 13:11,100.00,935.66,1007.47,596,5.83,5.83,-81,1
1669032737,2022-11-21 13:12,100.00,935.65,1007.46,596,5.78,5.78,-81,1
1669032797,2022-11-21 13:13,100.00,935.65,1007.46,596,5.78,5.78,-81,1
1669032857,2022-11-21 13:14,100.00,935.63,1007.43,596,5.81,5.81,-81,1
1669032917,2022-11-21 13:15,100.00,935.60,1007.40,596,5.82,5.82,-81,1
1669032977,2022-11-21 13:16,100.00,935.58,1007.39,596,5.83,5.83,-81,1
1669033037,2022-11-21 13:17,100.00,935.60,1007.41,596,5.71,5.71,-81,1
1669033097,2022-11-21 13:18,100.00,935.58,1007.39,596,5.78,5.78,-81,1
1669033157,2022-11-21 13:19,100.00,935.59,1007.40,596,5.81,5.81,-81,1
1669033217,2022-11-21 13:20,100.00,935.58,1007.39,596,5.81,5.81,-80,1
1669033277,2022-11-21 13:21,100.00,935.61,1007.41,596,5.85,5.85,-81,1
1669033337,2022-11-21 13:22,100.00,935.57,1007.38,596,5.86,5.86,-81,1
1669033397,2022-11-21 13:23,100.00,935.58,1007.39,596,5.91,5.91,-81,1
1669033457,2022-11-21 13:24,100.00,935.54,1007.35,596,5.90,5.90,-81,1
1669033517,2022-11-21 13:25,100.00,935.53,1007.34,596,5.93,5.93,-81,1
1669033577,2022-11-21 13:26,100.00,935.52,1007.33,596,5.95,5.95,-81,1
1669033637,2022-11-21 13:27,100.00,935.48,1007.29,596,5.98,5.98,-81,1
1669033698,2022-11-21 13:28,100.00,935.47,1007.27,596,5.96,5.96,-81,1
1669033758,2022-11-21 13:29,100.00,935.45,1007.26,596,5.93,5.93,-81,1
1669033818,2022-11-21 13:30,100.00,935.46,1007.26,596,5.94,5.94,-81,1
1669033878,2022-11-21 13:31,100.00,935.47,1007.27,596,5.98,5.98,-81,1
1669033938,2022-11-21 13:32,100.00,935.45,1007.26,596,5.95,5.95,-80,1
1669033998,2022-11-21 13:33,100.00,935.46,1007.27,596,5.97,5.97,-81,1
1669034058,2022-11-21 13:34,100.00,935.46,1007.26,596,6.01,6.01,-82,1
1669034118,2022-11-21 13:35,100.00,935.45,1007.26,596,6.03,6.03,-81,1
1669034178,2022-11-21 13:36,100.00,935.46,1007.26,596,6.02,6.02,-80,1
1669034238,2022-11-21 13:37,100.00,935.42,1007.23,596,6.04,6.04,-81,1
1669034298,2022-11-21 13:38,100.00,935.41,1007.22,596,6.06,6.06,-81,1
1669034358,2022-11-21 13:39,100.00,935.43,1007.24,596,6.07,6.07,-81,1
1669034418,2022-11-21 13:40,100.00,935.40,1007.20,596,6.09,6.09,-80,1
1669034478,2022-11-21 13:41,100.00,935.41,1007.22,596,6.13,6.13,-80,1
1669034538,2022-11-21 13:42,100.00,935.37,1007.18,596,6.15,6.15,-81,1
1669034598,2022-11-21 13:43,100.00,935.36,1007.17,596,6.16,6.16,-81,1
1669034658,2022-11-21 13:44,100.00,935.32,1007.13,596,6.19,6.19,-81,1
1669034718,2022-11-21 13:45,100.00,935.35,1007.16,596,6.20,6.20,-81,1
1669034778,2022-11-21 13:46,100.00,935.36,1007.17,596,6.18,6.18,-80,1
1669034838,2022-11-21 13:47,100.00,935.36,1007.17,596,6.25,6.25,-80,1
1669034898,2022-11-21 13:48,100.00,935.34,1007.15,596,6.27,6.27,-80,1
1669034958,2022-11-21 13:49,100.00,935.36,1007.17,596,6.30,6.30,-82,1
1669035018,2022-11-21 13:50,100.00,935.36,1007.16,596,6.36,6.36,-81,1
1669035078,2022-11-21 13:51,100.00,935.32,1007.12,596,6.37,6.37,-82,1
1669035138,2022-11-21 13:52,100.00,935.31,1007.12,596,6.41,6.41,-81,1
1669035199,2022-11-21 13:53,100.00,935.30,1007.10,596,6.47,6.47,-81,1
1669035259,2022-11-21 13:54,100.00,935.29,1007.10,596,6.45,6.45,-81,1
1669035319,2022-11-21 13:55,100.00,935.29,1007.10,596,6.49,6.49,-81,1
1669035379,2022-11-21 13:56,100.00,935.27,1007.08,596,6.53,6.53,-81,1
1669035439,2022-11-21 13:57,100.00,935.28,1007.08,596,6.55,6.55,-81,1
1669035499,2022-11-21 13:58,100.00,935.28,1007.09,596,6.54,6.54,-82,1
1669035559,2022-11-21 13:59,100.00,935.28,1007.09,596,6.52,6.52,-81,1
1669035619,2022-11-21 14:00,100.00,935.30,1007.11,596,6.52,6.52,-81,1
1669035679,2022-11-21 14:01,100.00,935.31,1007.12,596,6.54,6.54,-81,1
1669035739,2022-11-21 14:02,100.00,935.32,1007.12,596,6.52,6.52,-81,1
1669035799,2022-11-21 14:03,100.00,935.32,1007.12,596,6.42,6.42,-81,1
1669035859,2022-11-21 14:04,100.00,935.32,1007.12,596,6.46,6.46,-82,1
1669035919,2022-11-21 14:05,100.00,935.34,1007.14,596,6.45,6.45,-81,1
1669035979,2022-11-21 14:06,100.00,935.35,1007.16,596,6.42,6.42,-81,1
1669036039,2022-11-21 14:07,100.00,935.34,1007.15,596,6.39,6.39,-81,1
1669036099,2022-11-21 14:08,100.00,935.34,1007.14,596,6.33,6.33,-81,1
1669036159,2022-11-21 14:09,100.00,935.33,1007.13,596,6.31,6.31,-80,1
1669036219,2022-11-21 14:10,100.00,935.32,1007.12,596,6.27,6.27,-81,1
1669036279,2022-11-21 14:11,100.00,935.30,1007.11,596,6.24,6.24,-81,1
1669036339,2022-11-21 14:12,100.00,935.31,1007.12,596,6.29,6.29,-82,1
1669036399,2022-11-21 14:13,100.00,935.31,1007.11,596,6.26,6.26,-81,1
1669036459,2022-11-21 14:14,100.00,935.27,1007.08,596,6.27,6.27,-82,1
1669036519,2022-11-21 14:15,100.00,935.27,1007.08,596,6.27,6.27,-81,1
1669036579,2022-11-21 14:16,100.00,935.28,1007.09,596,6.24,6.24,-81,1
1669036639,2022-11-21 14:17,100.00,935.29,1007.09,596,6.23,6.23,-80,1
1669036699,2022-11-21 14:18,100.00,935.34,1007.15,596,6.13,6.13,-81,1
1669036760,2022-11-21 14:19,100.00,935.38,1007.19,596,6.11,6.11,-81,1
1669036820,2022-11-21 14:20,100.00,935.33,1007.14,596,6.12,6.12,-82,1
1669036880,2022-11-21 14:21,100.00,935.34,1007.15,596,6.10,6.10,-81,1
1669036940,2022-11-21 14:22,100.00,935.38,1007.18,596,6.04,6.04,-82,1
1669037000,2022-11-21 14:23,100.00,935.32,1007.13,596,6.06,6.06,-81,1
1669037060,2022-11-21 14:24,100.00,935.34,1007.15,596,6.02,6.02,-82,1
1669037120,2022-11-21 14:25,100.00,935.30,1007.11,596,6.02,6.02,-81,1
1669037180,2022-11-21 14:26,100.00,935.34,1007.14,596,6.01,6.01,-82,1
1669037240,2022-11-21 14:27,100.00,935.31,1007.11,596,5.92,5.92,-81,1
1669037300,2022-11-21 14:28,100.00,935.30,1007.11,596,5.96,5.96,-81,1
1669037360,2022-11-21 14:29,100.00,935.29,1007.10,596,5.96,5.96,-81,1
1669037420,2022-11-21 14:30,100.00,935.30,1007.10,596,5.95,5.95,-81,1
1669037480,2022-11-21 14:31,100.00,935.32,1007.12,596,5.95,5.95,-81,1
1669037540,2022-11-21 14:32,100.00,935.30,1007.11,596,5.95,5.95,-81,1
1669037600,2022-11-21 14:33,100.00,935.30,1007.11,596,5.94,5.94,-81,1
1669037660,2022-11-21 14:34,100.00,935.33,1007.14,596,5.90,5.90,-81,1
1669037720,2022-11-21 14:35,100.00,935.34,1007.15,596,5.91,5.91,-81,1
1669037780,2022-11-21 14:36,100.00,935.34,1007.15,596,5.87,5.87,-80,1
1669037840,2022-11-21 14:37,100.00,935.36,1007.17,596,5.85,5.85,-80,1
1669037900,2022-11-21 14:38,100.00,935.38,1007.19,596,5.84,5.84,-80,1
1669037960,2022-11-21 14:39,100.00,935.39,1007.20,596,5.79,5.79,-79,1
1669038020,2022-11-21 14:40,100.00,935.39,1007.20,596,5.77,5.77,-80,1
1669038081,2022-11-21 14:41,100.00,935.37,1007.18,596,5.72,5.72,-81,1
1669038141,2022-11-21 14:42,100.00,935.41,1007.22,596,5.70,5.70,-80,1
1669038201,2022-11-21 14:43,100.00,935.37,1007.18,596,5.67,5.67,-81,1
1669038261,2022-11-21 14:44,100.00,935.34,1007.15,596,5.63,5.63,-81,1
1669038321,2022-11-21 14:45,100.00,935.38,1007.19,596,5.58,5.58,-80,1
1669038381,2022-11-21 14:46,100.00,935.37,1007.17,596,5.58,5.58,-81,1
1669038441,2022-11-21 14:47,100.00,935.38,1007.18,596,5.49,5.49,-80,1
1669038501,2022-11-21 14:48,100.00,935.34,1007.15,596,5.53,5.53,-80,1
1669038561,2022-11-21 14:49,100.00,935.36,1007.16,596,5.53,5.53,-81,1
1669038621,2022-11-21 14:50,100.00,935.29,1007.09,596,5.46,5.46,-81,1
1669038681,2022-11-21 14:51,100.00,935.33,1007.14,596,5.40,5.40,-80,1
1669038741,2022-11-21 14:52,100.00,935.32,1007.13,596,5.39,5.39,-80,1
1669038801,2022-11-21 14:53,100.00,935.29,1007.10,596,5.41,5.41,-80,1
1669038861,2022-11-21 14:54,100.00,935.30,1007.11,596,5.39,5.39,-80,1
1669038921,2022-11-21 14:55,100.00,935.30,1007.11,596,5.39,5.39,-80,1
1669038981,2022-11-21 14:56,100.00,935.29,1007.10,596,5.39,5.39,-80,1
1669039041,2022-11-21 14:57,100.00,935.28,1007.09,596,5.37,5.37,-80,1
1669039101,2022-11-21 14:58,100.00,935.29,1007.10,596,5.34,5.34,-80,1
1669039161,2022-11-21 14:59,100.00,935.32,1007.13,596,5.33,5.33,-80,1
1669039221,2022-11-21 15:00,100.00,935.33,1007.13,596,5.32,5.32,-80,1
1669039281,2022-11-21 15:01,100.00,935.30,1007.10,596,5.30,5.30,-80,1
1669039341,2022-11-21 15:02,100.00,935.29,1007.09,596,5.29,5.29,-80,1
1669039401,2022-11-21 15:03,100.00,935.31,1007.12,596,5.28,5.28,-80,1
1669039461,2022-11-21 15:04,100.00,935.31,1007.12,596,5.25,5.25,-80,1
1669039521,2022-11-21 15:05,100.00,935.30,1007.11,596,5.25,5.25,-80,1
1669039581,2022-11-21 15:06,100.00,935.32,1007.13,596,5.23,5.23,-80,1
1669039642,2022-11-21 15:07,100.00,935.30,1007.10,596,5.21,5.21,-80,1
1669039702,2022-11-21 15:08,100.00,935.30,1007.11,596,5.21,5.21,-79,1
1669039762,2022-11-21 15:09,100.00,935.30,1007.11,596,5.21,5.21,-80,1
1669039822,2022-11-21 15:10,100.00,935.31,1007.12,596,5.16,5.16,-80,1
1669039882,2022-11-21 15:11,100.00,935.26,1007.07,596,5.16,5.16,-80,1
1669039942,2022-11-21 15:12,100.00,935.25,1007.05,596,5.17,5.17,-79,1
1669040002,2022-11-21 15:13,100.00,935.27,1007.07,596,5.15,5.15,-80,1
1669040062,2022-11-21 15:14,100.00,935.23,1007.03,596,5.16,5.16,-80,1
1669040122,2022-11-21 15:15,100.00,935.24,1007.05,596,5.15,5.15,-80,1
1669040182,2022-11-21 15:16,100.00,935.27,1007.08,596,5.15,5.15,-80,1
1669040242,2022-11-21 15:17,100.00,935.28,1007.09,596,5.15,5.15,-81,1
1669040302,2022-11-21 15:18,100.00,935.28,1007.09,596,5.12,5.12,-79,1
1669040362,2022-11-21 15:19,100.00,935.28,1007.08,596,5.11,5.11,-80,1
1669040422,2022-11-21 15:20,100.00,935.24,1007.05,596,5.06,5.06,-80,1
1669040482,2022-11-21 15:21,100.00,935.25,1007.06,596,5.02,5.02,-79,1
1669040542,2022-11-21 15:22,100.00,935.27,1007.07,596,5.02,5.02,-80,1
1669040602,2022-11-21 15:23,100.00,935.26,1007.06,596,4.97,4.97,-80,1
1669040662,2022-11-21 15:24,100.00,935.28,1007.09,596,4.94,4.94,-80,1
1669040722,2022-11-21 15:25,100.00,935.30,1007.10,596,4.91,4.91,-81,1
1669040782,2022-11-21 15:26,100.00,935.32,1007.12,596,4.87,4.87,-81,1
1669040842,2022-11-21 15:27,100.00,935.32,1007.13,596,4.86,4.86,-81,1
1669040902,2022-11-21 15:28,100.00,935.35,1007.16,596,4.81,4.81,-81,1
1669040962,2022-11-21 15:29,100.00,935.34,1007.15,596,4.73,4.73,-80,1
1669041022,2022-11-21 15:30,100.00,935.40,1007.21,596,4.76,4.76,-80,1
1669041082,2022-11-21 15:31,100.00,935.38,1007.19,596,4.74,4.74,-80,1
1669041142,2022-11-21 15:32,100.00,935.40,1007.20,596,4.72,4.72,-80,1
1669041202,2022-11-21 15:33,100.00,935.37,1007.18,596,4.69,4.69,-81,1
1669041263,2022-11-21 15:34,100.00,935.37,1007.18,596,4.66,4.66,-80,1
1669041323,2022-11-21 15:35,100.00,935.39,1007.20,596,4.67,4.67,-80,1
1669041383,2022-11-21 15:36,100.00,935.39,1007.19,596,4.64,4.64,-82,1
1669041443,2022-11-21 15:37,100.00,935.41,1007.22,596,4.62,4.62,-81,1
1669041503,2022-11-21 15:38,100.00,935.41,1007.22,596,4.62,4.62,-80,1
1669041563,2022-11-21 15:39,100.00,935.42,1007.23,596,4.60,4.60,-81,1
1669041623,2022-11-21 15:40,100.00,935.43,1007.24,596,4.55,4.55,-80,1
1669041683,2022-11-21 15:41,100.00,935.42,1007.23,596,4.51,4.51,-80,1
1669041743,2022-11-21 15:42,100.00,935.41,1007.22,596,4.56,4.56,-80,1
1669041803,2022-11-21 15:43,100.00,935.40,1007.20,596,4.55,4.55,-79,1
1669041863,2022-11-21 15:44,100.00,935.39,1007.20,596,4.51,4.51,-80,1
1669041923,2022-11-21 15:45,100.00,935.41,1007.22,596,4.52,4.52,-80,1
1669041983,2022-11-21 15:46,100.00,935.40,1007.20,596,4.46,4.46,-80,1
1669042043,2022-11-21 15:47,100.00,935.41,1007.22,596,4.48,4.48,-80,1
1669042103,2022-11-21 15:48,100.00,935.40,1007.21,596,4.43,4.43,-80,1
1669042163,2022-11-21 15:49,100.00,935.43,1007.23,596,4.43,4.43,-80,1
1669042223,2022-11-21 15:50,100.00,935.43,1007.24,596,4.36,4.36,-80,1
1669042283,2022-11-21 15:51,100.00,935.46,1007.27,596,4.42,4.42,-81,1
1669042343,2022-11-21 15:52,100.00,935.47,1007.28,596,4.42,4.42,-80,1
1669042403,2022-11-21 15:53,100.00,935.45,1007.26,596,4.41,4.41,-81,1
1669042463,2022-11-21 15:54,100.00,935.46,1007.26,596,4.44,4.44,-81,1
1669042523,2022-11-21 15:55,100.00,935.53,1007.34,596,4.33,4.33,-81,1
1669042583,2022-11-21 15:56,100.00,935.50,1007.31,596,4.41,4.41,-81,1
1669042644,2022-11-21 15:57,100.00,935.48,1007.28,596,4.38,4.38,-81,1
1669042704,2022-11-21 15:58,100.00,935.50,1007.31,596,4.31,4.31,-81,1
1669042764,2022-11-21 15:59,100.00,935.49,1007.30,596,4.34,4.34,-81,1
1669042824,2022-11-21 16:00,100.00,935.50,1007.30,596,4.33,4.33,-80,1
1669042884,2022-11-21 16:01,100.00,935.49,1007.29,596,4.31,4.31,-81,1
1669042944,2022-11-21 16:02,100.00,935.51,1007.32,596,4.30,4.30,-81,1
1669043004,2022-11-21 16:03,100.00,935.50,1007.31,596,4.26,4.26,-80,1
1669043064,2022-11-21 16:04,100.00,935.52,1007.32,596,4.25,4.25,-80,1
1669043124,2022-11-21 16:05,100.00,935.50,1007.30,596,4.22,4.22,-80,1
1669043184,2022-11-21 16:06,100.00,935.51,1007.31,596,4.24,4.24,-81,1
1669043244,2022-11-21 16:07,100.00,935.52,1007.33,596,4.24,4.24,-81,1
1669043304,2022-11-21 16:08,100.00,935.52,1007.33,596,4.23,4.23,-81,1
1669043364,2022-11-21 16:09,100.00,935.51,1007.32,596,4.19,4.19,-80,1
1669043424,2022-11-21 16:10,100.00,935.51,1007.32,596,4.12,4.12,-80,1
1669043484,2022-11-21 16:11,100.00,935.54,1007.34,596,4.09,4.09,-80,1
1669043544,2022-11-21 16:12,100.00,935.52,1007.33,596,4.09,4.09,-79,1
1669043604,2022-11-21 16:13,100.00,935.56,1007.37,596,4.08,4.08,-79,1
1669043664,2022-11-21 16:14,100.00,935.58,1007.38,596,4.06,4.06,-80,1
1669043724,2022-11-21 16:15,100.00,935.60,1007.41,596,4.10,4.10,-80,1
1669043784,2022-11-21 16:16,100.00,935.61,1007.42,596,4.10,4.10,-82,1
1669043844,2022-11-21 16:17,100.00,935.64,1007.44,596,4.12,4.12,-81,1
1669043904,2022-11-21 16:18,100.00,935.65,1007.46,596,4.12,4.12,-80,1
1669043965,2022-11-21 16:19,100.00,935.66,1007.46,596,4.14,4.14,-80,1
1669044025,2022-11-21 16:20,100.00,935.66,1007.47,596,4.13,4.13,-81,1
1669044086,2022-11-21 16:21,100.00,935.65,1007.46,596,4.13,4.13,-81,1
1669044147,2022-11-21 16:22,100.00,935.66,1007.46,596,4.14,4.14,-80,1
1669044207,2022-11-21 16:23,100.00,935.66,1007.47,596,4.15,4.15,-80,1
1669044267,2022-11-21 16:24,100.00,935.65,1007.46,596,4.17,4.17,-80,1
1669044327,2022-11-21 16:25,100.00,935.64,1007.44,596,4.14,4.14,-80,1
1669044387,2022-11-21 16:26,100.00,935.65,1007.45,596,4.15,4.15,-80,1
1669044447,2022-11-21 16:27,100.00,935.64,1007.45,596,4.05,4.05,-81,1
1669044507,2022-11-21 16:28,100.00,935.66,1007.46,596,4.04,4.04,-80,1
1669044567,2022-11-21 16:29,100.00,935.66,1007.46,596,4.00,4.00,-81,1
1669044627,2022-11-21 16:30,100.00,935.67,1007.48,596,4.03,4.03,-80,1
1669044687,2022-11-21 16:31,100.00,935.69,1007.50,596,4.00,4.00,-80,1
1669044747,2022-11-21 16:32,100.00,935.68,1007.49,596,4.01,4.01,-80,1
1669044807,2022-11-21 16:33,100.00,935.66,1007.47,596,4.00,4.00,-80,1
1669044867,2022-11-21 16:34,100.00,935.68,1007.48,596,3.96,3.96,-80,1
1669044927,2022-11-21 16:35,100.00,935.67,1007.48,596,3.95,3.95,-80,1
1669044987,2022-11-21 16:36,100.00,935.65,1007.46,596,3.90,3.90,-81,1
1669045047,2022-11-21 16:37,100.00,935.65,1007.46,596,3.86,3.86,-80,1
1669045107,2022-11-21 16:38,100.00,935.65,1007.46,596,3.85,3.85,-80,1
1669045167,2022-11-21 16:39,100.00,935.64,1007.45,596,3.84,3.84,-80,1
1669045227,2022-11-21 16:40,100.00,935.63,1007.44,596,3.79,3.79,-80,1
1669045287,2022-11-21 16:41,100.00,935.66,1007.46,596,3.80,3.80,-80,1
1669045347,2022-11-21 16:42,100.00,935.68,1007.48,596,3.81,3.81,-80,1
1669045407,2022-11-21 16:43,100.00,935.68,1007.49,596,3.78,3.78,-80,1
1669045467,2022-11-21 16:44,100.00,935.72,1007.52,596,3.76,3.76,-80,1
1669045528,2022-11-21 16:45,100.00,935.67,1007.48,596,3.77,3.77,-80,1
1669045588,2022-11-21 16:46,100.00,935.67,1007.48,596,3.75,3.75,-81,1
1669045648,2022-11-21 16:47,100.00,935.69,1007.50,596,3.76,3.76,-80,1
1669045708,2022-11-21 16:48,100.00,935.69,1007.50,596,3.76,3.76,-81,1
1669045768,2022-11-21 16:49,100.00,935.68,1007.49,596,3.73,3.73,-80,1
1669045828,2022-11-21 16:50,100.00,935.65,1007.45,596,3.76,3.76,-80,1
1669045888,2022-11-21 16:51,100.00,935.69,1007.49,596,3.77,3.77,-80,1
1669045948,2022-11-21 16:52,100.00,935.67,1007.48,596,3.79,3.79,-80,1
1669046008,2022-11-21 16:53,100.00,935.65,1007.46,596,3.80,3.80,-82,1
1669046068,2022-11-21 16:54,100.00,935.65,1007.46,596,3.83,3.83,-81,1
1669046128,2022-11-21 16:55,100.00,935.67,1007.48,596,3.81,3.81,-80,1
1669046188,2022-11-21 16:56,100.00,935.65,1007.46,596,3.82,3.82,-80,1
1669046248,2022-11-21 16:57,100.00,935.65,1007.46,596,3.78,3.78,-80,1
1669046308,2022-11-21 16:58,100.00,935.68,1007.49,596,3.71,3.71,-80,1
1669046368,2022-11-21 16:59,100.00,935.64,1007.45,596,3.70,3.70,-80,1
1669046428,2022-11-21 17:00,100.00,935.64,1007.45,596,3.76,3.76,-80,1
1669046488,2022-11-21 17:01,100.00,935.63,1007.44,596,3.74,3.74,-80,1
1669046548,2022-11-21 17:02,100.00,935.64,1007.44,596,3.78,3.78,-80,1
1669046608,2022-11-21 17:03,100.00,935.63,1007.44,596,3.81,3.81,-80,1
1669046668,2022-11-21 17:04,100.00,935.64,1007.45,596,3.83,3.83,-80,1
1669046728,2022-11-21 17:05,100.00,935.62,1007.43,596,3.84,3.84,-80,1
1669046788,2022-11-21 17:06,100.00,935.63,1007.43,596,3.88,3.88,-81,1
1669046848,2022-11-21 17:07,100.00,935.63,1007.44,596,3.89,3.89,-80,1
1669046908,2022-11-21 17:08,100.00,935.63,1007.44,596,3.89,3.89,-80,1
1669046969,2022-11-21 17:09,100.00,935.61,1007.41,596,3.80,3.80,-81,1
1669047029,2022-11-21 17:10,100.00,935.64,1007.45,596,3.83,3.83,-80,1
1669047089,2022-11-21 17:11,100.00,935.64,1007.45,596,3.81,3.81,-80,1
1669047149,2022-11-21 17:12,100.00,935.64,1007.45,596,3.78,3.78,-80,1
1669047209,2022-11-21 17:13,100.00,935.61,1007.42,596,3.78,3.78,-80,1
1669047269,2022-11-21 17:14,100.00,935.59,1007.40,596,3.81,3.81,-81,1
1669047329,2022-11-21 17:15,100.00,935.61,1007.42,596,3.82,3.82,-81,1
1669047389,2022-11-21 17:16,100.00,935.59,1007.40,596,3.82,3.82,-80,1
1669047449,2022-11-21 17:17,100.00,935.61,1007.42,596,3.84,3.84,-81,1
1669047509,2022-11-21 17:18,100.00,935.60,1007.41,596,3.86,3.86,-81,1
1669047569,2022-11-21 17:19,100.00,935.59,1007.40,596,3.88,3.88,-80,1
1669047629,2022-11-21 17:20,100.00,935.59,1007.40,596,3.81,3.81,-80,1
1669047689,2022-11-21 17:21,100.00,935.62,1007.42,596,3.89,3.89,-80,1
1669047749,2022-11-21 17:22,100.00,935.63,1007.43,596,3.98,3.98,-80,1
1669047809,2022-11-21 17:23,100.00,935.56,1007.37,596,4.05,4.05,-80,1
1669047869,2022-11-21 17:24,100.00,935.62,1007.42,596,4.18,4.18,-81,1
1669047929,2022-11-21 17:25,100.00,935.60,1007.41,596,4.31,4.31,-80,1
1669047989,2022-11-21 17:26,100.00,935.58,1007.38,596,4.44,4.44,-80,1
1669048049,2022-11-21 17:27,100.00,935.60,1007.40,596,4.57,4.57,-79,1
1669048109,2022-11-21 17:28,100.00,935.61,1007.41,596,4.68,4.68,-81,1
1669048169,2022-11-21 17:29,100.00,935.59,1007.40,596,4.81,4.81,-81,1
1669048229,2022-11-21 17:30,100.00,935.56,1007.37,596,4.85,4.85,-80,1
1669048289,2022-11-21 17:31,100.00,935.56,1007.36,596,4.90,4.90,-79,1
1669048349,2022-11-21 17:32,100.00,935.55,1007.36,596,5.02,5.02,-80,1
1669048409,2022-11-21 17:33,100.00,935.55,1007.36,596,5.13,5.13,-79,1
1669048469,2022-11-21 17:34,100.00,935.56,1007.37,596,5.24,5.24,-80,1
1669048530,2022-11-21 17:35,100.00,935.54,1007.35,596,5.35,5.35,-80,1
1669048590,2022-11-21 17:36,100.00,935.56,1007.36,596,5.40,5.40,-80,1
1669048650,2022-11-21 17:37,100.00,935.55,1007.36,596,5.38,5.38,-80,1
1669048710,2022-11-21 17:38,100.00,935.55,1007.35,596,5.33,5.33,-80,1
1669048770,2022-11-21 17:39,100.00,935.60,1007.40,596,5.28,5.28,-80,1
1669048830,2022-11-21 17:40,100.00,935.57,1007.37,596,5.24,5.24,-80,1
1669048890,2022-11-21 17:41,100.00,935.59,1007.39,596,5.10,5.10,-80,1
1669048950,2022-11-21 17:42,100.00,935.58,1007.39,596,5.05,5.05,-80,1
1669049010,2022-11-21 17:43,100.00,935.57,1007.38,596,5.00,5.00,-81,1
1669049070,2022-11-21 17:44,100.00,935.58,1007.39,596,4.92,4.92,-80,1
1669049130,2022-11-21 17:45,100.00,935.59,1007.40,596,4.84,4.84,-81,1
1669049190,2022-11-21 17:46,100.00,935.53,1007.34,596,4.76,4.76,-80,1
1669049250,2022-11-21 17:47,100.00,935.60,1007.41,596,4.73,4.73,-80,1
1669049310,2022-11-21 17:48,100.00,935.59,1007.40,596,4.67,4.67,-80,1
1669049370,2022-11-21 17:49,100.00,935.63,1007.43,596,4.64,4.64,-80,1
1669049430,2022-11-21 17:50,100.00,935.62,1007.43,596,4.63,4.63,-80,1
1669049490,2022-11-21 17:51,100.00,935.60,1007.41,596,4.60,4.60,-80,1
1669049550,2022-11-21 17:52,100.00,935.61,1007.42,596,4.57,4.57,-80,1
1669049610,2022-11-21 17:53,100.00,935.59,1007.40,596,4.56,4.56,-80,1
1669049670,2022-11-21 17:54,100.00,935.58,1007.39,596,4.52,4.52,-80,1
1669049730,2022-11-21 17:55,100.00,935.57,1007.38,596,4.52,4.52,-80,1
1669049790,2022-11-21 17:56,100.00,935.54,1007.35,596,4.49,4.49,-80,1
1669049850,2022-11-21 17:57,100.00,935.57,1007.38,596,4.47,4.47,-81,1
1669049910,2022-11-21 17:58,100.00,935.55,1007.36,596,4.43,4.43,-80,1
1669049970,2022-11-21 17:59,100.00,935.55,1007.36,596,4.44,4.44,-80,1
1669050031,2022-11-21 18:00,100.00,935.53,1007.33,596,4.44,4.44,-80,1
1669050091,2022-11-21 18:01,100.00,935.43,1007.23,596,4.43,4.43,-80,1
1669050151,2022-11-21 18:02,100.00,935.48,1007.29,596,4.41,4.41,-80,1
1669050211,2022-11-21 18:03,100.00,935.49,1007.30,596,4.38,4.38,-80,1
1669050271,2022-11-21 18:04,100.00,935.50,1007.31,596,4.36,4.36,-80,1
1669050331,2022-11-21 18:05,100.00,935.54,1007.35,596,4.32,4.32,-80,1
1669050391,2022-11-21 18:06,100.00,935.55,1007.36,596,4.34,4.34,-80,1
1669050451,2022-11-21 18:07,100.00,935.52,1007.33,596,4.33,4.33,-80,1
1669050511,2022-11-21 18:08,100.00,935.53,1007.34,596,4.30,4.30,-80,1
1669050571,2022-11-21 18:09,100.00,935.50,1007.31,596,4.32,4.32,-81,1
1669050631,2022-11-21 18:10,100.00,935.52,1007.33,596,4.32,4.32,-80,1
1669050691,2022-11-21 18:11,100.00,935.52,1007.32,596,4.33,4.33,-81,1
1669050751,2022-11-21 18:12,100.00,935.49,1007.29,596,4.33,4.33,-80,1
1669050811,2022-11-21 18:13,100.00,935.52,1007.32,596,4.34,4.34,-80,1
1669050871,2022-11-21 18:14,100.00,935.52,1007.32,596,4.28,4.28,-80,1
1669050931,2022-11-21 18:15,100.00,935.52,1007.33,596,4.29,4.29,-81,1
1669050991,2022-11-21 18:16,100.00,935.55,1007.36,596,4.20,4.20,-79,1
1669051051,2022-11-21 18:17,100.00,935.56,1007.36,596,4.16,4.16,-80,1
1669051111,2022-11-21 18:18,100.00,935.53,1007.33,596,4.19,4.19,-80,1
1669051171,2022-11-21 18:19,100.00,935.54,1007.35,596,4.18,4.18,-79,1
1669051231,2022-11-21 18:20,100.00,935.53,1007.34,596,4.17,4.17,-80,1
1669051291,2022-11-21 18:21,100.00,935.57,1007.37,596,4.16,4.16,-80,1
1669051351,2022-11-21 18:22,100.00,935.59,1007.39,596,4.14,4.14,-80,1
1669051411,2022-11-21 18:23,100.00,935.59,1007.40,596,4.12,4.12,-79,1
1669051471,2022-11-21 18:24,100.00,935.64,1007.45,596,4.11,4.11,-80,1
1669051532,2022-11-21 18:25,100.00,935.64,1007.45,596,4.10,4.10,-80,1
1669051592,2022-11-21 18:26,100.00,935.64,1007.45,596,4.11,4.11,-79,1
1669051652,2022-11-21 18:27,100.00,935.66,1007.47,596,4.10,4.10,-80,1
1669051712,2022-11-21 18:28,100.00,935.64,1007.45,596,4.06,4.06,-80,1
1669051772,2022-11-21 18:29,100.00,935.67,1007.48,596,4.06,4.06,-80,1
1669051832,2022-11-21 18:30,100.00,935.66,1007.47,596,4.06,4.06,-80,1
1669051892,2022-11-21 18:31,100.00,935.66,1007.47,596,4.05,4.05,-81,1
1669051952,2022-11-21 18:32,100.00,935.68,1007.48,596,4.06,4.06,-80,1
1669052012,2022-11-21 18:33,100.00,935.68,1007.48,596,4.05,4.05,-80,1
1669052072,2022-11-21 18:34,100.00,935.65,1007.46,596,4.05,4.05,-81,1
1669052132,2022-11-21 18:35,100.00,935.66,1007.46,596,4.03,4.03,-80,1
1669052192,2022-11-21 18:36,100.00,935.68,1007.49,596,4.04,4.04,-80,1
1669052252,2022-11-21 18:37,100.00,935.70,1007.51,596,4.03,4.03,-80,1
1669052312,2022-11-21 18:38,100.00,935.73,1007.53,596,4.03,4.03,-80,1
1669052372,2022-11-21 18:39,100.00,935.72,1007.53,596,4.05,4.05,-80,1
1669052432,2022-11-21 18:40,100.00,935.72,1007.53,596,4.06,4.06,-80,1
1669052492,2022-11-21 18:41,100.00,935.73,1007.54,596,4.06,4.06,-80,1
1669052552,2022-11-21 18:42,100.00,935.75,1007.56,596,4.06,4.06,-78,1
1669052612,2022-11-21 18:43,100.00,935.74,1007.55,596,4.06,4.06,-80,1
1669052672,2022-11-21 18:44,100.00,935.74,1007.55,596,3.92,3.92,-80,1
1669052732,2022-11-21 18:45,100.00,935.69,1007.50,596,3.95,3.95,-80,1
1669052792,2022-11-21 18:46,100.00,935.69,1007.49,596,3.94,3.94,-80,1
1669052852,2022-11-21 18:47,100.00,935.71,1007.51,596,3.94,3.94,-80,1
1669052912,2022-11-21 18:48,100.00,935.72,1007.52,596,3.90,3.90,-80,1
1669052972,2022-11-21 18:49,100.00,935.73,1007.54,596,3.84,3.84,-80,1
1669053032,2022-11-21 18:50,100.00,935.74,1007.55,596,3.85,3.85,-79,1
1669053093,2022-11-21 18:51,100.00,935.71,1007.51,596,3.85,3.85,-80,1
1669053153,2022-11-21 18:52,100.00,935.75,1007.55,596,3.87,3.87,-80,1
1669053213,2022-11-21 18:53,100.00,935.80,1007.61,596,3.84,3.84,-80,1
1669053273,2022-11-21 18:54,100.00,935.78,1007.59,596,3.91,3.91,-80,1
1669053333,2022-11-21 18:55,100.00,935.81,1007.62,596,3.91,3.91,-80,1
1669053393,2022-11-21 18:56,100.00,935.84,1007.65,596,3.88,3.88,-80,1
1669053453,2022-11-21 18:57,100.00,935.88,1007.69,596,3.88,3.88,-79,1
1669053513,2022-11-21 18:58,100.00,935.89,1007.70,596,3.89,3.89,-81,1
1669053573,2022-11-21 18:59,100.00,935.87,1007.67,596,3.86,3.86,-80,1
1669053633,2022-11-21 19:00,100.00,935.87,1007.68,596,3.84,3.84,-79,1
1669053693,2022-11-21 19:01,100.00,935.84,1007.65,596,3.84,3.84,-80,1
1669053753,2022-11-21 19:02,100.00,935.86,1007.66,596,3.84,3.84,-79,1
1669053813,2022-11-21 19:03,100.00,935.88,1007.69,596,3.83,3.83,-80,1
1669053873,2022-11-21 19:04,100.00,935.89,1007.70,596,3.75,3.75,-80,1
1669053933,2022-11-21 19:05,100.00,935.89,1007.70,596,3.72,3.72,-80,1
1669053993,2022-11-21 19:06,100.00,935.88,1007.69,596,3.62,3.62,-80,1
1669054053,2022-11-21 19:07,100.00,935.94,1007.75,596,3.51,3.51,-80,1
1669054113,2022-11-21 19:08,100.00,935.91,1007.72,596,3.56,3.56,-80,1
1669054173,2022-11-21 19:09,100.00,935.94,1007.75,596,3.50,3.50,-80,1
1669054233,2022-11-21 19:10,100.00,935.96,1007.77,596,3.53,3.53,-81,1
1669054293,2022-11-21 19:11,100.00,935.90,1007.70,596,3.56,3.56,-80,1
1669054353,2022-11-21 19:12,100.00,935.87,1007.68,596,3.57,3.57,-81,1
1669054413,2022-11-21 19:13,100.00,935.88,1007.69,596,3.59,3.59,-80,1
1669054473,2022-11-21 19:14,100.00,935.87,1007.68,596,3.61,3.61,-80,1
1669054533,2022-11-21 19:15,100.00,935.86,1007.66,596,3.64,3.64,-79,1
1669054594,2022-11-21 19:16,100.00,935.87,1007.68,596,3.58,3.58,-80,1
1669054654,2022-11-21 19:17,100.00,935.86,1007.67,596,3.54,3.54,-81,1
1669054714,2022-11-21 19:18,100.00,935.87,1007.68,596,3.49,3.49,-81,1
1669054774,2022-11-21 19:19,100.00,935.88,1007.69,596,3.48,3.48,-80,1
1669054834,2022-11-21 19:20,100.00,935.92,1007.72,596,3.45,3.45,-80,1
1669054894,2022-11-21 19:21,100.00,935.92,1007.73,596,3.46,3.46,-81,1
1669054954,2022-11-21 19:22,100.00,935.90,1007.71,596,3.46,3.46,-80,1
1669055014,2022-11-21 19:23,100.00,935.89,1007.70,596,3.50,3.50,-80,1
1669055074,2022-11-21 19:24,100.00,935.84,1007.65,596,3.52,3.52,-80,1
1669055134,2022-11-21 19:25,100.00,935.85,1007.66,596,3.55,3.55,-80,1
1669055194,2022-11-21 19:26,100.00,935.86,1007.67,596,3.57,3.57,-80,1
1669055254,2022-11-21 19:27,100.00,935.88,1007.69,596,3.58,3.58,-80,1
1669055314,2022-11-21 19:28,100.00,935.91,1007.71,596,3.60,3.60,-80,1
1669055374,2022-11-21 19:29,100.00,935.91,1007.72,596,3.61,3.61,-80,1
1669055434,2022-11-21 19:30,100.00,935.90,1007.70,596,3.63,3.63,-81,1
1669055494,2022-11-21 19:31,100.00,935.90,1007.71,596,3.63,3.63,-81,1
1669055554,2022-11-21 19:32,100.00,935.92,1007.72,596,3.65,3.65,-80,1
1669055614,2022-11-21 19:33,100.00,935.95,1007.76,596,3.70,3.70,-81,1
1669055674,2022-11-21 19:34,100.00,935.97,1007.77,596,3.71,3.71,-80,1
1669055734,2022-11-21 19:35,100.00,935.95,1007.76,596,3.70,3.70,-81,1
1669055794,2022-11-21 19:36,100.00,935.96,1007.76,596,3.71,3.71,-81,1
1669055854,2022-11-21 19:37,100.00,935.94,1007.75,596,3.72,3.72,-80,1
1669055914,2022-11-21 19:38,100.00,935.92,1007.73,596,3.65,3.65,-80,1
1669055974,2022-11-21 19:39,100.00,935.92,1007.73,596,3.67,3.67,-80,1
1669056034,2022-11-21 19:40,100.00,935.93,1007.74,596,3.67,3.67,-80,1
1669056094,2022-11-21 19:41,100.00,935.94,1007.74,596,3.67,3.67,-80,1
1669056155,2022-11-21 19:42,100.00,935.96,1007.77,596,3.67,3.67,-80,1
1669056215,2022-11-21 19:43,100.00,935.96,1007.77,596,3.63,3.63,-81,1
1669056275,2022-11-21 19:44,100.00,935.94,1007.75,596,3.62,3.62,-80,1
1669056335,2022-11-21 19:45,100.00,935.94,1007.75,596,3.61,3.61,-80,1
1669056395,2022-11-21 19:46,100.00,935.96,1007.76,596,3.60,3.60,-80,1
1669056455,2022-11-21 19:47,100.00,935.98,1007.78,596,3.62,3.62,-80,1
1669056515,2022-11-21 19:48,100.00,935.92,1007.72,596,3.63,3.63,-80,1
1669056575,2022-11-21 19:49,100.00,935.95,1007.76,596,3.65,3.65,-80,1
1669056635,2022-11-21 19:50,100.00,935.97,1007.77,596,3.66,3.66,-80,1
1669056695,2022-11-21 19:51,100.00,935.98,1007.79,596,3.66,3.66,-80,1
1669056755,2022-11-21 19:52,100.00,935.99,1007.80,596,3.66,3.66,-80,1
1669056815,2022-11-21 19:53,100.00,936.04,1007.85,596,3.66,3.66,-80,1
1669056875,2022-11-21 19:54,100.00,936.02,1007.82,596,3.65,3.65,-82,1
1669056935,2022-11-21 19:55,100.00,936.03,1007.84,596,3.67,3.67,-80,1
1669056995,2022-11-21 19:56,100.00,936.03,1007.84,596,3.66,3.66,-79,1
1669057055,2022-11-21 19:57,100.00,936.02,1007.83,596,3.64,3.64,-81,1
1669057115,2022-11-21 19:58,100.00,936.03,1007.84,596,3.64,3.64,-80,1
1669057175,2022-11-21 19:59,100.00,936.04,1007.84,596,3.64,3.64,-80,1
1669057235,2022-11-21 20:00,100.00,935.99,1007.80,596,3.63,3.63,-80,1
1669057295,2022-11-21 20:01,100.00,936.02,1007.83,596,3.64,3.64,-80,1
1669057355,2022-11-21 20:02,100.00,936.05,1007.86,596,3.61,3.61,-79,1
1669057415,2022-11-21 20:03,100.00,936.05,1007.86,596,3.64,3.64,-80,1
1669057475,2022-11-21 20:04,100.00,936.07,1007.88,596,3.63,3.63,-80,1
1669057535,2022-11-21 20:05,100.00,936.09,1007.90,596,3.57,3.57,-80,1
1669057595,2022-11-21 20:06,100.00,936.07,1007.88,596,3.64,3.64,-80,1
1669057655,2022-11-21 20:07,100.00,936.05,1007.86,596,3.65,3.65,-80,1
1669057716,2022-11-21 20:08,100.00,936.07,1007.88,596,3.66,3.66,-81,1
1669057776,2022-11-21 20:09,100.00,936.13,1007.94,596,3.56,3.56,-81,1
1669057836,2022-11-21 20:10,100.00,936.05,1007.86,596,3.51,3.51,-80,1
1669057896,2022-11-21 20:11,100.00,936.04,1007.85,596,3.41,3.41,-80,1
1669057956,2022-11-21 20:12,100.00,936.07,1007.87,596,3.39,3.39,-80,1
1669058016,2022-11-21 20:13,100.00,936.06,1007.87,596,3.34,3.34,-80,1
1669058076,2022-11-21 20:14,100.00,936.05,1007.86,596,3.34,3.34,-80,1
1669058136,2022-11-21 20:15,100.00,936.03,1007.84,596,3.38,3.38,-80,1
1669058196,2022-11-21 20:16,100.00,936.07,1007.87,596,3.37,3.37,-80,1
1669058256,2022-11-21 20:17,100.00,936.05,1007.86,596,3.36,3.36,-80,1
1669058316,2022-11-21 20:18,100.00,936.07,1007.88,596,3.28,3.28,-80,1
1669058376,2022-11-21 20:19,100.00,936.05,1007.85,596,3.25,3.25,-80,1
1669058436,2022-11-21 20:20,100.00,936.04,1007.85,596,3.20,3.20,-81,1
1669058496,2022-11-21 20:21,100.00,936.02,1007.83,596,3.17,3.17,-80,1
1669058556,2022-11-21 20:22,100.00,936.05,1007.85,596,3.23,3.23,-79,1
1669058616,2022-11-21 20:23,100.00,936.05,1007.86,596,3.26,3.26,-80,1
1669058676,2022-11-21 20:24,100.00,936.05,1007.86,596,3.21,3.21,-80,1
1669058736,2022-11-21 20:25,100.00,936.11,1007.91,596,3.24,3.24,-80,1
1669058796,2022-11-21 20:26,100.00,936.16,1007.97,596,3.27,3.27,-80,1
1669058856,2022-11-21 20:27,100.00,936.18,1007.99,596,3.29,3.29,-80,1
1669058916,2022-11-21 20:28,100.00,936.18,1007.98,596,3.32,3.32,-81,1
1669058976,2022-11-21 20:29,100.00,936.13,1007.93,596,3.35,3.35,-80,1
1669059036,2022-11-21 20:30,100.00,936.14,1007.95,596,3.35,3.35,-80,1
1669059096,2022-11-21 20:31,100.00,936.11,1007.91,596,3.38,3.38,-81,1
1669059156,2022-11-21 20:32,100.00,936.08,1007.89,596,3.41,3.41,-81,1
1669059217,2022-11-21 20:33,100.00,936.08,1007.89,596,3.42,3.42,-80,1
1669059277,2022-11-21 20:34,100.00,936.08,1007.89,596,3.44,3.44,-80,1
1669059337,2022-11-21 20:35,100.00,936.06,1007.87,596,3.45,3.45,-80,1
1669059397,2022-11-21 20:36,100.00,936.10,1007.90,596,3.45,3.45,-80,1
1669059457,2022-11-21 20:37,100.00,936.09,1007.90,596,3.45,3.45,-80,1
1669059517,2022-11-21 20:38,100.00,936.13,1007.94,596,3.46,3.46,-80,1
1669059577,2022-11-21 20:39,100.00,936.14,1007.95,596,3.49,3.49,-80,1
1669059637,2022-11-21 20:40,100.00,936.18,1007.98,596,3.50,3.50,-81,1
1669059697,2022-11-21 20:41,100.00,936.14,1007.95,596,3.52,3.52,-80,1
1669059757,2022-11-21 20:42,100.00,936.19,1007.99,596,3.50,3.50,-79,1
1669059817,2022-11-21 20:43,100.00,936.19,1008.00,596,3.51,3.51,-80,1
1669059877,2022-11-21 20:44,100.00,936.19,1007.99,596,3.52,3.52,-80,1
1669059937,2022-11-21 20:45,100.00,936.16,1007.97,596,3.54,3.54,-80,1
1669059997,2022-11-21 20:46,100.00,936.15,1007.96,596,3.47,3.47,-80,1
1669060057,2022-11-21 20:47,100.00,936.14,1007.95,596,3.49,3.49,-79,1
1669060117,2022-11-21 20:48,100.00,936.15,1007.95,596,3.50,3.50,-80,1
1669060177,2022-11-21 20:49,100.00,936.14,1007.95,596,3.49,3.49,-80,1
1669060237,2022-11-21 20:50,100.00,936.12,1007.92,596,3.52,3.52,-80,1
1669060297,2022-11-21 20:51,100.00,936.11,1007.92,596,3.50,3.50,-80,1
1669060357,2022-11-21 20:52,100.00,936.10,1007.91,596,3.52,3.52,-81,1
1669060417,2022-11-21 20:53,100.00,936.12,1007.93,596,3.51,3.51,-81,1
1669060477,2022-11-21 20:54,100.00,936.16,1007.97,596,3.53,3.53,-81,1
1669060537,2022-11-21 20:55,100.00,936.17,1007.97,596,3.52,3.52,-80,1
1669060597,2022-11-21 20:56,100.00,936.17,1007.97,596,3.53,3.53,-80,1
1669060657,2022-11-21 20:57,100.00,936.17,1007.97,596,3.52,3.52,-80,1
1669060717,2022-11-21 20:58,100.00,936.17,1007.98,596,3.54,3.54,-82,1
1669060778,2022-11-21 20:59,100.00,936.15,1007.96,596,3.54,3.54,-81,1
1669060838,2022-11-21 21:00,100.00,936.14,1007.94,596,3.51,3.51,-80,1
1669060898,2022-11-21 21:01,100.00,936.14,1007.95,596,3.52,3.52,-80,1
1669060958,2022-11-21 21:02,100.00,936.13,1007.94,596,3.53,3.53,-80,1
1669061018,2022-11-21 21:03,100.00,936.13,1007.94,596,3.54,3.54,-81,1
1669061078,2022-11-21 21:04,100.00,936.11,1007.92,596,3.53,3.53,-80,1
1669061138,2022-11-21 21:05,100.00,936.14,1007.95,596,3.54,3.54,-80,1
1669061198,2022-11-21 21:06,100.00,936.15,1007.95,596,3.53,3.53,-80,1
1669061258,2022-11-21 21:07,100.00,936.14,1007.95,596,3.52,3.52,-80,1
1669061318,2022-11-21 21:08,100.00,936.16,1007.97,596,3.53,3.53,-80,1
1669061378,2022-11-21 21:09,100.00,936.19,1008.00,596,3.54,3.54,-80,1
1669061438,2022-11-21 21:10,100.00,936.20,1008.01,596,3.53,3.53,-80,1
1669061498,2022-11-21 21:11,100.00,936.18,1007.99,596,3.54,3.54,-80,1
1669061558,2022-11-21 21:12,100.00,936.20,1008.00,596,3.56,3.56,-79,1
1669061618,2022-11-21 21:13,100.00,936.23,1008.03,596,3.55,3.55,-81,1
1669061678,2022-11-21 21:14,100.00,936.21,1008.01,596,3.51,3.51,-80,1
1669061738,2022-11-21 21:15,100.00,936.20,1008.01,596,3.54,3.54,-81,1
1669061798,2022-11-21 21:16,100.00,936.24,1008.04,596,3.53,3.53,-80,1
1669061858,2022-11-21 21:17,100.00,936.23,1008.03,596,3.53,3.53,-80,1
1669061918,2022-11-21 21:18,100.00,936.25,1008.06,596,3.53,3.53,-80,1
1669061978,2022-11-21 21:19,100.00,936.22,1008.03,596,3.54,3.54,-80,1
1669062038,2022-11-21 21:20,100.00,936.23,1008.04,596,3.53,3.53,-80,1
1669062098,2022-11-21 21:21,100.00,936.25,1008.06,596,3.51,3.51,-80,1
1669062158,2022-11-21 21:22,100.00,936.22,1008.03,596,3.50,3.50,-80,1
1669062218,2022-11-21 21:23,100.00,936.25,1008.06,596,3.48,3.48,-80,1
1669062279,2022-11-21 21:24,100.00,936.23,1008.03,596,3.47,3.47,-80,1
1669062339,2022-11-21 21:25,100.00,936.17,1007.98,596,3.48,3.48,-79,1
1669062399,2022-11-21 21:26,100.00,936.17,1007.97,596,3.47,3.47,-80,1
1669062459,2022-11-21 21:27,100.00,936.20,1008.00,596,3.47,3.47,-80,1
1669062519,2022-11-21 21:28,100.00,936.20,1008.01,596,3.48,3.48,-79,1
1669062579,2022-11-21 21:29,100.00,936.21,1008.01,596,3.48,3.48,-80,1
1669062639,2022-11-21 21:30,100.00,936.23,1008.03,596,3.50,3.50,-81,1
1669062699,2022-11-21 21:31,100.00,936.19,1008.00,596,3.47,3.47,-80,1
1669062759,2022-11-21 21:32,100.00,936.21,1008.01,596,3.49,3.49,-80,1
1669062819,2022-11-21 21:33,100.00,936.18,1007.98,596,3.50,3.50,-81,1
1669062879,2022-11-21 21:34,100.00,936.18,1007.99,596,3.50,3.50,-79,1
1669062939,2022-11-21 21:35,100.00,936.21,1008.02,596,3.51,3.51,-81,1
1669062999,2022-11-21 21:36,100.00,936.21,1008.02,596,3.51,3.51,-79,1
1669063059,2022-11-21 21:37,100.00,936.22,1008.03,596,3.50,3.50,-79,1
1669063119,2022-11-21 21:38,100.00,936.22,1008.03,596,3.50,3.50,-80,1
1669063179,2022-11-21 21:39,100.00,936.23,1008.04,596,3.47,3.47,-80,1
1669063239,2022-11-21 21:40,100.00,936.23,1008.04,596,3.48,3.48,-80,1
1669063299,2022-11-21 21:41,100.00,936.25,1008.06,596,3.48,3.48,-80,1
1669063359,2022-11-21 21:42,100.00,936.26,1008.06,596,3.45,3.45,-80,1
1669063419,2022-11-21 21:43,100.00,936.29,1008.10,596,3.44,3.44,-80,1
1669063479,2022-11-21 21:44,100.00,936.30,1008.10,596,3.39,3.39,-80,1
1669063539,2022-11-21 21:45,100.00,936.32,1008.13,596,3.38,3.38,-79,1
1669063599,2022-11-21 21:46,100.00,936.28,1008.09,596,3.35,3.35,-80,1
1669063659,2022-11-21 21:47,100.00,936.29,1008.10,596,3.37,3.37,-80,1
1669063719,2022-11-21 21:48,100.00,936.33,1008.14,596,3.37,3.37,-80,1
1669063779,2022-11-21 21:49,100.00,936.30,1008.11,596,3.37,3.37,-80,1
1669063839,2022-11-21 21:50,100.00,936.28,1008.09,596,3.37,3.37,-80,1
1669063900,2022-11-21 21:51,100.00,936.30,1008.10,596,3.38,3.38,-80,1
1669063960,2022-11-21 21:52,100.00,936.34,1008.14,596,3.38,3.38,-80,1
1669064020,2022-11-21 21:53,100.00,936.32,1008.13,596,3.36,3.36,-80,1
1669064080,2022-11-21 21:54,100.00,936.37,1008.18,596,3.37,3.37,-81,1
1669064140,2022-11-21 21:55,100.00,936.37,1008.17,596,3.37,3.37,-80,1
1669064200,2022-11-21 21:56,100.00,936.37,1008.18,596,3.32,3.32,-79,1
1669064260,2022-11-21 21:57,100.00,936.35,1008.16,596,3.25,3.25,-80,1
1669064320,2022-11-21 21:58,100.00,936.33,1008.14,596,3.16,3.16,-80,1
1669064380,2022-11-21 21:59,100.00,936.50,1008.30,596,2.99,2.99,-80,1
1669064440,2022-11-21 22:00,100.00,936.41,1008.21,596,2.97,2.97,-80,1
1669064500,2022-11-21 22:01,100.00,936.36,1008.16,596,2.87,2.87,-79,1
1669064560,2022-11-21 22:02,100.00,936.37,1008.18,596,2.87,2.87,-81,1
1669064620,2022-11-21 22:03,100.00,936.38,1008.19,596,2.93,2.93,-80,1
1669064680,2022-11-21 22:04,100.00,936.37,1008.17,596,2.91,2.91,-81,1
1669064740,2022-11-21 22:05,100.00,936.41,1008.21,596,2.93,2.93,-80,1
1669064800,2022-11-21 22:06,100.00,936.40,1008.21,596,2.94,2.94,-81,1
1669064860,2022-11-21 22:07,100.00,936.41,1008.22,596,2.94,2.94,-80,1
1669064920,2022-11-21 22:08,100.00,936.41,1008.21,596,2.96,2.96,-80,1
1669064980,2022-11-21 22:09,100.00,936.40,1008.20,596,2.96,2.96,-79,1
1669065040,2022-11-21 22:10,100.00,936.44,1008.25,596,2.97,2.97,-81,1
1669065100,2022-11-21 22:11,100.00,936.46,1008.26,596,2.94,2.94,-81,1
1669065160,2022-11-21 22:12,100.00,936.43,1008.24,596,2.94,2.94,-80,1
1669065220,2022-11-21 22:13,100.00,936.42,1008.22,596,2.94,2.94,-80,1
1669065280,2022-11-21 22:14,100.00,936.35,1008.16,596,2.98,2.98,-81,1
1669065340,2022-11-21 22:15,100.00,936.36,1008.17,596,3.00,3.00,-80,1
1669065401,2022-11-21 22:16,100.00,936.40,1008.20,596,3.04,3.04,-80,1
1669065461,2022-11-21 22:17,100.00,936.43,1008.23,596,3.06,3.06,-80,1
1669065521,2022-11-21 22:18,100.00,936.44,1008.25,596,3.03,3.03,-81,1
1669065581,2022-11-21 22:19,100.00,936.43,1008.24,596,3.06,3.06,-80,1
1669065641,2022-11-21 22:20,100.00,936.38,1008.19,596,3.08,3.08,-81,1
1669065701,2022-11-21 22:21,100.00,936.39,1008.20,596,3.10,3.10,-80,1
1669065761,2022-11-21 22:22,100.00,936.36,1008.17,596,3.13,3.13,-79,1
1669065821,2022-11-21 22:23,100.00,936.37,1008.18,596,3.13,3.13,-80,1
1669065881,2022-11-21 22:24,100.00,936.34,1008.15,596,3.11,3.11,-80,1
1669065941,2022-11-21 22:25,100.00,936.37,1008.17,596,3.13,3.13,-81,1
1669066001,2022-11-21 22:26,100.00,936.40,1008.21,596,3.12,3.12,-79,1
1669066061,2022-11-21 22:27,100.00,936.40,1008.21,596,3.13,3.13,-81,1
1669066121,2022-11-21 22:28,100.00,936.38,1008.19,596,3.12,3.12,-81,1
1669066181,2022-11-21 22:29,100.00,936.39,1008.20,596,3.11,3.11,-81,1
1669066241,2022-11-21 22:30,100.00,936.44,1008.25,596,3.12,3.12,-80,1
1669066301,2022-11-21 22:31,100.00,936.42,1008.23,596,3.13,3.13,-80,1
1669066361,2022-11-21 22:32,100.00,936.44,1008.25,596,3.10,3.10,-82,1
1669066421,2022-11-21 22:33,100.00,936.42,1008.23,596,3.13,3.13,-79,1
1669066481,2022-11-21 22:34,100.00,936.48,1008.28,596,3.11,3.11,-80,1
1669066541,2022-11-21 22:35,100.00,936.50,1008.31,596,3.08,3.08,-80,1
1669066601,2022-11-21 22:36,100.00,936.51,1008.32,596,3.05,3.05,-80,1
1669066661,2022-11-21 22:37,100.00,936.50,1008.31,596,3.04,3.04,-80,1
1669066721,2022-11-21 22:38,100.00,936.49,1008.29,596,2.97,2.97,-80,1
1669066781,2022-11-21 22:39,100.00,936.49,1008.30,596,2.88,2.88,-78,1
1669066841,2022-11-21 22:40,100.00,936.49,1008.30,596,2.85,2.85,-80,1
1669066901,2022-11-21 22:41,100.00,936.46,1008.26,596,2.87,2.87,-80,1
1669066962,2022-11-21 22:42,100.00,936.45,1008.26,596,2.91,2.91,-81,1
1669067022,2022-11-21 22:43,100.00,936.46,1008.26,596,2.93,2.93,-81,1
1669067082,2022-11-21 22:44,100.00,936.47,1008.27,596,2.93,2.93,-79,1
1669067142,2022-11-21 22:45,100.00,936.47,1008.28,596,2.90,2.90,-80,1
1669067202,2022-11-21 22:46,100.00,936.48,1008.29,596,2.90,2.90,-80,1
1669067262,2022-11-21 22:47,100.00,936.48,1008.29,596,2.87,2.87,-82,1
1669067322,2022-11-21 22:48,100.00,936.49,1008.29,596,2.90,2.90,-80,1
1669067382,2022-11-21 22:49,100.00,936.48,1008.29,596,2.89,2.89,-80,1
1669067442,2022-11-21 22:50,100.00,936.44,1008.25,596,2.87,2.87,-80,1
1669067502,2022-11-21 22:51,100.00,936.47,1008.28,596,2.89,2.89,-79,1
1669067562,2022-11-21 22:52,100.00,936.47,1008.28,596,2.92,2.92,-80,1
1669067622,2022-11-21 22:53,100.00,936.45,1008.26,596,2.92,2.92,-80,1
1669067682,2022-11-21 22:54,100.00,936.41,1008.22,596,2.95,2.95,-80,1
1669067742,2022-11-21 22:55,100.00,936.40,1008.21,596,2.99,2.99,-80,1
1669067802,2022-11-21 22:56,100.00,936.42,1008.23,596,3.01,3.01,-80,1
1669067862,2022-11-21 22:57,100.00,936.42,1008.23,596,3.01,3.01,-80,1
1669067922,2022-11-21 22:58,100.00,936.44,1008.25,596,3.02,3.02,-79,1
1669067982,2022-11-21 22:59,100.00,936.46,1008.26,596,3.03,3.03,-80,1
1669068042,2022-11-21 23:00,100.00,936.44,1008.25,596,3.04,3.04,-80,1
1669068102,2022-11-21 23:01,100.00,936.42,1008.23,596,3.02,3.02,-80,1
1669068162,2022-11-21 23:02,100.00,936.48,1008.29,596,3.03,3.03,-80,1
1669068222,2022-11-21 23:03,100.00,936.48,1008.29,596,3.04,3.04,-81,1
1669068282,2022-11-21 23:04,100.00,936.52,1008.33,596,3.05,3.05,-81,1
1669068342,2022-11-21 23:05,100.00,936.55,1008.36,596,3.04,3.04,-80,1
1669068402,2022-11-21 23:06,100.00,936.56,1008.37,596,3.06,3.06,-80,1
1669068462,2022-11-21 23:07,100.00,936.59,1008.39,596,3.05,3.05,-79,1
1669068523,2022-11-21 23:08,100.00,936.59,1008.40,596,3.06,3.06,-80,1
1669068583,2022-11-21 23:09,100.00,936.63,1008.43,596,3.08,3.08,-80,1
1669068643,2022-11-21 23:10,100.00,936.62,1008.43,596,3.04,3.04,-80,1
1669068703,2022-11-21 23:11,100.00,936.64,1008.45,596,3.06,3.06,-80,1
1669068763,2022-11-21 23:12,100.00,936.67,1008.48,596,3.06,3.06,-81,1
1669068823,2022-11-21 23:13,100.00,936.62,1008.43,596,3.07,3.07,-80,1
1669068883,2022-11-21 23:14,100.00,936.64,1008.44,596,3.08,3.08,-80,1
1669068943,2022-11-21 23:15,100.00,936.65,1008.46,596,3.12,3.12,-80,1
1669069003,2022-11-21 23:16,100.00,936.60,1008.41,596,3.13,3.13,-81,1
1669069063,2022-11-21 23:17,100.00,936.56,1008.36,596,3.12,3.12,-80,1
1669069123,2022-11-21 23:18,100.00,936.59,1008.40,596,3.15,3.15,-81,1
1669069183,2022-11-21 23:19,100.00,936.61,1008.41,596,3.15,3.15,-77,1
1669069243,2022-11-21 23:20,100.00,936.60,1008.40,596,3.17,3.17,-79,1
1669069303,2022-11-21 23:21,100.00,936.60,1008.41,596,3.17,3.17,-80,1
1669069363,2022-11-21 23:22,100.00,936.62,1008.42,596,3.17,3.17,-80,1
1669069423,2022-11-21 23:23,100.00,936.58,1008.38,596,3.01,3.01,-80,1
1669069483,2022-11-21 23:24,100.00,936.58,1008.39,596,2.98,2.98,-81,1
1669069543,2022-11-21 23:25,100.00,936.62,1008.43,596,2.99,2.99,-80,1
1669069603,2022-11-21 23:26,100.00,936.60,1008.41,596,2.95,2.95,-80,1
1669069663,2022-11-21 23:27,100.00,936.60,1008.40,596,2.95,2.95,-80,1
1669069723,2022-11-21 23:28,100.00,936.59,1008.39,596,2.95,2.95,-79,1
1669069783,2022-11-21 23:29,100.00,936.59,1008.40,596,2.99,2.99,-80,1
1669069843,2022-11-21 23:30,100.00,936.59,1008.40,596,2.99,2.99,-80,1
1669069903,2022-11-21 23:31,100.00,936.59,1008.40,596,3.01,3.01,-80,1
1669069963,2022-11-21 23:32,100.00,936.61,1008.42,596,3.04,3.04,-81,1
1669070023,2022-11-21 23:33,100.00,936.60,1008.40,596,3.05,3.05,-79,1
1669070083,2022-11-21 23:34,100.00,936.59,1008.40,596,3.08,3.08,-79,1
1669070144,2022-11-21 23:35,100.00,936.61,1008.41,596,3.09,3.09,-80,1
1669070204,2022-11-21 23:36,100.00,936.57,1008.38,596,3.10,3.10,-80,1
1669070264,2022-11-21 23:37,100.00,936.57,1008.38,596,3.13,3.13,-80,1
1669070324,2022-11-21 23:38,100.00,936.58,1008.39,596,3.16,3.16,-80,1
1669070384,2022-11-21 23:39,100.00,936.59,1008.40,596,3.18,3.18,-79,1
1669070444,2022-11-21 23:40,100.00,936.59,1008.40,596,3.18,3.18,-80,1
1669070504,2022-11-21 23:41,100.00,936.59,1008.40,596,3.17,3.17,-80,1
1669070564,2022-11-21 23:42,100.00,936.55,1008.36,596,3.15,3.15,-80,1
1669070624,2022-11-21 23:43,100.00,936.58,1008.39,596,3.17,3.17,-80,1
1669070684,2022-11-21 23:44,100.00,936.57,1008.37,596,3.17,3.17,-79,1
1669070744,2022-11-21 23:45,100.00,936.57,1008.37,596,3.17,3.17,-81,1
1669070804,2022-11-21 23:46,100.00,936.55,1008.35,596,3.20,3.20,-79,1
1669070864,2022-11-21 23:47,100.00,936.60,1008.40,596,3.21,3.21,-80,1
1669070924,2022-11-21 23:48,100.00,936.60,1008.40,596,3.23,3.23,-80,1
1669070984,2022-11-21 23:49,100.00,936.59,1008.39,596,3.25,3.25,-80,1
1669071044,2022-11-21 23:50,100.00,936.66,1008.47,596,3.26,3.26,-80,1
1669071104,2022-11-21 23:51,100.00,936.68,1008.49,596,3.26,3.26,-80,1
1669071164,2022-11-21 23:52,100.00,936.65,1008.46,596,3.26,3.26,-80,1
1669071224,2022-11-21 23:53,100.00,936.67,1008.48,596,3.25,3.25,-81,1
1669071284,2022-11-21 23:54,100.00,936.67,1008.47,596,3.26,3.26,-80,1
1669071344,2022-11-21 23:55,100.00,936.69,1008.49,596,3.27,3.27,-80,1
1669071404,2022-11-21 23:56,100.00,936.70,1008.51,596,3.25,3.25,-81,1
1669071464,2022-11-21 23:57,100.00,936.68,1008.49,596,3.24,3.24,-79,1
1669071524,2022-11-21 23:58,100.00,936.72,1008.53,596,3.25,3.25,-80,1
1669071584,2022-11-21 23:59,100.00,936.73,1008.54,596,3.25,3.25,-81,1