1669071644,2022-11-22 00:00,100.00,936.72,1008.52,596,3.25,3.25,-80,1
1669071705,2022-11-22 00:01,100.00,936.72,1008.53,596,3.27,3.27,-80,1
1669071765,2022-11-22 00:02,100.00,936.71,1008.52,596,3.27,3.27,-80,1
1669071825,2022-11-22 00:03,100.00,936.71,1008.52,596,3.23,3.23,-80,1
1669071885,2022-11-22 00:04,100.00,936.72,1008.53,596,3.24,3.24,-79,1
1669071945,2022-11-22 00:05,100.00,936.74,1008.55,596,3.24,3.24,-80,1
1669072005,2022-11-22 00:06,100.00,936.73,1008.54,596,3.24,3.24,-80,1
1669072065,2022-11-22 00:07,100.00,936.74,1008.55,596,3.25,3.25,-79,1
1669072125,2022-11-22 00:08,100.00,936.75,1008.56,596,3.25,3.25,-80,1
1669072185,2022-11-22 00:09,100.00,936.75,1008.56,596,3.25,3.25,-80,1
1669072245,2022-11-22 00:10,100.00,936.73,1008.54,596,3.27,3.27,-80,1
1669072305,2022-11-22 00:11,100.00,936.77,1008.58,596,3.27,3.27,-79,1
1669072365,2022-11-22 00:12,100.00,936.75,1008.56,596,3.27,3.27,-79,1
1669072425,2022-11-22 00:13,100.00,936.76,1008.57,596,3.28,3.28,-80,1
1669072485,2022-11-22 00:14,100.00,936.73,1008.54,596,3.30,3.30,-80,1
1669072545,2022-11-22 00:15,100.00,936.71,1008.52,596,3.32,3.32,-81,1
1669072605,2022-11-22 00:16,100.00,936.70,1008.51,596,3.32,3.32,-80,1
1669072665,2022-11-22 00:17,100.00,936.69,1008.50,596,3.34,3.34,-80,1
1669072725,2022-11-22 00:18,100.00,936.67,1008.47,596,3.35,3.35,-80,1
1669072785,2022-11-22 00:19,100.00,936.67,1008.48,596,3.30,3.30,-80,1
1669072845,2022-11-22 00:20,100.00,936.67,1008.48,596,3.31,3.31,-79,1
1669072905,2022-11-22 00:21,100.00,936.67,1008.48,596,3.33,3.33,-79,1
1669072965,2022-11-22 00:22,100.00,936.69,1008.50,596,3.34,3.34,-80,1
1669073025,2022-11-22 00:23,100.00,936.67,1008.48,596,3.33,3.33,-80,1
1669073085,2022-11-22 00:24,100.00,936.66,1008.47,596,3.32,3.32,-80,1
1669073145,2022-11-22 00:25,100.00,936.62,1008.43,596,3.33,3.33,-80,1
1669073205,2022-11-22 00:26,100.00,936.61,1008.41,596,3.32,3.32,-80,1
1669073265,2022-11-22 00:27,100.00,936.59,1008.40,596,3.30,3.30,-80,1
1669073326,2022-11-22 00:28,100.00,936.58,1008.39,596,3.29,3.29,-80,1
1669073386,2022-11-22 00:29,100.00,936.57,1008.38,596,3.31,3.31,-80,1
1669073446,2022-11-22 00:30,100.00,936.56,1008.37,596,3.32,3.32,-80,1
1669073506,2022-11-22 00:31,100.00,936.56,1008.37,596,3.33,3.33,-80,1
1669073566,2022-11-22 00:32,100.00,936.55,1008.36,596,3.32,3.32,-80,1
1669073626,2022-11-22 00:33,100.00,936.56,1008.37,596,3.30,3.30,-80,1
1669073686,2022-11-22 00:34,100.00,936.54,1008.35,596,3.29,3.29,-80,1
1669073746,2022-11-22 00:35,100.00,936.52,1008.32,596,3.28,3.28,-80,1
1669073806,2022-11-22 00:36,100.00,936.48,1008.29,596,3.29,3.29,-80,1
1669073866,2022-11-22 00:37,100.00,936.49,1008.30,596,3.29,3.29,-80,1
1669073926,2022-11-22 00:38,100.00,936.47,1008.28,596,3.28,3.28,-80,1
1669073986,2022-11-22 00:39,100.00,936.51,1008.31,596,3.24,3.24,-80,1
1669074046,2022-11-22 00:40,100.00,936.47,1008.27,596,3.25,3.25,-80,1
1669074106,2022-11-22 00:41,100.00,936.43,1008.24,596,3.21,3.21,-80,1
1669074166,2022-11-22 00:42,100.00,936.44,1008.25,596,3.19,3.19,-80,1
1669074226,2022-11-22 00:43,100.00,936.39,1008.20,596,3.17,3.17,-80,1
1669074286,2022-11-22 00:44,100.00,936.40,1008.20,596,3.19,3.19,-80,1
1669074346,2022-11-22 00:45,100.00,936.38,1008.18,596,3.21,3.21,-81,1
1669074406,2022-11-22 00:46,100.00,936.34,1008.15,596,3.21,3.21,-80,1
1669074466,2022-11-22 00:47,100.00,936.36,1008.16,596,3.18,3.18,-80,1
1669074526,2022-11-22 00:48,100.00,936.33,1008.14,596,3.19,3.19,-80,1
1669074586,2022-11-22 00:49,100.00,936.31,1008.11,596,3.17,3.17,-80,1
1669074646,2022-11-22 00:50,100.00,936.31,1008.12,596,3.21,3.21,-81,1
1669074706,2022-11-22 00:51,100.00,936.32,1008.13,596,3.20,3.20,-80,1
1669074767,2022-11-22 00:52,100.00,936.31,1008.12,596,3.19,3.19,-80,1
1669074827,2022-11-22 00:53,100.00,936.28,1008.09,596,3.20,3.20,-80,1
1669074887,2022-11-22 00:54,100.00,936.27,1008.08,596,3.18,3.18,-81,1
1669074947,2022-11-22 00:55,100.00,936.27,1008.08,596,3.12,3.12,-80,1
1669075007,2022-11-22 00:56,100.00,936.26,1008.07,596,3.14,3.14,-80,1
1669075067,2022-11-22 00:57,100.00,936.27,1008.08,596,3.15,3.15,-80,1
1669075127,2022-11-22 00:58,100.00,936.25,1008.05,596,3.12,3.12,-80,1
1669075187,2022-11-22 00:59,100.00,936.24,1008.05,596,3.10,3.10,-80,1
1669075247,2022-11-22 01:00,100.00,936.24,1008.04,596,2.98,2.98,-80,1
1669075307,2022-11-22 01:01,100.00,936.19,1008.00,596,2.97,2.97,-80,1
1669075367,2022-11-22 01:02,100.00,936.15,1007.95,596,2.98,2.98,-80,1
1669075427,2022-11-22 01:03,100.00,936.14,1007.94,596,2.89,2.89,-80,1
1669075487,2022-11-22 01:04,100.00,936.07,1007.88,596,2.93,2.93,-80,1
1669075547,2022-11-22 01:05,100.00,936.05,1007.86,596,2.93,2.93,-80,1
1669075607,2022-11-22 01:06,100.00,936.04,1007.85,596,2.88,2.88,-80,1
1669075667,2022-11-22 01:07,100.00,936.08,1007.89,596,2.88,2.88,-80,1
1669075727,2022-11-22 01:08,100.00,936.09,1007.89,596,2.87,2.87,-79,1
1669075787,2022-11-22 01:09,100.00,936.14,1007.95,596,2.82,2.82,-80,1
1669075847,2022-11-22 01:10,100.00,936.14,1007.94,596,2.82,2.82,-80,1
1669075907,2022-11-22 01:11,100.00,936.17,1007.98,596,2.80,2.80,-80,1
1669075967,2022-11-22 01:12,100.00,936.19,1008.00,596,2.80,2.80,-81,1
1669076027,2022-11-22 01:13,100.00,936.20,1008.01,596,2.73,2.73,-80,1
1669076087,2022-11-22 01:14,100.00,936.20,1008.01,596,2.75,2.75,-80,1
1669076147,2022-11-22 01:15,100.00,936.18,1007.98,596,2.71,2.71,-80,1
1669076207,2022-11-22 01:16,100.00,936.16,1007.96,596,2.70,2.70,-79,1
1669076267,2022-11-22 01:17,100.00,936.15,1007.96,596,2.69,2.69,-80,1
1669076327,2022-11-22 01:18,100.00,936.14,1007.95,596,2.68,2.68,-80,1
1669076388,2022-11-22 01:19,100.00,936.16,1007.97,596,2.66,2.66,-80,1
1669076448,2022-11-22 01:20,100.00,936.17,1007.97,596,2.59,2.59,-80,1
1669076508,2022-11-22 01:21,100.00,936.16,1007.97,596,2.62,2.62,-80,1
1669076568,2022-11-22 01:22,100.00,936.14,1007.95,596,2.62,2.62,-81,1
1669076628,2022-11-22 01:23,100.00,936.14,1007.95,596,2.61,2.61,-80,1
1669076688,2022-11-22 01:24,100.00,936.15,1007.96,596,2.62,2.62,-80,1
1669076748,2022-11-22 01:25,100.00,936.16,1007.97,596,2.63,2.63,-80,1
1669076808,2022-11-22 01:26,100.00,936.17,1007.98,596,2.63,2.63,-80,1
1669076868,2022-11-22 01:27,100.00,936.15,1007.96,596,2.63,2.63,-80,1
1669076928,2022-11-22 01:28,100.00,936.16,1007.97,596,2.62,2.62,-80,1
1669076988,2022-11-22 01:29,100.00,936.19,1007.99,596,2.65,2.65,-81,1
1669077048,2022-11-22 01:30,100.00,936.19,1007.99,596,2.62,2.62,-78,1
1669077108,2022-11-22 01:31,100.00,936.20,1008.01,596,2.66,2.66,-79,1
1669077168,2022-11-22 01:32,100.00,936.21,1008.02,596,2.65,2.65,-81,1
1669077228,2022-11-22 01:33,100.00,936.23,1008.03,596,2.68,2.68,-80,1
1669077288,2022-11-22 01:34,100.00,936.25,1008.06,596,2.70,2.70,-81,1
1669077348,2022-11-22 01:35,100.00,936.26,1008.07,596,2.68,2.68,-80,1
1669077408,2022-11-22 01:36,100.00,936.24,1008.05,596,2.68,2.68,-80,1
1669077468,2022-11-22 01:37,100.00,936.25,1008.06,596,2.69,2.69,-80,1
1669077528,2022-11-22 01:38,100.00,936.24,1008.05,596,2.65,2.65,-80,1
1669077588,2022-11-22 01:39,100.00,936.20,1008.01,596,2.67,2.67,-80,1
1669077648,2022-11-22 01:40,100.00,936.21,1008.01,596,2.68,2.68,-80,1
1669077708,2022-11-22 01:41,100.00,936.23,1008.04,596,2.70,2.70,-79,1
1669077768,2022-11-22 01:42,100.00,936.23,1008.04,596,2.69,2.69,-81,1
1669077828,2022-11-22 01:43,100.00,936.26,1008.07,596,2.61,2.61,-80,1
1669077889,2022-11-22 01:44,100.00,936.26,1008.07,596,2.59,2.59,-80,1
1669077949,2022-11-22 01:45,100.00,936.27,1008.07,596,2.58,2.58,-81,1
1669078009,2022-11-22 01:46,100.00,936.27,1008.08,596,2.52,2.52,-80,1
1669078069,2022-11-22 01:47,100.00,936.26,1008.07,596,2.51,2.51,-80,1
1669078129,2022-11-22 01:48,100.00,936.28,1008.09,596,2.50,2.50,-80,1
1669078189,2022-11-22 01:49,100.00,936.32,1008.13,596,2.51,2.51,-80,1
1669078249,2022-11-22 01:50,100.00,936.33,1008.13,596,2.50,2.50,-80,1
1669078309,2022-11-22 01:51,100.00,936.34,1008.15,596,2.52,2.52,-80,1
1669078369,2022-11-22 01:52,100.00,936.33,1008.14,596,2.51,2.51,-80,1
1669078429,2022-11-22 01:53,100.00,936.33,1008.13,596,2.53,2.53,-80,1
1669078489,2022-11-22 01:54,100.00,936.33,1008.14,596,2.53,2.53,-79,1
1669078549,2022-11-22 01:55,100.00,936.35,1008.16,596,2.54,2.54,-81,1
1669078609,2022-11-22 01:56,100.00,936.39,1008.19,596,2.51,2.51,-81,1
1669078669,2022-11-22 01:57,100.00,936.37,1008.17,596,2.49,2.49,-79,1
1669078729,2022-11-22 01:58,100.00,936.39,1008.20,596,2.44,2.44,-79,1
1669078789,2022-11-22 01:59,100.00,936.39,1008.20,596,2.46,2.46,-80,1
1669078849,2022-11-22 02:00,100.00,936.43,1008.24,596,2.41,2.41,-79,1
1669078909,2022-11-22 02:01,100.00,936.41,1008.21,596,2.42,2.42,-80,1
1669078969,2022-11-22 02:02,100.00,936.41,1008.21,596,2.42,2.42,-79,1
1669079029,2022-11-22 02:03,100.00,936.41,1008.22,596,2.40,2.40,-80,1
1669079089,2022-11-22 02:04,100.00,936.45,1008.26,596,2.41,2.41,-81,1
1669079149,2022-11-22 02:05,100.00,936.43,1008.24,596,2.40,2.40,-80,1
1669079209,2022-11-22 02:06,100.00,936.48,1008.29,596,2.39,2.39,-80,1
1669079269,2022-11-22 02:07,100.00,936.47,1008.28,596,2.34,2.34,-80,1
1669079329,2022-11-22 02:08,100.00,936.50,1008.31,596,2.31,2.31,-81,1
1669079389,2022-11-22 02:09,100.00,936.47,1008.27,596,2.28,2.28,-80,1
1669079449,2022-11-22 02:10,100.00,936.44,1008.25,596,2.24,2.24,-80,1
1669079510,2022-11-22 02:11,100.00,936.45,1008.25,596,2.22,2.22,-81,1
1669079570,2022-11-22 02:12,100.00,936.44,1008.25,596,2.23,2.23,-80,1
1669079630,2022-11-22 02:13,100.00,936.43,1008.24,596,2.23,2.23,-80,1
1669079690,2022-11-22 02:14,100.00,936.40,1008.21,596,2.26,2.26,-80,1
1669079750,2022-11-22 02:15,100.00,936.44,1008.25,596,2.20,2.20,-80,1
1669079810,2022-11-22 02:16,100.00,936.42,1008.23,596,2.23,2.23,-80,1
1669079870,2022-11-22 02:17,100.00,936.43,1008.24,596,2.20,2.20,-80,1
1669079930,2022-11-22 02:18,100.00,936.41,1008.22,596,2.23,2.23,-80,1
1669079990,2022-11-22 02:19,100.00,936.45,1008.26,596,2.21,2.21,-80,1
1669080050,2022-11-22 02:20,100.00,936.48,1008.28,596,2.20,2.20,-80,1
1669080110,2022-11-22 02:21,100.00,936.49,1008.30,596,2.23,2.23,-80,1
1669080170,2022-11-22 02:22,100.00,936.49,1008.29,596,2.18,2.18,-80,1
1669080230,2022-11-22 02:23,100.00,936.52,1008.33,596,2.22,2.22,-80,1
1669080290,2022-11-22 02:24,100.00,936.52,1008.33,596,2.20,2.20,-81,1
1669080350,2022-11-22 02:25,100.00,936.50,1008.31,596,2.20,2.20,-80,1
1669080410,2022-11-22 02:26,100.00,936.55,1008.36,596,2.21,2.21,-80,1
1669080470,2022-11-22 02:27,100.00,936.51,1008.31,596,2.25,2.25,-80,1
1669080530,2022-11-22 02:28,100.00,936.53,1008.34,596,2.29,2.29,-80,1
1669080590,2022-11-22 02:29,100.00,936.51,1008.31,596,2.29,2.29,-79,1
1669080650,2022-11-22 02:30,100.00,936.51,1008.32,596,2.25,2.25,-80,1
1669080710,2022-11-22 02:31,100.00,936.47,1008.28,596,2.27,2.27,-80,1
1669080770,2022-11-22 02:32,100.00,936.48,1008.29,596,2.26,2.26,-78,1
1669080830,2022-11-22 02:33,100.00,936.45,1008.26,596,2.26,2.26,-80,1
1669080890,2022-11-22 02:34,100.00,936.45,1008.26,596,2.27,2.27,-80,1
1669080950,2022-11-22 02:35,100.00,936.46,1008.27,596,2.28,2.28,-80,1
1669081010,2022-11-22 02:36,100.00,936.44,1008.24,596,2.31,2.31,-80,1
1669081071,2022-11-22 02:37,100.00,936.42,1008.22,596,2.26,2.26,-79,1
1669081131,2022-11-22 02:38,100.00,936.42,1008.23,596,2.19,2.19,-81,1
1669081191,2022-11-22 02:39,100.00,936.41,1008.22,596,2.22,2.22,-78,1
1669081251,2022-11-22 02:40,100.00,936.43,1008.23,596,2.22,2.22,-79,1
1669081311,2022-11-22 02:41,100.00,936.40,1008.21,596,2.17,2.17,-80,1
1669081371,2022-11-22 02:42,100.00,936.43,1008.23,596,2.15,2.15,-80,1
1669081431,2022-11-22 02:43,100.00,936.46,1008.27,596,2.18,2.18,-80,1
1669081491,2022-11-22 02:44,100.00,936.47,1008.27,596,2.15,2.15,-80,1
1669081551,2022-11-22 02:45,100.00,936.52,1008.32,596,2.11,2.11,-80,1
1669081611,2022-11-22 02:46,100.00,936.51,1008.32,596,2.16,2.16,-80,1
1669081671,2022-11-22 02:47,100.00,936.47,1008.28,596,2.20,2.20,-80,1
1669081731,2022-11-22 02:48,100.00,936.49,1008.30,596,2.20,2.20,-80,1
1669081791,2022-11-22 02:49,100.00,936.47,1008.28,596,2.19,2.19,-81,1
1669081851,2022-11-22 02:50,100.00,936.38,1008.19,596,2.21,2.21,-80,1
1669081911,2022-11-22 02:51,100.00,936.51,1008.31,596,2.21,2.21,-80,1
1669081971,2022-11-22 02:52,100.00,936.55,1008.36,596,2.23,2.23,-80,1
1669082031,2022-11-22 02:53,100.00,936.58,1008.39,596,2.20,2.20,-80,1
1669082091,2022-11-22 02:54,100.00,936.60,1008.40,596,2.15,2.15,-80,1
1669082151,2022-11-22 02:55,100.00,936.58,1008.39,596,2.19,2.19,-80,1
1669082211,2022-11-22 02:56,100.00,936.57,1008.38,596,2.19,2.19,-80,1
1669082271,2022-11-22 02:57,100.00,936.57,1008.37,596,2.18,2.18,-80,1
1669082331,2022-11-22 02:58,100.00,936.59,1008.40,596,2.15,2.15,-80,1
1669082391,2022-11-22 02:59,100.00,936.60,1008.41,596,2.12,2.12,-80,1
1669082451,2022-11-22 03:00,100.00,936.60,1008.41,596,2.20,2.20,-79,1
1669082511,2022-11-22 03:01,100.00,936.58,1008.38,596,2.19,2.19,-80,1
1669082572,2022-11-22 03:02,100.00,936.61,1008.42,596,2.19,2.19,-80,1
1669082632,2022-11-22 03:03,100.00,936.60,1008.41,596,2.24,2.24,-82,1
1669082692,2022-11-22 03:04,100.00,936.58,1008.38,596,2.23,2.23,-80,1
1669082752,2022-11-22 03:05,100.00,936.59,1008.40,596,2.23,2.23,-81,1
1669082812,2022-11-22 03:06,100.00,936.64,1008.44,596,2.21,2.21,-78,1
1669082872,2022-11-22 03:07,100.00,936.62,1008.43,596,2.20,2.20,-80,1
1669082932,2022-11-22 03:08,100.00,936.68,1008.49,596,2.24,2.24,-80,1
1669082992,2022-11-22 03:09,100.00,936.71,1008.52,596,2.24,2.24,-80,1
1669083052,2022-11-22 03:10,100.00,936.72,1008.53,596,2.25,2.25,-79,1
1669083112,2022-11-22 03:11,100.00,936.73,1008.54,596,2.22,2.22,-80,1
1669083172,2022-11-22 03:12,100.00,936.76,1008.57,596,2.25,2.25,-80,1
1669083232,2022-11-22 03:13,100.00,936.75,1008.56,596,2.25,2.25,-79,1
1669083292,2022-11-22 03:14,100.00,936.75,1008.56,596,2.25,2.25,-80,1
1669083352,2022-11-22 03:15,100.00,936.74,1008.55,596,2.28,2.28,-80,1
1669083412,2022-11-22 03:16,100.00,936.77,1008.58,596,2.27,2.27,-80,1
1669083472,2022-11-22 03:17,100.00,936.73,1008.54,596,2.22,2.22,-81,1
1669083532,2022-11-22 03:18,100.00,936.76,1008.56,596,2.21,2.21,-80,1
1669083592,2022-11-22 03:19,100.00,936.72,1008.53,596,2.19,2.19,-80,1
1669083652,2022-11-22 03:20,100.00,936.72,1008.52,596,2.19,2.19,-80,1
1669083712,2022-11-22 03:21,100.00,936.71,1008.52,596,2.20,2.20,-81,1
1669083772,2022-11-22 03:22,100.00,936.70,1008.50,596,2.24,2.24,-77,1
1669083832,2022-11-22 03:23,100.00,936.70,1008.51,596,2.19,2.19,-80,1
1669083892,2022-11-22 03:24,100.00,936.70,1008.50,596,2.23,2.23,-81,1
1669083952,2022-11-22 03:25,100.00,936.72,1008.52,596,2.18,2.18,-81,1
1669084012,2022-11-22 03:26,100.00,936.68,1008.48,596,2.21,2.21,-80,1
1669084072,2022-11-22 03:27,100.00,936.70,1008.51,596,2.20,2.20,-79,1
1669084132,2022-11-22 03:28,100.00,936.74,1008.55,596,2.20,2.20,-80,1
1669084193,2022-11-22 03:29,100.00,936.72,1008.53,596,2.19,2.19,-80,1
1669084253,2022-11-22 03:30,100.00,936.72,1008.53,596,2.16,2.16,-80,1
1669084313,2022-11-22 03:31,100.00,936.69,1008.50,596,2.20,2.20,-80,1
1669084373,2022-11-22 03:32,100.00,936.71,1008.52,596,2.22,2.22,-80,1
1669084433,2022-11-22 03:33,100.00,936.74,1008.55,596,2.21,2.21,-79,1
1669084493,2022-11-22 03:34,100.00,936.72,1008.53,596,2.20,2.20,-80,1
1669084553,2022-11-22 03:35,100.00,936.70,1008.51,596,2.18,2.18,-80,1
1669084613,2022-11-22 03:36,100.00,936.71,1008.51,596,2.17,2.17,-81,1
1669084673,2022-11-22 03:37,100.00,936.72,1008.52,596,2.21,2.21,-80,1
1669084733,2022-11-22 03:38,100.00,936.72,1008.53,596,2.15,2.15,-80,1
1669084793,2022-11-22 03:39,100.00,936.69,1008.50,596,2.14,2.14,-80,1
1669084853,2022-11-22 03:40,100.00,936.71,1008.51,596,2.20,2.20,-80,1
1669084913,2022-11-22 03:41,100.00,936.70,1008.50,596,2.19,2.19,-80,1
1669084973,2022-11-22 03:42,100.00,936.70,1008.50,596,2.15,2.15,-80,1
1669085033,2022-11-22 03:43,100.00,936.70,1008.50,596,2.17,2.17,-80,1
1669085093,2022-11-22 03:44,100.00,936.72,1008.53,596,2.20,2.20,-80,1
1669085153,2022-11-22 03:45,100.00,936.72,1008.53,596,2.18,2.18,-79,1
1669085213,2022-11-22 03:46,100.00,936.77,1008.57,596,2.20,2.20,-80,1
1669085273,2022-11-22 03:47,100.00,936.80,1008.61,596,2.16,2.16,-80,1
1669085333,2022-11-22 03:48,100.00,936.76,1008.57,596,2.21,2.21,-80,1
1669085393,2022-11-22 03:49,100.00,936.79,1008.60,596,2.18,2.18,-81,1
1669085453,2022-11-22 03:50,100.00,936.73,1008.54,596,2.16,2.16,-80,1
1669085513,2022-11-22 03:51,100.00,936.69,1008.49,596,2.17,2.17,-80,1
1669085573,2022-11-22 03:52,100.00,936.70,1008.50,596,2.17,2.17,-80,1
1669085633,2022-11-22 03:53,100.00,936.67,1008.48,596,2.15,2.15,-80,1
1669085693,2022-11-22 03:54,100.00,936.72,1008.52,596,2.19,2.19,-78,1
1669085754,2022-11-22 03:55,100.00,936.72,1008.53,596,2.20,2.20,-80,1
1669085814,2022-11-22 03:56,100.00,936.75,1008.55,596,2.16,2.16,-80,1
1669085874,2022-11-22 03:57,100.00,936.77,1008.57,596,2.19,2.19,-80,1
1669085934,2022-11-22 03:58,100.00,936.69,1008.50,596,2.22,2.22,-80,1
1669085994,2022-11-22 03:59,100.00,936.67,1008.48,596,2.22,2.22,-80,1
1669086054,2022-11-22 04:00,100.00,936.67,1008.47,596,2.15,2.15,-79,1
1669086114,2022-11-22 04:01,100.00,936.63,1008.44,596,2.12,2.12,-80,1
1669086174,2022-11-22 04:02,100.00,936.62,1008.43,596,2.17,2.17,-79,1
1669086234,2022-11-22 04:03,100.00,936.64,1008.44,596,2.15,2.15,-80,1
1669086294,2022-11-22 04:04,100.00,936.60,1008.40,596,2.13,2.13,-79,1
1669086354,2022-11-22 04:05,100.00,936.56,1008.36,596,2.12,2.12,-80,1
1669086414,2022-11-22 04:06,100.00,936.54,1008.35,596,2.10,2.10,-81,1
1669086474,2022-11-22 04:07,100.00,936.58,1008.39,596,2.07,2.07,-80,1
1669086534,2022-11-22 04:08,100.00,936.56,1008.36,596,2.04,2.04,-80,1
1669086594,2022-11-22 04:09,100.00,936.56,1008.37,596,2.08,2.08,-80,1
1669086654,2022-11-22 04:10,100.00,936.57,1008.38,596,2.04,2.04,-79,1
1669086714,2022-11-22 04:11,100.00,936.58,1008.39,596,2.06,2.06,-80,1
1669086774,2022-11-22 04:12,100.00,936.55,1008.36,596,2.07,2.07,-80,1
1669086834,2022-11-22 04:13,100.00,936.57,1008.38,596,1.98,1.98,-80,1
1669086894,2022-11-22 04:14,100.00,936.51,1008.32,596,2.06,2.06,-80,1
1669086954,2022-11-22 04:15,100.00,936.47,1008.28,596,2.03,2.03,-80,1
1669087014,2022-11-22 04:16,100.00,936.50,1008.30,596,2.06,2.06,-80,1
1669087074,2022-11-22 04:17,100.00,936.48,1008.28,596,2.04,2.04,-80,1
1669087134,2022-11-22 04:18,100.00,936.50,1008.30,596,2.03,2.03,-80,1
1669087194,2022-11-22 04:19,100.00,936.44,1008.25,596,2.04,2.04,-80,1
1669087254,2022-11-22 04:20,100.00,936.43,1008.24,596,2.02,2.02,-80,1
1669087314,2022-11-22 04:21,100.00,936.45,1008.25,596,2.03,2.03,-81,1
1669087375,2022-11-22 04:22,100.00,936.55,1008.36,596,1.95,1.95,-80,1
1669087435,2022-11-22 04:23,100.00,936.47,1008.28,596,1.95,1.95,-79,1
1669087495,2022-11-22 04:24,100.00,936.43,1008.24,596,1.95,1.95,-81,1
1669087555,2022-11-22 04:25,100.00,936.39,1008.20,596,1.97,1.97,-80,1
1669087615,2022-11-22 04:26,100.00,936.39,1008.20,596,1.96,1.96,-80,1
1669087675,2022-11-22 04:27,100.00,936.40,1008.21,596,1.97,1.97,-81,1
1669087735,2022-11-22 04:28,100.00,936.42,1008.23,596,1.97,1.97,-81,1
1669087795,2022-11-22 04:29,100.00,936.45,1008.26,596,1.95,1.95,-80,1
1669087855,2022-11-22 04:30,100.00,936.48,1008.29,596,1.96,1.96,-80,1
1669087915,2022-11-22 04:31,100.00,936.48,1008.29,596,1.91,1.91,-79,1
1669087975,2022-11-22 04:32,100.00,936.49,1008.30,596,1.95,1.95,-80,1
1669088035,2022-11-22 04:33,100.00,936.52,1008.32,596,1.92,1.92,-80,1
1669088095,2022-11-22 04:34,100.00,936.52,1008.32,596,1.96,1.96,-81,1
1669088155,2022-11-22 04:35,100.00,936.49,1008.30,596,1.93,1.93,-80,1
1669088215,2022-11-22 04:36,100.00,936.52,1008.33,596,1.86,1.86,-80,1
1669088275,2022-11-22 04:37,100.00,936.58,1008.38,596,1.91,1.91,-80,1
1669088335,2022-11-22 04:38,100.00,936.56,1008.37,596,1.92,1.92,-80,1
1669088395,2022-11-22 04:39,100.00,936.55,1008.36,596,1.94,1.94,-80,1
1669088455,2022-11-22 04:40,100.00,936.55,1008.36,596,1.96,1.96,-80,1
1669088515,2022-11-22 04:41,100.00,936.51,1008.32,596,1.98,1.98,-80,1
1669088575,2022-11-22 04:42,100.00,936.52,1008.33,596,2.01,2.01,-81,1
1669088635,2022-11-22 04:43,100.00,936.55,1008.36,596,2.00,2.00,-80,1
1669088695,2022-11-22 04:44,100.00,936.55,1008.35,596,2.03,2.03,-79,1
1669088755,2022-11-22 04:45,100.00,936.55,1008.36,596,2.01,2.01,-80,1
1669088816,2022-11-22 04:46,100.00,936.60,1008.41,596,2.04,2.04,-80,1
1669088876,2022-11-22 04:47,100.00,936.56,1008.37,596,2.03,2.03,-80,1
1669088936,2022-11-22 04:48,100.00,936.55,1008.36,596,2.06,2.06,-80,1
1669088996,2022-11-22 04:49,100.00,936.64,1008.44,596,1.98,1.98,-80,1
1669089056,2022-11-22 04:50,100.00,936.57,1008.38,596,2.00,2.00,-80,1
1669089116,2022-11-22 04:51,100.00,936.60,1008.40,596,2.02,2.02,-80,1
1669089176,2022-11-22 04:52,100.00,936.61,1008.41,596,1.95,1.95,-79,1
1669089236,2022-11-22 04:53,100.00,936.60,1008.41,596,1.96,1.96,-81,1
1669089296,2022-11-22 04:54,100.00,936.62,1008.42,596,1.95,1.95,-80,1
1669089356,2022-11-22 04:55,100.00,936.62,1008.43,596,1.96,1.96,-80,1
1669089416,2022-11-22 04:56,100.00,936.63,1008.44,596,1.91,1.91,-79,1
1669089476,2022-11-22 04:57,100.00,936.63,1008.43,596,1.97,1.97,-80,1
1669089536,2022-11-22 04:58,100.00,936.63,1008.44,596,1.97,1.97,-80,1
1669089596,2022-11-22 04:59,100.00,936.63,1008.44,596,1.97,1.97,-80,1
1669089656,2022-11-22 05:00,100.00,936.66,1008.46,596,1.94,1.94,-81,1
1669089716,2022-11-22 05:01,100.00,936.64,1008.44,596,1.92,1.92,-80,1
1669089776,2022-11-22 05:02,100.00,936.66,1008.46,596,1.90,1.90,-80,1
1669089836,2022-11-22 05:03,100.00,936.61,1008.42,596,1.92,1.92,-80,1
1669089896,2022-11-22 05:04,100.00,936.61,1008.42,596,1.93,1.93,-80,1
1669089956,2022-11-22 05:05,100.00,936.63,1008.43,596,1.91,1.91,-80,1
1669090016,2022-11-22 05:06,100.00,936.67,1008.48,596,1.86,1.86,-79,1
1669090076,2022-11-22 05:07,100.00,936.64,1008.44,596,1.90,1.90,-82,1
1669090136,2022-11-22 05:08,100.00,936.66,1008.47,596,1.89,1.89,-80,1
1669090196,2022-11-22 05:09,100.00,936.62,1008.43,596,1.86,1.86,-80,1
1669090256,2022-11-22 05:10,100.00,936.66,1008.47,596,1.87,1.87,-81,1
1669090316,2022-11-22 05:11,100.00,936.66,1008.47,596,1.86,1.86,-80,1
1669090376,2022-11-22 05:12,100.00,936.73,1008.54,596,1.83,1.83,-80,1
1669090437,2022-11-22 05:13,100.00,936.68,1008.49,596,1.82,1.82,-80,1
1669090497,2022-11-22 05:14,100.00,936.71,1008.52,596,1.85,1.85,-80,1
1669090557,2022-11-22 05:15,100.00,936.65,1008.46,596,1.89,1.89,-80,1
1669090617,2022-11-22 05:16,100.00,936.65,1008.46,596,1.88,1.88,-78,1
1669090677,2022-11-22 05:17,100.00,936.64,1008.45,596,1.88,1.88,-79,1
1669090737,2022-11-22 05:18,100.00,936.62,1008.43,596,1.88,1.88,-80,1
1669090797,2022-11-22 05:19,100.00,936.59,1008.40,596,1.91,1.91,-82,1
1669090857,2022-11-22 05:20,100.00,936.58,1008.38,596,1.91,1.91,-80,1
1669090917,2022-11-22 05:21,100.00,936.56,1008.37,596,1.94,1.94,-80,1
1669090977,2022-11-22 05:22,100.00,936.59,1008.39,596,1.93,1.93,-80,1
1669091037,2022-11-22 05:23,100.00,936.61,1008.42,596,1.87,1.87,-79,1
1669091097,2022-11-22 05:24,100.00,936.58,1008.39,596,1.92,1.92,-80,1
1669091157,2022-11-22 05:25,100.00,936.57,1008.37,596,1.92,1.92,-81,1
1669091217,2022-11-22 05:26,100.00,936.57,1008.38,596,1.92,1.92,-80,1
1669091277,2022-11-22 05:27,100.00,936.54,1008.35,596,1.87,1.87,-80,1
1669091337,2022-11-22 05:28,100.00,936.50,1008.31,596,1.91,1.91,-80,1
1669091397,2022-11-22 05:29,100.00,936.54,1008.34,596,1.92,1.92,-80,1
1669091457,2022-11-22 05:30,100.00,936.55,1008.36,596,1.90,1.90,-80,1
1669091517,2022-11-22 05:31,100.00,936.53,1008.34,596,1.88,1.88,-80,1
1669091577,2022-11-22 05:32,100.00,936.58,1008.38,596,1.92,1.92,-80,1
1669091637,2022-11-22 05:33,100.00,936.58,1008.39,596,1.95,1.95,-80,1
1669091697,2022-11-22 05:34,100.00,936.60,1008.40,596,1.98,1.98,-79,1
1669091757,2022-11-22 05:35,100.00,936.58,1008.39,596,1.97,1.97,-82,1
1669091817,2022-11-22 05:36,100.00,936.56,1008.37,596,1.97,1.97,-80,1
1669091877,2022-11-22 05:37,100.00,936.56,1008.37,596,1.97,1.97,-79,1
1669091937,2022-11-22 05:38,100.00,936.59,1008.39,596,2.02,2.02,-78,1
1669091997,2022-11-22 05:39,100.00,936.58,1008.38,596,2.04,2.04,-80,1
1669092058,2022-11-22 05:40,100.00,936.62,1008.43,596,2.03,2.03,-80,1
1669092118,2022-11-22 05:41,100.00,936.63,1008.44,596,1.99,1.99,-81,1
1669092178,2022-11-22 05:42,100.00,936.60,1008.41,596,2.03,2.03,-80,1
1669092238,2022-11-22 05:43,100.00,936.59,1008.39,596,2.05,2.05,-81,1
1669092298,2022-11-22 05:44,100.00,936.61,1008.42,596,2.07,2.07,-79,1
1669092358,2022-11-22 05:45,100.00,936.62,1008.43,596,2.06,2.06,-80,1
1669092418,2022-11-22 05:46,100.00,936.65,1008.46,596,2.01,2.01,-80,1
1669092478,2022-11-22 05:47,100.00,936.62,1008.42,596,2.08,2.08,-80,1
1669092538,2022-11-22 05:48,100.00,936.62,1008.43,596,2.08,2.08,-80,1
1669092598,2022-11-22 05:49,100.00,936.58,1008.39,596,2.05,2.05,-80,1
1669092658,2022-11-22 05:50,100.00,936.62,1008.43,596,2.07,2.07,-80,1
1669092718,2022-11-22 05:51,100.00,936.59,1008.40,596,2.08,2.08,-80,1
1669092778,2022-11-22 05:52,100.00,936.60,1008.40,596,2.05,2.05,-80,1
1669092838,2022-11-22 05:53,100.00,936.62,1008.43,596,2.05,2.05,-80,1
1669092898,2022-11-22 05:54,100.00,936.61,1008.42,596,2.07,2.07,-80,1
1669092958,2022-11-22 05:55,100.00,936.61,1008.42,596,2.07,2.07,-79,1
1669093018,2022-11-22 05:56,100.00,936.62,1008.42,596,2.09,2.09,-80,1
1669093078,2022-11-22 05:57,100.00,936.61,1008.42,596,2.05,2.05,-80,1
1669093138,2022-11-22 05:58,100.00,936.59,1008.40,596,2.07,2.07,-80,1
1669093198,2022-11-22 05:59,100.00,936.57,1008.38,596,2.05,2.05,-81,1
1669093258,2022-11-22 06:00,100.00,936.57,1008.38,596,2.07,2.07,-81,1
1669093318,2022-11-22 06:01,100.00,936.60,1008.41,596,2.10,2.10,-80,1
1669093378,2022-11-22 06:02,100.00,936.63,1008.44,596,2.12,2.12,-81,1
1669093438,2022-11-22 06:03,100.00,936.63,1008.43,596,2.12,2.12,-80,1
1669093499,2022-11-22 06:04,100.00,936.60,1008.41,596,2.15,2.15,-80,1
1669093559,2022-11-22 06:05,100.00,936.57,1008.38,596,2.11,2.11,-80,1
1669093619,2022-11-22 06:06,100.00,936.59,1008.39,596,2.11,2.11,-80,1
1669093679,2022-11-22 06:07,100.00,936.64,1008.45,596,2.04,2.04,-80,1
1669093739,2022-11-22 06:08,100.00,936.60,1008.41,596,2.14,2.14,-80,1
1669093799,2022-11-22 06:09,100.00,936.58,1008.38,596,2.14,2.14,-80,1
1669093859,2022-11-22 06:10,100.00,936.63,1008.44,596,2.12,2.12,-80,1
1669093919,2022-11-22 06:11,100.00,936.61,1008.41,596,2.13,2.13,-79,1
1669093979,2022-11-22 06:12,100.00,936.61,1008.42,596,2.16,2.16,-81,1
1669094039,2022-11-22 06:13,100.00,936.60,1008.40,596,2.17,2.17,-81,1
1669094099,2022-11-22 06:14,100.00,936.56,1008.37,596,2.18,2.18,-80,1
1669094159,2022-11-22 06:15,100.00,936.56,1008.37,596,2.19,2.19,-80,1
1669094219,2022-11-22 06:16,100.00,936.59,1008.40,596,2.14,2.14,-80,1
1669094279,2022-11-22 06:17,100.00,936.56,1008.36,596,2.16,2.16,-80,1
1669094339,2022-11-22 06:18,100.00,936.57,1008.38,596,2.19,2.19,-80,1
1669094399,2022-11-22 06:19,100.00,936.58,1008.39,596,2.20,2.20,-80,1
1669094459,2022-11-22 06:20,100.00,936.57,1008.38,596,2.21,2.21,-80,1
1669094519,2022-11-22 06:21,100.00,936.54,1008.35,596,2.23,2.23,-80,1
1669094579,2022-11-22 06:22,100.00,936.55,1008.36,596,2.22,2.22,-80,1
1669094639,2022-11-22 06:23,100.00,936.54,1008.35,596,2.22,2.22,-80,1
1669094699,2022-11-22 06:24,100.00,936.59,1008.40,596,2.20,2.20,-80,1
1669094759,2022-11-22 06:25,100.00,936.57,1008.37,596,2.23,2.23,-80,1
1669094819,2022-11-22 06:26,100.00,936.61,1008.42,596,2.20,2.20,-80,1
1669094879,2022-11-22 06:27,100.00,936.59,1008.40,596,2.22,2.22,-80,1
1669094939,2022-11-22 06:28,100.00,936.60,1008.41,596,2.23,2.23,-80,1
1669094999,2022-11-22 06:29,100.00,936.64,1008.45,596,2.22,2.22,-79,1
1669095059,2022-11-22 06:30,100.00,936.62,1008.43,596,2.14,2.14,-80,1
1669095120,2022-11-22 06:32,100.00,936.66,1008.47,596,2.19,2.19,-80,1
1669095180,2022-11-22 06:33,100.00,936.66,1008.47,596,2.21,2.21,-80,1
1669095240,2022-11-22 06:34,100.00,936.62,1008.43,596,2.22,2.22,-80,1
1669095300,2022-11-22 06:35,100.00,936.62,1008.43,596,2.18,2.18,-81,1
1669095360,2022-11-22 06:36,100.00,936.66,1008.46,596,2.17,2.17,-80,1
1669095420,2022-11-22 06:37,100.00,936.68,1008.49,596,2.18,2.18,-80,1
1669095480,2022-11-22 06:38,100.00,936.63,1008.44,596,2.11,2.11,-80,1
1669095540,2022-11-22 06:39,100.00,936.63,1008.44,596,2.10,2.10,-80,1
1669095600,2022-11-22 06:40,100.00,936.70,1008.51,596,2.12,2.12,-80,1
1669095660,2022-11-22 06:41,100.00,936.67,1008.47,596,2.05,2.05,-80,1
1669095720,2022-11-22 06:42,100.00,936.70,1008.51,596,2.13,2.13,-80,1
1669095780,2022-11-22 06:43,100.00,936.72,1008.52,596,2.09,2.09,-80,1
1669095840,2022-11-22 06:44,100.00,936.73,1008.53,596,2.13,2.13,-80,1
1669095900,2022-11-22 06:45,100.00,936.77,1008.57,596,2.14,2.14,-81,1
1669095960,2022-11-22 06:46,100.00,936.74,1008.55,596,2.15,2.15,-81,1
1669096020,2022-11-22 06:47,100.00,936.72,1008.53,596,2.07,2.07,-80,1
1669096080,2022-11-22 06:48,100.00,936.74,1008.55,596,2.11,2.11,-80,1
1669096140,2022-11-22 06:49,100.00,936.76,1008.57,596,2.12,2.12,-80,1
1669096200,2022-11-22 06:50,100.00,936.78,1008.58,596,2.03,2.03,-80,1
1669096260,2022-11-22 06:51,100.00,936.73,1008.54,596,2.03,2.03,-80,1
1669096320,2022-11-22 06:52,100.00,936.78,1008.59,596,2.08,2.08,-80,1
1669096380,2022-11-22 06:53,100.00,936.81,1008.61,596,2.05,2.05,-80,1
1669096440,2022-11-22 06:54,100.00,936.79,1008.59,596,2.02,2.02,-82,1
1669096500,2022-11-22 06:55,100.00,936.82,1008.63,596,2.07,2.07,-80,1
1669096561,2022-11-22 06:56,100.00,936.83,1008.63,596,2.00,2.00,-81,1
1669096621,2022-11-22 06:57,100.00,936.82,1008.62,596,2.00,2.00,-80,1
1669096681,2022-11-22 06:58,100.00,936.77,1008.58,596,2.01,2.01,-80,1
1669096741,2022-11-22 06:59,100.00,936.80,1008.61,596,2.06,2.06,-80,1
1669096801,2022-11-22 07:00,100.00,936.81,1008.62,596,2.06,2.06,-81,1
1669096861,2022-11-22 07:01,100.00,936.79,1008.60,596,2.06,2.06,-80,1
1669096921,2022-11-22 07:02,100.00,936.75,1008.56,596,2.04,2.04,-79,1
1669096981,2022-11-22 07:03,100.00,936.78,1008.58,596,2.04,2.04,-80,1
1669097041,2022-11-22 07:04,100.00,936.78,1008.59,596,2.02,2.02,-80,1
1669097101,2022-11-22 07:05,100.00,936.76,1008.56,596,2.04,2.04,-80,1
1669097161,2022-11-22 07:06,100.00,936.81,1008.62,596,2.07,2.07,-80,1
1669097221,2022-11-22 07:07,100.00,936.80,1008.61,596,2.07,2.07,-80,1
1669097281,2022-11-22 07:08,100.00,936.80,1008.61,596,2.05,2.05,-80,1
1669097341,2022-11-22 07:09,100.00,936.82,1008.63,596,2.05,2.05,-79,1
1669097401,2022-11-22 07:10,100.00,936.85,1008.66,596,2.09,2.09,-80,1
1669097461,2022-11-22 07:11,100.00,936.89,1008.70,596,2.07,2.07,-80,1
1669097521,2022-11-22 07:12,100.00,936.91,1008.71,596,2.00,2.00,-80,1
1669097581,2022-11-22 07:13,100.00,936.85,1008.65,596,1.95,1.95,-80,1
1669097641,2022-11-22 07:14,100.00,936.88,1008.69,596,2.06,2.06,-80,1
1669097701,2022-11-22 07:15,100.00,936.91,1008.72,596,2.06,2.06,-80,1
1669097761,2022-11-22 07:16,100.00,936.88,1008.69,596,1.99,1.99,-80,1
1669097821,2022-11-22 07:17,100.00,936.87,1008.68,596,2.00,2.00,-81,1
1669097881,2022-11-22 07:18,100.00,936.92,1008.73,596,1.95,1.95,-80,1
1669097941,2022-11-22 07:19,100.00,936.91,1008.72,596,1.90,1.90,-80,1
1669098001,2022-11-22 07:20,100.00,936.91,1008.72,596,1.85,1.85,-80,1
1669098061,2022-11-22 07:21,100.00,936.93,1008.74,596,1.84,1.84,-80,1
1669098122,2022-11-22 07:22,100.00,936.90,1008.70,596,1.89,1.89,-81,1
1669098182,2022-11-22 07:23,100.00,936.95,1008.76,596,1.89,1.89,-81,1
1669098242,2022-11-22 07:24,100.00,936.88,1008.69,596,1.86,1.86,-80,1
1669098302,2022-11-22 07:25,100.00,936.92,1008.72,596,1.84,1.84,-80,1
1669098362,2022-11-22 07:26,100.00,936.90,1008.71,596,1.85,1.85,-81,1
1669098422,2022-11-22 07:27,100.00,936.90,1008.71,596,1.87,1.87,-80,1
1669098482,2022-11-22 07:28,100.00,936.90,1008.71,596,1.82,1.82,-80,1
1669098542,2022-11-22 07:29,100.00,936.90,1008.70,596,1.78,1.78,-80,1
1669098602,2022-11-22 07:30,100.00,936.89,1008.69,596,1.81,1.81,-80,1
1669098662,2022-11-22 07:31,100.00,936.90,1008.70,596,1.79,1.79,-81,1
1669098722,2022-11-22 07:32,100.00,936.95,1008.76,596,1.81,1.81,-80,1
1669098782,2022-11-22 07:33,100.00,936.84,1008.65,596,1.77,1.77,-80,1
1669098842,2022-11-22 07:34,100.00,936.90,1008.71,596,1.82,1.82,-79,1
1669098902,2022-11-22 07:35,100.00,936.91,1008.72,596,1.83,1.83,-79,1
1669098962,2022-11-22 07:36,100.00,936.91,1008.71,596,1.87,1.87,-80,1
1669099022,2022-11-22 07:37,100.00,936.91,1008.71,596,1.85,1.85,-81,1
1669099082,2022-11-22 07:38,100.00,936.88,1008.69,596,1.81,1.81,-79,1
1669099142,2022-11-22 07:39,100.00,936.93,1008.74,596,1.79,1.79,-82,1
1669099202,2022-11-22 07:40,100.00,936.95,1008.75,596,1.81,1.81,-81,1
1669099262,2022-11-22 07:41,100.00,936.95,1008.76,596,1.82,1.82,-79,1
1669099322,2022-11-22 07:42,100.00,936.96,1008.76,596,1.86,1.86,-79,1
1669099382,2022-11-22 07:43,100.00,936.97,1008.77,596,1.84,1.84,-80,1
1669099442,2022-11-22 07:44,100.00,936.94,1008.75,596,1.84,1.84,-79,1
1669099502,2022-11-22 07:45,100.00,936.97,1008.78,596,1.83,1.83,-80,1
1669099562,2022-11-22 07:46,100.00,937.01,1008.82,596,1.89,1.89,-80,1
1669099622,2022-11-22 07:47,100.00,937.01,1008.82,596,1.84,1.84,-80,1
1669099682,2022-11-22 07:48,100.00,937.00,1008.81,596,1.86,1.86,-80,1
1669099743,2022-11-22 07:49,100.00,937.02,1008.83,596,1.86,1.86,-80,1
1669099803,2022-11-22 07:50,100.00,937.03,1008.84,596,1.88,1.88,-80,1
1669099863,2022-11-22 07:51,100.00,937.07,1008.87,596,1.90,1.90,-80,1
1669099923,2022-11-22 07:52,100.00,937.07,1008.88,596,1.88,1.88,-80,1
1669099983,2022-11-22 07:53,100.00,937.07,1008.88,596,1.91,1.91,-79,1
1669100043,2022-11-22 07:54,100.00,937.11,1008.92,596,1.92,1.92,-78,1
1669100103,2022-11-22 07:55,100.00,937.16,1008.97,596,1.92,1.92,-82,1
1669100163,2022-11-22 07:56,100.00,937.13,1008.94,596,1.95,1.95,-79,1
1669100223,2022-11-22 07:57,100.00,937.13,1008.93,596,1.91,1.91,-80,1
1669100283,2022-11-22 07:58,100.00,937.12,1008.93,596,1.90,1.90,-81,1
1669100343,2022-11-22 07:59,100.00,937.15,1008.96,596,1.90,1.90,-80,1
1669100403,2022-11-22 08:00,100.00,937.18,1008.99,596,1.94,1.94,-80,1
1669100463,2022-11-22 08:01,100.00,937.21,1009.02,596,1.94,1.94,-80,1
1669100523,2022-11-22 08:02,100.00,937.17,1008.98,596,1.95,1.95,-80,1
1669100583,2022-11-22 08:03,100.00,937.16,1008.96,596,1.96,1.96,-80,1
1669100643,2022-11-22 08:04,100.00,937.18,1008.99,596,1.96,1.96,-78,1
1669100703,2022-11-22 08:05,100.00,937.19,1008.99,596,1.90,1.90,-81,1
1669100763,2022-11-22 08:06,100.00,937.27,1009.07,596,1.90,1.90,-80,1
1669100823,2022-11-22 08:07,100.00,937.24,1009.04,596,1.96,1.96,-79,1
1669100883,2022-11-22 08:08,100.00,937.20,1009.00,596,1.90,1.90,-80,1
1669100943,2022-11-22 08:09,100.00,937.21,1009.02,596,1.92,1.92,-79,1
1669101003,2022-11-22 08:10,100.00,937.27,1009.08,596,1.95,1.95,-80,1
1669101063,2022-11-22 08:11,100.00,937.26,1009.07,596,1.90,1.90,-80,1
1669101123,2022-11-22 08:12,100.00,937.27,1009.08,596,1.97,1.97,-80,1
1669101183,2022-11-22 08:13,100.00,937.29,1009.09,596,1.96,1.96,-80,1
1669101244,2022-11-22 08:14,100.00,937.25,1009.06,596,1.98,1.98,-80,1
1669101304,2022-11-22 08:15,100.00,937.27,1009.08,596,1.96,1.96,-81,1
1669101364,2022-11-22 08:16,100.00,937.25,1009.06,596,1.95,1.95,-81,1
1669101424,2022-11-22 08:17,100.00,937.27,1009.08,596,1.94,1.94,-80,1
1669101484,2022-11-22 08:18,100.00,937.30,1009.11,596,2.01,2.01,-80,1
1669101544,2022-11-22 08:19,100.00,937.26,1009.07,596,1.95,1.95,-78,1
1669101604,2022-11-22 08:20,100.00,937.30,1009.11,596,1.99,1.99,-80,1
1669101664,2022-11-22 08:21,100.00,937.26,1009.07,596,2.03,2.03,-80,1
1669101724,2022-11-22 08:22,100.00,937.20,1009.01,596,2.03,2.03,-81,1
1669101784,2022-11-22 08:23,100.00,937.24,1009.05,596,2.07,2.07,-80,1
1669101844,2022-11-22 08:24,100.00,937.25,1009.06,596,2.08,2.08,-80,1
1669101904,2022-11-22 08:25,100.00,937.29,1009.09,596,2.08,2.08,-80,1
1669101964,2022-11-22 08:26,100.00,937.28,1009.09,596,2.12,2.12,-81,1
1669102024,2022-11-22 08:27,100.00,937.25,1009.06,596,2.15,2.15,-79,1
1669102084,2022-11-22 08:28,100.00,937.21,1009.02,596,2.16,2.16,-79,1
1669102144,2022-11-22 08:29,100.00,937.21,1009.02,596,2.13,2.13,-81,1
1669102204,2022-11-22 08:30,100.00,937.28,1009.09,596,2.05,2.05,-82,1
1669102264,2022-11-22 08:31,100.00,937.22,1009.03,596,2.08,2.08,-80,1
1669102324,2022-11-22 08:32,100.00,937.22,1009.02,596,2.11,2.11,-79,1
1669102384,2022-11-22 08:33,100.00,937.23,1009.04,596,2.14,2.14,-80,1
1669102444,2022-11-22 08:34,100.00,937.28,1009.08,596,2.13,2.13,-80,1
1669102504,2022-11-22 08:35,100.00,937.25,1009.06,596,2.09,2.09,-80,1
1669102564,2022-11-22 08:36,100.00,937.27,1009.07,596,2.15,2.15,-80,1
1669102624,2022-11-22 08:37,100.00,937.29,1009.09,596,2.11,2.11,-80,1
1669102684,2022-11-22 08:38,100.00,937.28,1009.09,596,2.11,2.11,-80,1
1669102744,2022-11-22 08:39,100.00,937.23,1009.04,596,2.13,2.13,-79,1
1669102805,2022-11-22 08:40,100.00,937.32,1009.13,596,2.14,2.14,-80,1
1669102865,2022-11-22 08:41,100.00,937.33,1009.13,596,2.09,2.09,-81,1
1669102925,2022-11-22 08:42,100.00,937.31,1009.11,596,2.14,2.14,-80,1
1669102985,2022-11-22 08:43,100.00,937.31,1009.12,596,2.17,2.17,-80,1
1669103045,2022-11-22 08:44,100.00,937.30,1009.11,596,2.19,2.19,-80,1
1669103105,2022-11-22 08:45,100.00,937.28,1009.09,596,2.19,2.19,-80,1
1669103165,2022-11-22 08:46,100.00,937.32,1009.13,596,2.20,2.20,-80,1
1669103225,2022-11-22 08:47,100.00,937.34,1009.14,596,2.20,2.20,-80,1
1669103285,2022-11-22 08:48,100.00,937.29,1009.10,596,2.25,2.25,-80,1
1669103345,2022-11-22 08:49,100.00,937.27,1009.07,596,2.26,2.26,-80,1
1669103405,2022-11-22 08:50,100.00,937.32,1009.13,596,2.27,2.27,-79,1
1669103465,2022-11-22 08:51,100.00,937.36,1009.17,596,2.28,2.28,-80,1
1669103525,2022-11-22 08:52,100.00,937.42,1009.23,596,2.29,2.29,-81,1
1669103585,2022-11-22 08:53,100.00,937.37,1009.18,596,2.31,2.31,-80,1
1669103645,2022-11-22 08:54,100.00,937.32,1009.13,596,2.37,2.37,-78,1
1669103705,2022-11-22 08:55,100.00,937.36,1009.17,596,2.35,2.35,-81,1
1669103765,2022-11-22 08:56,100.00,937.32,1009.13,596,2.38,2.38,-80,1
1669103825,2022-11-22 08:57,100.00,937.34,1009.15,596,2.41,2.41,-80,1
1669103885,2022-11-22 08:58,100.00,937.36,1009.17,596,2.44,2.44,-80,1
1669103945,2022-11-22 08:59,100.00,937.30,1009.11,596,2.47,2.47,-80,1
1669104005,2022-11-22 09:00,100.00,937.31,1009.11,596,2.49,2.49,-81,1
1669104065,2022-11-22 09:01,100.00,937.26,1009.06,596,2.55,2.55,-81,1
1669104125,2022-11-22 09:02,100.00,937.26,1009.07,596,2.52,2.52,-81,1
1669104185,2022-11-22 09:03,100.00,937.26,1009.07,596,2.50,2.50,-81,1
1669104245,2022-11-22 09:04,100.00,937.24,1009.04,596,2.54,2.54,-80,1
1669104306,2022-11-22 09:05,100.00,937.21,1009.02,596,2.55,2.55,-80,1
1669104366,2022-11-22 09:06,100.00,937.25,1009.06,596,2.50,2.50,-80,1
1669104426,2022-11-22 09:07,100.00,937.15,1008.95,596,2.53,2.53,-80,1
1669104486,2022-11-22 09:08,100.00,937.16,1008.97,596,2.59,2.59,-80,1
1669104546,2022-11-22 09:09,100.00,937.15,1008.95,596,2.57,2.57,-80,1
1669104606,2022-11-22 09:10,100.00,937.05,1008.85,596,2.59,2.59,-80,1
1669104666,2022-11-22 09:11,100.00,937.11,1008.92,596,2.60,2.60,-80,1
1669104726,2022-11-22 09:12,100.00,937.09,1008.89,596,2.61,2.61,-80,1
1669104786,2022-11-22 09:13,100.00,937.08,1008.89,596,2.63,2.63,-80,1
1669104846,2022-11-22 09:14,100.00,937.08,1008.89,596,2.67,2.67,-81,1
1669104906,2022-11-22 09:15,100.00,937.10,1008.91,596,2.68,2.68,-80,1
1669104966,2022-11-22 09:16,100.00,937.07,1008.88,596,2.68,2.68,-80,1
1669105026,2022-11-22 09:17,100.00,937.15,1008.96,596,2.68,2.68,-81,1
1669105086,2022-11-22 09:18,100.00,937.14,1008.95,596,2.70,2.70,-80,1
1669105146,2022-11-22 09:19,100.00,937.14,1008.95,596,2.72,2.72,-80,1
1669105206,2022-11-22 09:20,100.00,937.20,1009.01,596,2.71,2.71,-81,1
1669105266,2022-11-22 09:21,100.00,937.11,1008.92,596,2.70,2.70,-80,1
1669105326,2022-11-22 09:22,100.00,937.09,1008.89,596,2.76,2.76,-80,1
1669105386,2022-11-22 09:23,100.00,937.10,1008.90,596,2.75,2.75,-80,1
1669105446,2022-11-22 09:24,100.00,937.12,1008.93,596,2.77,2.77,-80,1
1669105506,2022-11-22 09:25,100.00,937.15,1008.95,596,2.75,2.75,-81,1
1669105566,2022-11-22 09:26,100.00,937.15,1008.96,596,2.78,2.78,-80,1
1669105626,2022-11-22 09:27,100.00,937.18,1008.99,596,2.71,2.71,-81,1
1669105686,2022-11-22 09:28,100.00,937.15,1008.95,596,2.73,2.73,-80,1
1669105746,2022-11-22 09:29,100.00,937.15,1008.96,596,2.80,2.80,-80,1
1669105806,2022-11-22 09:30,100.00,937.22,1009.03,596,2.76,2.76,-81,1
1669105866,2022-11-22 09:31,100.00,937.19,1009.00,596,2.78,2.78,-80,1
1669105927,2022-11-22 09:32,100.00,937.18,1008.99,596,2.81,2.81,-80,1
1669105987,2022-11-22 09:33,100.00,937.20,1009.00,596,2.85,2.85,-81,1
1669106047,2022-11-22 09:34,100.00,937.22,1009.03,596,2.82,2.82,-81,1
1669106107,2022-11-22 09:35,100.00,937.24,1009.05,596,2.68,2.68,-80,1
1669106167,2022-11-22 09:36,100.00,937.25,1009.06,596,2.84,2.84,-82,1
1669106227,2022-11-22 09:37,100.00,937.18,1008.99,596,2.92,2.92,-80,1
1669106287,2022-11-22 09:38,100.00,937.13,1008.94,596,2.96,2.96,-80,1
1669106347,2022-11-22 09:39,100.00,937.13,1008.94,596,2.94,2.94,-80,1
1669106407,2022-11-22 09:40,100.00,937.14,1008.95,596,2.96,2.96,-80,1
1669106467,2022-11-22 09:41,100.00,937.16,1008.97,596,2.96,2.96,-81,1
1669106527,2022-11-22 09:42,100.00,937.17,1008.98,596,2.94,2.94,-80,1
1669106587,2022-11-22 09:43,100.00,937.12,1008.92,596,2.96,2.96,-81,1
1669106647,2022-11-22 09:44,100.00,937.16,1008.97,596,3.01,3.01,-80,1
1669106707,2022-11-22 09:45,100.00,937.15,1008.96,596,3.05,3.05,-80,1
1669106767,2022-11-22 09:46,100.00,937.17,1008.97,596,3.08,3.08,-80,1
1669106827,2022-11-22 09:47,100.00,937.18,1008.98,596,3.10,3.10,-80,1
1669106887,2022-11-22 09:48,100.00,937.21,1009.02,596,3.12,3.12,-81,1
1669106947,2022-11-22 09:49,100.00,937.23,1009.04,596,3.16,3.16,-80,1
1669107007,2022-11-22 09:50,100.00,937.20,1009.01,596,3.11,3.11,-81,1
1669107067,2022-11-22 09:51,100.00,937.24,1009.05,596,3.18,3.18,-80,1
1669107127,2022-11-22 09:52,100.00,937.27,1009.08,596,3.26,3.26,-80,1
1669107187,2022-11-22 09:53,100.00,937.26,1009.06,596,3.27,3.27,-82,1
1669107247,2022-11-22 09:54,100.00,937.26,1009.07,596,3.28,3.28,-80,1
1669107307,2022-11-22 09:55,100.00,937.27,1009.08,596,3.29,3.29,-80,1
1669107368,2022-11-22 09:56,100.00,937.27,1009.08,596,3.30,3.30,-80,1
1669107428,2022-11-22 09:57,100.00,937.21,1009.02,596,3.32,3.32,-80,1
1669107488,2022-11-22 09:58,100.00,937.20,1009.01,596,3.34,3.34,-81,1
1669107548,2022-11-22 09:59,100.00,937.19,1009.00,596,3.41,3.41,-80,1
1669107608,2022-11-22 10:00,100.00,937.19,1009.00,596,3.39,3.39,-80,1
1669107668,2022-11-22 10:01,100.00,937.24,1009.04,596,3.33,3.33,-80,1
1669107728,2022-11-22 10:02,100.00,937.16,1008.97,596,3.44,3.44,-81,1
1669107788,2022-11-22 10:03,100.00,937.20,1009.00,596,3.45,3.45,-79,1
1669107848,2022-11-22 10:04,100.00,937.16,1008.97,596,3.47,3.47,-81,1
1669107908,2022-11-22 10:05,100.00,937.23,1009.03,596,3.45,3.45,-80,1
1669107968,2022-11-22 10:06,100.00,937.16,1008.97,596,3.45,3.45,-80,1
1669108028,2022-11-22 10:07,100.00,937.17,1008.97,596,3.50,3.50,-80,1
1669108088,2022-11-22 10:08,100.00,937.16,1008.97,596,3.47,3.47,-80,1
1669108148,2022-11-22 10:09,100.00,937.21,1009.02,596,3.49,3.49,-80,1
1669108208,2022-11-22 10:10,100.00,937.23,1009.04,596,3.48,3.48,-81,1
1669108268,2022-11-22 10:11,100.00,937.24,1009.05,596,3.51,3.51,-81,1
1669108328,2022-11-22 10:12,100.00,937.20,1009.01,596,3.51,3.51,-80,1
1669108388,2022-11-22 10:13,100.00,937.24,1009.05,596,3.51,3.51,-80,1
1669108448,2022-11-22 10:14,100.00,937.20,1009.01,596,3.53,3.53,-80,1
1669108508,2022-11-22 10:15,100.00,937.20,1009.00,596,3.48,3.48,-80,1
1669108568,2022-11-22 10:16,100.00,937.20,1009.01,596,3.52,3.52,-80,1
1669108628,2022-11-22 10:17,100.00,937.22,1009.02,596,3.54,3.54,-80,1
1669108688,2022-11-22 10:18,100.00,937.19,1009.00,596,3.58,3.58,-80,1
1669108748,2022-11-22 10:19,100.00,937.21,1009.02,596,3.55,3.55,-80,1
1669108808,2022-11-22 10:20,100.00,937.20,1009.01,596,3.55,3.55,-80,1
1669108868,2022-11-22 10:21,100.00,937.21,1009.02,596,3.56,3.56,-79,1
1669108929,2022-11-22 10:22,100.00,937.21,1009.01,596,3.58,3.58,-80,1
1669108989,2022-11-22 10:23,100.00,937.26,1009.07,596,3.55,3.55,-80,1
1669109049,2022-11-22 10:24,100.00,937.19,1009.00,596,3.57,3.57,-80,1
1669109109,2022-11-22 10:25,100.00,937.22,1009.02,596,3.63,3.63,-80,1
1669109169,2022-11-22 10:26,100.00,937.14,1008.94,596,3.66,3.66,-80,1
1669109229,2022-11-22 10:27,100.00,937.20,1009.00,596,3.65,3.65,-80,1
1669109289,2022-11-22 10:28,100.00,937.19,1009.00,596,3.67,3.67,-80,1
1669109349,2022-11-22 10:29,100.00,937.21,1009.01,596,3.66,3.66,-80,1
1669109409,2022-11-22 10:30,100.00,937.34,1009.15,596,3.58,3.58,-81,1
1669109469,2022-11-22 10:31,100.00,937.24,1009.05,596,3.69,3.69,-81,1
1669109529,2022-11-22 10:32,100.00,937.25,1009.06,596,3.65,3.65,-80,1
1669109589,2022-11-22 10:33,100.00,937.22,1009.02,596,3.60,3.60,-80,1
1669109649,2022-11-22 10:34,100.00,937.25,1009.05,596,3.62,3.62,-80,1
1669109709,2022-11-22 10:35,100.00,937.21,1009.01,596,3.68,3.68,-80,1
1669109769,2022-11-22 10:36,100.00,937.17,1008.97,596,3.66,3.66,-80,1
1669109829,2022-11-22 10:37,100.00,937.14,1008.94,596,3.65,3.65,-80,1
1669109889,2022-11-22 10:38,100.00,937.17,1008.97,596,3.66,3.66,-80,1
1669109949,2022-11-22 10:39,100.00,937.18,1008.99,596,3.69,3.69,-80,1
1669110009,2022-11-22 10:40,100.00,937.14,1008.95,596,3.73,3.73,-79,1
1669110069,2022-11-22 10:41,100.00,937.13,1008.93,596,3.80,3.80,-80,1
1669110129,2022-11-22 10:42,100.00,937.12,1008.93,596,3.77,3.77,-80,1
1669110189,2022-11-22 10:43,100.00,937.06,1008.87,596,3.78,3.78,-80,1
1669110249,2022-11-22 10:44,100.00,937.08,1008.88,596,3.84,3.84,-80,1
1669110309,2022-11-22 10:45,100.00,937.08,1008.89,596,3.76,3.76,-80,1
1669110369,2022-11-22 10:46,100.00,937.09,1008.90,596,3.85,3.85,-80,1
1669110429,2022-11-22 10:47,100.00,937.11,1008.92,596,3.83,3.83,-80,1
1669110490,2022-11-22 10:48,100.00,937.09,1008.90,596,3.86,3.86,-80,1
1669110550,2022-11-22 10:49,100.00,937.06,1008.87,596,3.88,3.88,-80,1
1669110610,2022-11-22 10:50,100.00,937.07,1008.88,596,3.83,3.83,-80,1
1669110670,2022-11-22 10:51,100.00,937.07,1008.87,596,3.87,3.87,-80,1
1669110730,2022-11-22 10:52,100.00,937.08,1008.89,596,3.83,3.83,-80,1
1669110790,2022-11-22 10:53,100.00,937.11,1008.92,596,3.80,3.80,-80,1
1669110850,2022-11-22 10:54,100.00,937.11,1008.92,596,3.83,3.83,-80,1
1669110910,2022-11-22 10:55,100.00,937.12,1008.93,596,3.84,3.84,-80,1
1669110970,2022-11-22 10:56,100.00,937.12,1008.93,596,3.85,3.85,-79,1
1669111030,2022-11-22 10:57,100.00,937.17,1008.98,596,3.91,3.91,-81,1
1669111090,2022-11-22 10:58,100.00,937.09,1008.90,596,3.93,3.93,-80,1
1669111150,2022-11-22 10:59,100.00,937.14,1008.95,596,3.93,3.93,-79,1
1669111210,2022-11-22 11:00,100.00,937.13,1008.94,596,3.96,3.96,-80,1
1669111270,2022-11-22 11:01,100.00,937.12,1008.93,596,3.94,3.94,-81,1
1669111330,2022-11-22 11:02,100.00,937.13,1008.94,596,3.94,3.94,-80,1
1669111390,2022-11-22 11:03,100.00,937.09,1008.89,596,3.95,3.95,-80,1
1669111450,2022-11-22 11:04,100.00,937.06,1008.87,596,3.96,3.96,-80,1
1669111510,2022-11-22 11:05,100.00,937.05,1008.86,596,4.00,4.00,-80,1
1669111570,2022-11-22 11:06,100.00,937.01,1008.82,596,3.99,3.99,-80,1
1669111630,2022-11-22 11:07,100.00,936.98,1008.79,596,3.91,3.91,-80,1
1669111690,2022-11-22 11:08,100.00,936.99,1008.80,596,3.95,3.95,-79,1
1669111750,2022-11-22 11:09,100.00,936.99,1008.79,596,3.96,3.96,-81,1
1669111810,2022-11-22 11:10,100.00,937.01,1008.81,596,3.83,3.83,-80,1
1669111870,2022-11-22 11:11,100.00,937.00,1008.80,596,3.88,3.88,-81,1
1669111931,2022-11-22 11:12,100.00,937.04,1008.85,596,3.88,3.88,-80,1
1669111991,2022-11-22 11:13,100.00,937.00,1008.81,596,3.81,3.81,-80,1
1669112051,2022-11-22 11:14,100.00,937.04,1008.85,596,3.83,3.83,-79,1
1669112111,2022-11-22 11:15,100.00,937.03,1008.84,596,3.88,3.88,-80,1
1669112171,2022-11-22 11:16,100.00,937.01,1008.81,596,3.87,3.87,-80,1
1669112231,2022-11-22 11:17,100.00,937.00,1008.81,596,3.90,3.90,-80,1
1669112291,2022-11-22 11:18,100.00,937.00,1008.80,596,3.87,3.87,-80,1
1669112351,2022-11-22 11:19,100.00,937.01,1008.81,596,3.87,3.87,-80,1
1669112411,2022-11-22 11:20,100.00,936.99,1008.79,596,3.87,3.87,-79,1
1669112471,2022-11-22 11:21,100.00,936.97,1008.77,596,3.80,3.80,-80,1
1669112531,2022-11-22 11:22,100.00,936.98,1008.78,596,3.83,3.83,-80,1
1669112591,2022-11-22 11:23,100.00,936.98,1008.78,596,3.91,3.91,-80,1
1669112651,2022-11-22 11:24,100.00,936.93,1008.74,596,3.89,3.89,-80,1
1669112711,2022-11-22 11:25,100.00,936.93,1008.73,596,3.80,3.80,-81,1
1669112771,2022-11-22 11:26,100.00,936.91,1008.71,596,3.87,3.87,-79,1
1669112831,2022-11-22 11:27,100.00,936.90,1008.71,596,3.81,3.81,-80,1
1669112891,2022-11-22 11:28,100.00,936.86,1008.67,596,3.84,3.84,-80,1
1669112951,2022-11-22 11:29,100.00,936.84,1008.65,596,3.84,3.84,-80,1
1669113011,2022-11-22 11:30,100.00,936.84,1008.65,596,3.81,3.81,-79,1
1669113071,2022-11-22 11:31,100.00,936.84,1008.65,596,3.83,3.83,-80,1
1669113131,2022-11-22 11:32,100.00,936.84,1008.64,596,3.86,3.86,-79,1
1669113191,2022-11-22 11:33,100.00,936.81,1008.61,596,3.88,3.88,-80,1
1669113251,2022-11-22 11:34,100.00,936.80,1008.61,596,3.88,3.88,-80,1
1669113311,2022-11-22 11:35,100.00,936.81,1008.62,596,3.87,3.87,-80,1
1669113371,2022-11-22 11:36,100.00,936.79,1008.59,596,3.83,3.83,-80,1
1669113431,2022-11-22 11:37,100.00,936.80,1008.61,596,3.75,3.75,-81,1
1669113492,2022-11-22 11:38,100.00,936.80,1008.61,596,3.77,3.77,-80,1
1669113552,2022-11-22 11:39,100.00,936.83,1008.64,596,3.75,3.75,-80,1
1669113612,2022-11-22 11:40,100.00,936.79,1008.60,596,3.75,3.75,-80,1
1669113672,2022-11-22 11:41,100.00,936.79,1008.60,596,3.79,3.79,-80,1
1669113732,2022-11-22 11:42,100.00,936.76,1008.57,596,3.79,3.79,-81,1
1669113792,2022-11-22 11:43,100.00,936.76,1008.57,596,3.73,3.73,-79,1
1669113852,2022-11-22 11:44,100.00,936.77,1008.58,596,3.79,3.79,-80,1
1669113912,2022-11-22 11:45,100.00,936.78,1008.59,596,3.69,3.69,-80,1
1669113972,2022-11-22 11:46,100.00,936.79,1008.60,596,3.67,3.67,-80,1
1669114032,2022-11-22 11:47,100.00,936.76,1008.57,596,3.68,3.68,-79,1
1669114092,2022-11-22 11:48,100.00,936.78,1008.59,596,3.65,3.65,-79,1
1669114152,2022-11-22 11:49,100.00,936.77,1008.57,596,3.66,3.66,-80,1
1669114212,2022-11-22 11:50,100.00,936.78,1008.58,596,3.69,3.69,-80,1
1669114272,2022-11-22 11:51,100.00,936.79,1008.60,596,3.67,3.67,-80,1
1669114332,2022-11-22 11:52,100.00,936.76,1008.56,596,3.71,3.71,-81,1
1669114392,2022-11-22 11:53,100.00,936.72,1008.53,596,3.66,3.66,-80,1
1669114452,2022-11-22 11:54,100.00,936.74,1008.55,596,3.67,3.67,-80,1
1669114512,2022-11-22 11:55,100.00,936.75,1008.56,596,3.65,3.65,-80,1
1669114572,2022-11-22 11:56,100.00,936.78,1008.59,596,3.67,3.67,-80,1
1669114632,2022-11-22 11:57,100.00,936.78,1008.59,596,3.67,3.67,-79,1
1669114692,2022-11-22 11:58,100.00,936.75,1008.56,596,3.74,3.74,-80,1
1669114752,2022-11-22 11:59,100.00,936.77,1008.58,596,3.73,3.73,-80,1
1669114812,2022-11-22 12:00,100.00,936.69,1008.49,596,3.77,3.77,-80,1
1669114872,2022-11-22 12:01,100.00,936.72,1008.53,596,3.77,3.77,-80,1
1669114933,2022-11-22 12:02,100.00,936.74,1008.54,596,3.76,3.76,-80,1
1669114993,2022-11-22 12:03,100.00,936.68,1008.49,596,3.80,3.80,-80,1
1669115053,2022-11-22 12:04,100.00,936.74,1008.54,596,3.81,3.81,-80,1
1669115113,2022-11-22 12:05,100.00,936.74,1008.55,596,3.86,3.86,-80,1
1669115173,2022-11-22 12:06,100.00,936.75,1008.56,596,3.90,3.90,-80,1
1669115233,2022-11-22 12:07,100.00,936.74,1008.55,596,3.91,3.91,-80,1
1669115293,2022-11-22 12:08,100.00,936.78,1008.59,596,3.93,3.93,-80,1
1669115353,2022-11-22 12:09,100.00,936.75,1008.55,596,3.97,3.97,-78,1
1669115413,2022-11-22 12:10,100.00,936.80,1008.61,596,3.96,3.96,-80,1
1669115473,2022-11-22 12:11,100.00,936.77,1008.58,596,4.03,4.03,-80,1
1669115533,2022-11-22 12:12,100.00,936.76,1008.57,596,4.04,4.04,-80,1
1669115593,2022-11-22 12:13,100.00,936.72,1008.52,596,4.06,4.06,-79,1
1669115653,2022-11-22 12:14,100.00,936.70,1008.51,596,4.10,4.10,-80,1
1669115713,2022-11-22 12:15,100.00,936.66,1008.47,596,4.12,4.12,-80,1
1669115773,2022-11-22 12:16,100.00,936.68,1008.49,596,4.13,4.13,-80,1
1669115833,2022-11-22 12:17,100.00,936.68,1008.49,596,4.14,4.14,-80,1
1669115893,2022-11-22 12:18,100.00,936.69,1008.50,596,4.07,4.07,-79,1
1669115953,2022-11-22 12:19,100.00,936.71,1008.52,596,4.04,4.04,-80,1
1669116013,2022-11-22 12:20,100.00,936.73,1008.54,596,4.04,4.04,-81,1
1669116073,2022-11-22 12:21,100.00,936.69,1008.50,596,4.09,4.09,-80,1
1669116133,2022-11-22 12:22,100.00,936.68,1008.48,596,4.08,4.08,-80,1
1669116193,2022-11-22 12:23,100.00,936.64,1008.45,596,4.13,4.13,-81,1
1669116253,2022-11-22 12:24,100.00,936.72,1008.53,596,4.02,4.02,-80,1
1669116313,2022-11-22 12:25,100.00,936.61,1008.42,596,4.02,4.02,-80,1
1669116373,2022-11-22 12:26,100.00,936.63,1008.43,596,4.10,4.10,-80,1
1669116433,2022-11-22 12:27,100.00,936.57,1008.38,596,4.13,4.13,-78,1
1669116494,2022-11-22 12:28,100.00,936.62,1008.43,596,3.98,3.98,-80,1
1669116554,2022-11-22 12:29,100.00,936.55,1008.36,596,4.14,4.14,-80,1
1669116614,2022-11-22 12:30,100.00,936.54,1008.35,596,4.13,4.13,-80,1
1669116674,2022-11-22 12:31,100.00,936.55,1008.36,596,4.15,4.15,-79,1
1669116734,2022-11-22 12:32,100.00,936.55,1008.35,596,4.20,4.20,-80,1
1669116794,2022-11-22 12:33,100.00,936.55,1008.36,596,4.19,4.19,-80,1
1669116854,2022-11-22 12:34,100.00,936.55,1008.36,596,4.19,4.19,-80,1
1669116914,2022-11-22 12:35,100.00,936.56,1008.36,596,4.25,4.25,-80,1
1669116974,2022-11-22 12:36,100.00,936.55,1008.36,596,4.29,4.29,-81,1
1669117034,2022-11-22 12:37,100.00,936.61,1008.41,596,4.26,4.26,-80,1
1669117094,2022-11-22 12:38,100.00,936.58,1008.38,596,4.32,4.32,-80,1
1669117154,2022-11-22 12:39,100.00,936.59,1008.39,596,4.33,4.33,-80,1
1669117214,2022-11-22 12:40,100.00,936.60,1008.41,596,4.36,4.36,-80,1
1669117274,2022-11-22 12:41,100.00,936.61,1008.42,596,4.39,4.39,-80,1
1669117334,2022-11-22 12:42,100.00,936.60,1008.41,596,4.39,4.39,-80,1
1669117394,2022-11-22 12:43,100.00,936.57,1008.38,596,4.41,4.41,-79,1
1669117454,2022-11-22 12:44,100.00,936.58,1008.39,596,4.45,4.45,-80,1
1669117514,2022-11-22 12:45,100.00,936.57,1008.38,596,4.45,4.45,-80,1
1669117574,2022-11-22 12:46,100.00,936.59,1008.40,596,4.51,4.51,-80,1
1669117634,2022-11-22 12:47,100.00,936.57,1008.38,596,4.53,4.53,-79,1
1669117694,2022-11-22 12:48,100.00,936.57,1008.38,596,4.62,4.62,-79,1
1669117754,2022-11-22 12:49,100.00,936.59,1008.40,596,4.59,4.59,-81,1
1669117814,2022-11-22 12:50,100.00,936.58,1008.39,596,4.61,4.61,-79,1
1669117874,2022-11-22 12:51,100.00,936.59,1008.40,596,4.68,4.68,-81,1
1669117934,2022-11-22 12:52,100.00,936.58,1008.39,596,4.75,4.75,-80,1
1669117994,2022-11-22 12:53,100.00,936.55,1008.36,596,4.80,4.80,-80,1
1669118055,2022-11-22 12:54,100.00,936.56,1008.37,596,4.79,4.79,-81,1
1669118115,2022-11-22 12:55,100.00,936.59,1008.40,596,4.82,4.82,-80,1
1669118175,2022-11-22 12:56,100.00,936.59,1008.39,596,4.80,4.80,-81,1
1669118235,2022-11-22 12:57,100.00,936.55,1008.36,596,4.81,4.81,-80,1
1669118295,2022-11-22 12:58,100.00,936.55,1008.36,596,4.93,4.93,-80,1
1669118355,2022-11-22 12:59,100.00,936.52,1008.33,596,4.93,4.93,-80,1
1669118415,2022-11-22 13:00,100.00,936.55,1008.35,596,4.96,4.96,-81,1
1669118475,2022-11-22 13:01,100.00,936.49,1008.30,596,5.05,5.05,-80,1
1669118535,2022-11-22 13:02,100.00,936.48,1008.28,596,5.02,5.02,-81,1
1669118595,2022-11-22 13:03,100.00,936.45,1008.26,596,5.04,5.04,-79,1
1669118655,2022-11-22 13:04,100.00,936.42,1008.22,596,5.07,5.07,-80,1
1669118715,2022-11-22 13:05,100.00,936.41,1008.22,596,5.20,5.20,-80,1
1669118775,2022-11-22 13:06,100.00,936.40,1008.21,596,5.19,5.19,-80,1
1669118835,2022-11-22 13:07,100.00,936.42,1008.23,596,5.17,5.17,-80,1
1669118895,2022-11-22 13:08,100.00,936.39,1008.19,596,5.17,5.17,-80,1
1669118955,2022-11-22 13:09,100.00,936.37,1008.18,596,5.14,5.14,-80,1
1669119015,2022-11-22 13:10,100.00,936.40,1008.21,596,5.17,5.17,-80,1
1669119075,2022-11-22 13:11,100.00,936.39,1008.19,596,5.21,5.21,-80,1
1669119135,2022-11-22 13:12,100.00,936.29,1008.10,596,5.16,5.16,-80,1
1669119195,2022-11-22 13:13,100.00,936.29,1008.10,596,5.18,5.18,-80,1
1669119255,2022-11-22 13:14,100.00,936.24,1008.05,596,5.15,5.15,-80,1
1669119315,2022-11-22 13:15,100.00,936.27,1008.07,596,5.14,5.14,-80,1
1669119375,2022-11-22 13:16,100.00,936.29,1008.10,596,5.18,5.18,-80,1
1669119435,2022-11-22 13:17,100.00,936.33,1008.13,596,5.06,5.06,-80,1
1669119495,2022-11-22 13:18,100.00,936.26,1008.07,596,5.12,5.12,-79,1
1669119555,2022-11-22 13:19,100.00,936.24,1008.05,596,5.09,5.09,-79,1
1669119616,2022-11-22 13:20,100.00,936.30,1008.10,596,5.13,5.13,-79,1
1669119676,2022-11-22 13:21,100.00,936.26,1008.07,596,5.07,5.07,-79,1
1669119736,2022-11-22 13:22,100.00,936.29,1008.10,596,5.07,5.07,-81,1
1669119796,2022-11-22 13:23,100.00,936.28,1008.09,596,5.06,5.06,-80,1
1669119856,2022-11-22 13:24,100.00,936.33,1008.14,596,5.01,5.01,-80,1
1669119916,2022-11-22 13:25,100.00,936.35,1008.15,596,5.02,5.02,-80,1
1669119976,2022-11-22 13:26,100.00,936.36,1008.17,596,4.99,4.99,-80,1
1669120036,2022-11-22 13:27,100.00,936.33,1008.13,596,4.94,4.94,-81,1
1669120096,2022-11-22 13:28,100.00,936.34,1008.15,596,4.98,4.98,-80,1
1669120156,2022-11-22 13:29,100.00,936.33,1008.14,596,4.92,4.92,-79,1
1669120216,2022-11-22 13:30,100.00,936.31,1008.12,596,4.82,4.82,-80,1
1669120276,2022-11-22 13:31,100.00,936.31,1008.11,596,4.81,4.81,-80,1
1669120336,2022-11-22 13:32,100.00,936.31,1008.12,596,4.85,4.85,-80,1
1669120396,2022-11-22 13:33,100.00,936.25,1008.05,596,4.81,4.81,-80,1
1669120456,2022-11-22 13:34,100.00,936.27,1008.08,596,4.82,4.82,-80,1
1669120516,2022-11-22 13:35,100.00,936.26,1008.07,596,4.76,4.76,-80,1
1669120576,2022-11-22 13:36,100.00,936.24,1008.05,596,4.75,4.75,-79,1
1669120636,2022-11-22 13:37,100.00,936.23,1008.04,596,4.76,4.76,-80,1
1669120696,2022-11-22 13:38,100.00,936.22,1008.03,596,4.77,4.77,-79,1
1669120756,2022-11-22 13:39,100.00,936.23,1008.04,596,4.62,4.62,-81,1
1669120816,2022-11-22 13:40,100.00,936.28,1008.08,596,4.64,4.64,-80,1
1669120876,2022-11-22 13:41,100.00,936.23,1008.04,596,4.59,4.59,-79,1
1669120936,2022-11-22 13:42,100.00,936.26,1008.07,596,4.60,4.60,-79,1
1669120996,2022-11-22 13:43,100.00,936.22,1008.02,596,4.58,4.58,-80,1
1669121056,2022-11-22 13:44,100.00,936.26,1008.07,596,4.57,4.57,-80,1
1669121116,2022-11-22 13:45,100.00,936.24,1008.05,596,4.60,4.60,-80,1
1669121177,2022-11-22 13:46,100.00,936.20,1008.01,596,4.57,4.57,-80,1
1669121237,2022-11-22 13:47,100.00,936.21,1008.01,596,4.51,4.51,-80,1
1669121297,2022-11-22 13:48,100.00,936.21,1008.02,596,4.47,4.47,-80,1
1669121357,2022-11-22 13:49,100.00,936.22,1008.03,596,4.53,4.53,-80,1
1669121417,2022-11-22 13:50,100.00,936.19,1007.99,596,4.54,4.54,-80,1
1669121477,2022-11-22 13:51,100.00,936.19,1008.00,596,4.50,4.50,-80,1
1669121537,2022-11-22 13:52,100.00,936.21,1008.02,596,4.45,4.45,-80,1
1669121597,2022-11-22 13:53,100.00,936.23,1008.04,596,4.51,4.51,-80,1
1669121657,2022-11-22 13:54,100.00,936.23,1008.03,596,4.46,4.46,-80,1
1669121717,2022-11-22 13:55,100.00,936.25,1008.06,596,4.39,4.39,-80,1
1669121777,2022-11-22 13:56,100.00,936.24,1008.05,596,4.45,4.45,-81,1
1669121837,2022-11-22 13:57,100.00,936.24,1008.05,596,4.38,4.38,-79,1
1669121897,2022-11-22 13:58,100.00,936.14,1007.95,596,4.38,4.38,-79,1
1669121957,2022-11-22 13:59,100.00,936.24,1008.04,596,4.37,4.37,-80,1
1669122017,2022-11-22 14:00,100.00,936.27,1008.08,596,4.31,4.31,-80,1
1669122077,2022-11-22 14:01,100.00,936.23,1008.04,596,4.32,4.32,-80,1
1669122137,2022-11-22 14:02,100.00,936.25,1008.06,596,4.38,4.38,-79,1
1669122197,2022-11-22 14:03,100.00,936.24,1008.05,596,4.36,4.36,-80,1
1669122257,2022-11-22 14:04,100.00,936.23,1008.04,596,4.33,4.33,-80,1
1669122317,2022-11-22 14:05,100.00,936.25,1008.06,596,4.31,4.31,-79,1
1669122377,2022-11-22 14:06,100.00,936.24,1008.04,596,4.28,4.28,-79,1
1669122437,2022-11-22 14:07,100.00,936.26,1008.07,596,4.26,4.26,-80,1
1669122497,2022-11-22 14:08,100.00,936.30,1008.11,596,4.29,4.29,-81,1
1669122557,2022-11-22 14:09,100.00,936.28,1008.08,596,4.22,4.22,-80,1
1669122617,2022-11-22 14:10,100.00,936.30,1008.10,596,4.20,4.20,-81,1
1669122677,2022-11-22 14:11,100.00,936.28,1008.09,596,4.25,4.25,-79,1
1669122738,2022-11-22 14:12,100.00,936.29,1008.10,596,4.18,4.18,-80,1
1669122798,2022-11-22 14:13,100.00,936.31,1008.12,596,4.16,4.16,-80,1
1669122858,2022-11-22 14:14,100.00,936.25,1008.06,596,4.13,4.13,-80,1
1669122918,2022-11-22 14:15,100.00,936.26,1008.07,596,4.10,4.10,-80,1
1669122978,2022-11-22 14:16,100.00,936.21,1008.02,596,4.14,4.14,-80,1
1669123038,2022-11-22 14:17,100.00,936.21,1008.02,596,4.16,4.16,-80,1
1669123098,2022-11-22 14:18,100.00,936.18,1007.99,596,4.10,4.10,-80,1
1669123158,2022-11-22 14:19,100.00,936.18,1007.99,596,4.06,4.06,-80,1
1669123218,2022-11-22 14:20,100.00,936.23,1008.04,596,4.05,4.05,-80,1
1669123278,2022-11-22 14:21,100.00,936.19,1007.99,596,4.01,4.01,-80,1
1669123338,2022-11-22 14:22,100.00,936.22,1008.03,596,3.88,3.88,-82,1
1669123398,2022-11-22 14:23,100.00,936.20,1008.00,596,3.94,3.94,-79,1
1669123458,2022-11-22 14:24,100.00,936.16,1007.97,596,3.90,3.90,-80,1
1669123518,2022-11-22 14:25,100.00,936.18,1007.99,596,3.89,3.89,-80,1
1669123578,2022-11-22 14:26,100.00,936.18,1007.99,596,3.92,3.92,-81,1
1669123638,2022-11-22 14:27,100.00,936.19,1007.99,596,3.89,3.89,-80,1
1669123698,2022-11-22 14:28,100.00,936.17,1007.98,596,3.84,3.84,-80,1
1669123758,2022-11-22 14:29,100.00,936.17,1007.98,596,3.89,3.89,-80,1
1669123818,2022-11-22 14:30,100.00,936.17,1007.97,596,3.87,3.87,-80,1
1669123878,2022-11-22 14:31,100.00,936.18,1007.98,596,3.91,3.91,-79,1
1669123938,2022-11-22 14:32,100.00,936.19,1008.00,596,3.88,3.88,-80,1
1669123998,2022-11-22 14:33,100.00,936.18,1007.99,596,3.84,3.84,-81,1
1669124058,2022-11-22 14:34,100.00,936.13,1007.94,596,3.81,3.81,-81,1
1669124118,2022-11-22 14:35,100.00,936.12,1007.92,596,3.83,3.83,-81,1
1669124178,2022-11-22 14:36,100.00,936.13,1007.93,596,3.82,3.82,-80,1
1669124238,2022-11-22 14:37,100.00,936.16,1007.96,596,3.75,3.75,-80,1
1669124299,2022-11-22 14:38,100.00,936.12,1007.93,596,3.83,3.83,-80,1
1669124359,2022-11-22 14:39,100.00,936.08,1007.89,596,3.78,3.78,-80,1
1669124419,2022-11-22 14:40,100.00,936.12,1007.92,596,3.82,3.82,-80,1
1669124479,2022-11-22 14:41,100.00,936.11,1007.92,596,3.83,3.83,-79,1
1669124539,2022-11-22 14:42,100.00,936.10,1007.90,596,3.81,3.81,-80,1
1669124599,2022-11-22 14:43,100.00,936.10,1007.90,596,3.74,3.74,-80,1
1669124659,2022-11-22 14:44,100.00,936.05,1007.86,596,3.69,3.69,-80,1
1669124719,2022-11-22 14:45,100.00,935.97,1007.77,596,3.68,3.68,-80,1
1669124779,2022-11-22 14:46,100.00,936.05,1007.86,596,3.71,3.71,-79,1
1669124839,2022-11-22 14:47,100.00,935.99,1007.80,596,3.70,3.70,-80,1
1669124899,2022-11-22 14:48,100.00,936.00,1007.81,596,3.76,3.76,-80,1
1669124959,2022-11-22 14:49,100.00,935.99,1007.80,596,3.77,3.77,-79,1
1669125019,2022-11-22 14:50,100.00,936.01,1007.82,596,3.67,3.67,-81,1
1669125079,2022-11-22 14:51,100.00,935.97,1007.78,596,3.62,3.62,-79,1
1669125139,2022-11-22 14:52,100.00,936.00,1007.81,596,3.69,3.69,-80,1
1669125199,2022-11-22 14:53,100.00,935.98,1007.79,596,3.61,3.61,-80,1
1669125259,2022-11-22 14:54,100.00,935.98,1007.79,596,3.66,3.66,-80,1
1669125319,2022-11-22 14:55,100.00,936.04,1007.84,596,3.60,3.60,-81,1
1669125379,2022-11-22 14:56,100.00,935.99,1007.80,596,3.60,3.60,-80,1
1669125439,2022-11-22 14:57,100.00,936.03,1007.84,596,3.54,3.54,-81,1
1669125499,2022-11-22 14:58,100.00,936.03,1007.84,596,3.62,3.62,-80,1
1669125559,2022-11-22 14:59,100.00,936.04,1007.84,596,3.65,3.65,-80,1
1669125619,2022-11-22 15:00,100.00,936.02,1007.83,596,3.61,3.61,-80,1
1669125679,2022-11-22 15:01,100.00,936.05,1007.86,596,3.64,3.64,-80,1
1669125740,2022-11-22 15:02,100.00,936.10,1007.90,596,3.61,3.61,-80,1
1669125800,2022-11-22 15:03,100.00,936.07,1007.88,596,3.58,3.58,-80,1
1669125860,2022-11-22 15:04,100.00,936.06,1007.87,596,3.60,3.60,-80,1
1669125920,2022-11-22 15:05,100.00,936.05,1007.85,596,3.54,3.54,-80,1
1669125980,2022-11-22 15:06,100.00,936.07,1007.88,596,3.57,3.57,-80,1
1669126040,2022-11-22 15:07,100.00,936.04,1007.85,596,3.50,3.50,-80,1
1669126100,2022-11-22 15:08,100.00,936.06,1007.87,596,3.47,3.47,-78,1
1669126160,2022-11-22 15:09,100.00,936.02,1007.83,596,3.44,3.44,-80,1
1669126220,2022-11-22 15:10,100.00,936.01,1007.82,596,3.46,3.46,-80,1
1669126280,2022-11-22 15:11,100.00,936.04,1007.85,596,3.45,3.45,-81,1
1669126340,2022-11-22 15:12,100.00,936.03,1007.84,596,3.47,3.47,-80,1
1669126400,2022-11-22 15:13,100.00,936.04,1007.84,596,3.48,3.48,-80,1
1669126460,2022-11-22 15:14,100.00,935.97,1007.78,596,3.46,3.46,-80,1
1669126520,2022-11-22 15:15,100.00,936.01,1007.82,596,3.47,3.47,-80,1
1669126580,2022-11-22 15:16,100.00,935.98,1007.79,596,3.50,3.50,-80,1
1669126640,2022-11-22 15:17,100.00,935.98,1007.79,596,3.50,3.50,-80,1
1669126700,2022-11-22 15:18,100.00,935.95,1007.76,596,3.38,3.38,-81,1
1669126760,2022-11-22 15:19,100.00,935.97,1007.77,596,3.44,3.44,-78,1
1669126820,2022-11-22 15:20,100.00,936.01,1007.82,596,3.47,3.47,-80,1
1669126880,2022-11-22 15:21,100.00,935.99,1007.79,596,3.49,3.49,-80,1
1669126940,2022-11-22 15:22,100.00,935.99,1007.80,596,3.49,3.49,-79,1
1669127000,2022-11-22 15:23,100.00,936.01,1007.81,596,3.53,3.53,-81,1
1669127060,2022-11-22 15:24,100.00,936.01,1007.82,596,3.46,3.46,-79,1
1669127120,2022-11-22 15:25,100.00,936.02,1007.83,596,3.51,3.51,-79,1
1669127180,2022-11-22 15:26,100.00,936.04,1007.85,596,3.55,3.55,-80,1
1669127241,2022-11-22 15:27,100.00,936.00,1007.81,596,3.47,3.47,-80,1
1669127301,2022-11-22 15:28,100.00,936.04,1007.84,596,3.53,3.53,-79,1
1669127361,2022-11-22 15:29,100.00,936.05,1007.85,596,3.56,3.56,-80,1
1669127421,2022-11-22 15:30,100.00,936.01,1007.81,596,3.50,3.50,-80,1
1669127481,2022-11-22 15:31,100.00,936.02,1007.83,596,3.57,3.57,-80,1
1669127541,2022-11-22 15:32,100.00,936.04,1007.85,596,3.51,3.51,-80,1
1669127601,2022-11-22 15:33,100.00,936.01,1007.82,596,3.55,3.55,-80,1
1669127661,2022-11-22 15:34,100.00,936.00,1007.81,596,3.53,3.53,-79,1
1669127721,2022-11-22 15:35,100.00,936.01,1007.82,596,3.50,3.50,-80,1
1669127781,2022-11-22 15:36,100.00,935.99,1007.80,596,3.34,3.34,-81,1
1669127841,2022-11-22 15:37,100.00,935.98,1007.79,596,3.51,3.51,-80,1
1669127901,2022-11-22 15:38,100.00,935.98,1007.79,596,3.49,3.49,-80,1
1669127961,2022-11-22 15:39,100.00,936.01,1007.82,596,3.49,3.49,-81,1
1669128021,2022-11-22 15:40,100.00,936.07,1007.87,596,3.39,3.39,-80,1
1669128081,2022-11-22 15:41,100.00,936.12,1007.93,596,3.43,3.43,-81,1
1669128141,2022-11-22 15:42,100.00,936.11,1007.92,596,3.45,3.45,-80,1
1669128201,2022-11-22 15:43,100.00,936.09,1007.90,596,3.46,3.46,-80,1
1669128261,2022-11-22 15:44,100.00,936.09,1007.89,596,3.44,3.44,-80,1
1669128321,2022-11-22 15:45,100.00,936.07,1007.88,596,3.40,3.40,-80,1
1669128381,2022-11-22 15:46,100.00,936.08,1007.89,596,3.47,3.47,-80,1
1669128441,2022-11-22 15:47,100.00,936.10,1007.91,596,3.39,3.39,-81,1
1669128501,2022-11-22 15:48,100.00,936.07,1007.88,596,3.37,3.37,-79,1
1669128561,2022-11-22 15:49,100.00,936.11,1007.91,596,3.36,3.36,-80,1
1669128621,2022-11-22 15:50,100.00,936.15,1007.95,596,3.36,3.36,-79,1
1669128682,2022-11-22 15:51,100.00,936.17,1007.98,596,3.37,3.37,-80,1
1669128742,2022-11-22 15:52,100.00,936.16,1007.97,596,3.30,3.30,-80,1
1669128802,2022-11-22 15:53,100.00,936.17,1007.98,596,3.29,3.29,-80,1
1669128862,2022-11-22 15:54,100.00,936.17,1007.97,596,3.33,3.33,-80,1
1669128922,2022-11-22 15:55,100.00,936.16,1007.96,596,3.35,3.35,-80,1
1669128982,2022-11-22 15:56,100.00,936.15,1007.96,596,3.32,3.32,-80,1
1669129042,2022-11-22 15:57,100.00,936.17,1007.98,596,3.29,3.29,-80,1
1669129102,2022-11-22 15:58,100.00,936.21,1008.01,596,3.17,3.17,-79,1
1669129162,2022-11-22 15:59,100.00,936.17,1007.97,596,3.23,3.23,-80,1
1669129222,2022-11-22 16:00,100.00,936.14,1007.95,596,3.24,3.24,-80,1
1669129282,2022-11-22 16:01,100.00,936.10,1007.91,596,3.23,3.23,-80,1
1669129342,2022-11-22 16:02,100.00,936.15,1007.96,596,3.25,3.25,-81,1
1669129402,2022-11-22 16:03,100.00,936.16,1007.97,596,3.24,3.24,-80,1
1669129462,2022-11-22 16:04,100.00,936.15,1007.95,596,3.20,3.20,-80,1
1669129522,2022-11-22 16:05,100.00,936.13,1007.94,596,3.12,3.12,-81,1
1669129582,2022-11-22 16:06,100.00,936.18,1007.98,596,3.24,3.24,-81,1
1669129642,2022-11-22 16:07,100.00,936.19,1007.99,596,3.23,3.23,-81,1
1669129702,2022-11-22 16:08,100.00,936.19,1008.00,596,3.20,3.20,-80,1
1669129762,2022-11-22 16:09,100.00,936.17,1007.98,596,3.22,3.22,-81,1
1669129822,2022-11-22 16:10,100.00,936.18,1007.99,596,3.20,3.20,-80,1
1669129882,2022-11-22 16:11,100.00,936.18,1007.99,596,3.20,3.20,-78,1
1669129942,2022-11-22 16:12,100.00,936.20,1008.01,596,3.14,3.14,-81,1
1669130002,2022-11-22 16:13,100.00,936.14,1007.95,596,3.20,3.20,-80,1
1669130062,2022-11-22 16:14,100.00,936.17,1007.98,596,3.20,3.20,-80,1
1669130122,2022-11-22 16:15,100.00,936.11,1007.91,596,3.21,3.21,-80,1
1669130182,2022-11-22 16:16,100.00,936.13,1007.94,596,3.26,3.26,-79,1
1669130242,2022-11-22 16:17,100.00,936.12,1007.93,596,3.23,3.23,-80,1
1669130303,2022-11-22 16:18,100.00,936.11,1007.91,596,3.24,3.24,-80,1
1669130363,2022-11-22 16:19,100.00,936.14,1007.95,596,3.15,3.15,-80,1
1669130423,2022-11-22 16:20,100.00,936.11,1007.92,596,3.23,3.23,-80,1
1669130483,2022-11-22 16:21,100.00,936.12,1007.93,596,3.24,3.24,-81,1
1669130543,2022-11-22 16:22,100.00,936.13,1007.94,596,3.25,3.25,-80,1
1669130603,2022-11-22 16:23,100.00,936.12,1007.93,596,3.21,3.21,-79,1
1669130663,2022-11-22 16:24,100.00,936.13,1007.94,596,3.20,3.20,-80,1
1669130723,2022-11-22 16:25,100.00,936.15,1007.95,596,3.18,3.18,-80,1
1669130783,2022-11-22 16:26,100.00,936.20,1008.01,596,3.12,3.12,-80,1
1669130843,2022-11-22 16:27,100.00,936.20,1008.00,596,3.19,3.19,-80,1
1669130903,2022-11-22 16:28,100.00,936.19,1008.00,596,3.08,3.08,-80,1
1669130963,2022-11-22 16:29,100.00,936.16,1007.96,596,3.05,3.05,-80,1
1669131023,2022-11-22 16:30,100.00,936.19,1008.00,596,3.04,3.04,-80,1
1669131083,2022-11-22 16:31,100.00,936.20,1008.00,596,3.11,3.11,-79,1
1669131143,2022-11-22 16:32,100.00,936.24,1008.05,596,3.08,3.08,-80,1
1669131203,2022-11-22 16:33,100.00,936.22,1008.02,596,3.08,3.08,-80,1
1669131263,2022-11-22 16:34,100.00,936.26,1008.06,596,3.06,3.06,-80,1
1669131323,2022-11-22 16:35,100.00,936.20,1008.01,596,3.02,3.02,-80,1
1669131383,2022-11-22 16:36,100.00,936.21,1008.01,596,3.04,3.04,-80,1
1669131443,2022-11-22 16:37,100.00,936.25,1008.06,596,3.09,3.09,-80,1
1669131503,2022-11-22 16:38,100.00,936.23,1008.04,596,3.03,3.03,-80,1
1669131563,2022-11-22 16:39,100.00,936.24,1008.05,596,3.06,3.06,-80,1
1669131623,2022-11-22 16:40,100.00,936.19,1008.00,596,3.04,3.04,-80,1
1669131683,2022-11-22 16:41,100.00,936.21,1008.02,596,3.01,3.01,-80,1
1669131743,2022-11-22 16:42,100.00,936.24,1008.05,596,3.05,3.05,-81,1
1669131803,2022-11-22 16:43,100.00,936.27,1008.08,596,3.02,3.02,-80,1
1669131864,2022-11-22 16:44,100.00,936.32,1008.13,596,2.97,2.97,-80,1
1669131924,2022-11-22 16:45,100.00,936.35,1008.15,596,3.00,3.00,-80,1
1669131984,2022-11-22 16:46,100.00,936.37,1008.18,596,3.02,3.02,-79,1
1669132044,2022-11-22 16:47,100.00,936.35,1008.15,596,2.97,2.97,-80,1
1669132104,2022-11-22 16:48,100.00,936.37,1008.18,596,2.90,2.90,-80,1
1669132164,2022-11-22 16:49,100.00,936.41,1008.21,596,2.84,2.84,-80,1
1669132224,2022-11-22 16:50,100.00,936.48,1008.28,596,2.82,2.82,-80,1
1669132284,2022-11-22 16:51,100.00,936.36,1008.16,596,2.83,2.83,-80,1
1669132344,2022-11-22 16:52,100.00,936.41,1008.22,596,2.85,2.85,-81,1
1669132404,2022-11-22 16:53,100.00,936.40,1008.21,596,2.88,2.88,-80,1
1669132464,2022-11-22 16:54,100.00,936.39,1008.20,596,2.88,2.88,-80,1
1669132524,2022-11-22 16:55,100.00,936.39,1008.19,596,2.89,2.89,-79,1
1669132584,2022-11-22 16:56,100.00,936.46,1008.27,596,2.75,2.75,-80,1
1669132644,2022-11-22 16:57,100.00,936.40,1008.20,596,2.86,2.86,-81,1
1669132704,2022-11-22 16:58,100.00,936.41,1008.22,596,2.89,2.89,-80,1
1669132764,2022-11-22 16:59,100.00,936.41,1008.22,596,2.80,2.80,-80,1
1669132824,2022-11-22 17:00,100.00,936.42,1008.23,596,2.83,2.83,-80,1
1669132884,2022-11-22 17:01,100.00,936.44,1008.25,596,2.85,2.85,-80,1
1669132944,2022-11-22 17:02,100.00,936.43,1008.24,596,2.84,2.84,-80,1
1669133004,2022-11-22 17:03,100.00,936.42,1008.23,596,2.86,2.86,-80,1
1669133065,2022-11-22 17:04,100.00,936.44,1008.25,596,2.83,2.83,-81,1
1669133125,2022-11-22 17:05,100.00,936.42,1008.23,596,2.84,2.84,-81,1
1669133185,2022-11-22 17:06,100.00,936.42,1008.22,596,2.82,2.82,-80,1
1669133245,2022-11-22 17:07,100.00,936.41,1008.22,596,2.83,2.83,-80,1
1669133305,2022-11-22 17:08,100.00,936.42,1008.23,596,2.81,2.81,-80,1
1669133365,2022-11-22 17:09,100.00,936.40,1008.20,596,2.80,2.80,-79,1
1669133425,2022-11-22 17:10,100.00,936.47,1008.28,596,2.81,2.81,-80,1
1669133485,2022-11-22 17:11,100.00,936.46,1008.27,596,2.80,2.80,-80,1
1669133545,2022-11-22 17:12,100.00,936.51,1008.31,596,2.79,2.79,-80,1
1669133605,2022-11-22 17:13,100.00,936.48,1008.29,596,2.83,2.83,-80,1
1669133665,2022-11-22 17:14,100.00,936.50,1008.31,596,2.79,2.79,-78,1
1669133725,2022-11-22 17:15,100.00,936.51,1008.32,596,2.80,2.80,-81,1
1669133785,2022-11-22 17:16,100.00,936.55,1008.36,596,2.69,2.69,-80,1
1669133845,2022-11-22 17:17,100.00,936.47,1008.28,596,2.75,2.75,-80,1
1669133905,2022-11-22 17:18,100.00,936.52,1008.32,596,2.78,2.78,-80,1
1669133965,2022-11-22 17:19,100.00,936.47,1008.28,596,2.77,2.77,-80,1
1669134025,2022-11-22 17:20,100.00,936.50,1008.30,596,2.77,2.77,-81,1
1669134085,2022-11-22 17:21,100.00,936.48,1008.28,596,2.74,2.74,-80,1
1669134145,2022-11-22 17:22,100.00,936.48,1008.29,596,2.80,2.80,-80,1
1669134205,2022-11-22 17:23,100.00,936.52,1008.33,596,2.78,2.78,-80,1
1669134265,2022-11-22 17:24,100.00,936.48,1008.29,596,2.74,2.74,-79,1
1669134325,2022-11-22 17:25,100.00,936.46,1008.27,596,2.80,2.80,-80,1
1669134385,2022-11-22 17:26,100.00,936.46,1008.27,596,2.79,2.79,-80,1
1669134445,2022-11-22 17:27,100.00,936.49,1008.29,596,2.80,2.80,-79,1
1669134505,2022-11-22 17:28,100.00,936.43,1008.24,596,2.81,2.81,-80,1
1669134566,2022-11-22 17:29,100.00,936.45,1008.26,596,2.74,2.74,-81,1
1669134626,2022-11-22 17:30,100.00,936.43,1008.24,596,2.74,2.74,-80,1
1669134686,2022-11-22 17:31,100.00,936.44,1008.25,596,2.75,2.75,-80,1
1669134746,2022-11-22 17:32,100.00,936.44,1008.25,596,2.74,2.74,-80,1
1669134806,2022-11-22 17:33,100.00,936.45,1008.25,596,2.76,2.76,-80,1
1669134866,2022-11-22 17:34,100.00,936.47,1008.28,596,2.79,2.79,-80,1
1669134926,2022-11-22 17:35,100.00,936.48,1008.29,596,2.79,2.79,-80,1
1669134986,2022-11-22 17:36,100.00,936.46,1008.26,596,2.78,2.78,-80,1
1669135046,2022-11-22 17:37,100.00,936.46,1008.27,596,2.75,2.75,-80,1
1669135106,2022-11-22 17:38,100.00,936.51,1008.32,596,2.76,2.76,-80,1
1669135166,2022-11-22 17:39,100.00,936.46,1008.26,596,2.76,2.76,-80,1
1669135226,2022-11-22 17:40,100.00,936.45,1008.25,596,2.80,2.80,-80,1
1669135286,2022-11-22 17:41,100.00,936.45,1008.25,596,2.78,2.78,-80,1
1669135346,2022-11-22 17:42,100.00,936.44,1008.25,596,2.78,2.78,-80,1
1669135406,2022-11-22 17:43,100.00,936.46,1008.27,596,2.77,2.77,-80,1
1669135466,2022-11-22 17:44,100.00,936.46,1008.27,596,2.81,2.81,-80,1
1669135526,2022-11-22 17:45,100.00,936.52,1008.33,596,2.78,2.78,-80,1
1669135586,2022-11-22 17:46,100.00,936.50,1008.31,596,2.77,2.77,-80,1
1669135646,2022-11-22 17:47,100.00,936.51,1008.32,596,2.74,2.74,-80,1
1669135706,2022-11-22 17:48,100.00,936.48,1008.28,596,2.64,2.64,-81,1
1669135766,2022-11-22 17:49,100.00,936.48,1008.28,596,2.61,2.61,-80,1
1669135826,2022-11-22 17:50,100.00,936.46,1008.27,596,2.57,2.57,-79,1
1669135886,2022-11-22 17:51,100.00,936.49,1008.30,596,2.55,2.55,-80,1
1669135946,2022-11-22 17:52,100.00,936.51,1008.31,596,2.50,2.50,-81,1
1669136006,2022-11-22 17:53,100.00,936.47,1008.28,596,2.51,2.51,-80,1
1669136066,2022-11-22 17:54,100.00,936.50,1008.31,596,2.48,2.48,-80,1
1669136127,2022-11-22 17:55,100.00,936.51,1008.32,596,2.51,2.51,-80,1
1669136187,2022-11-22 17:56,100.00,936.51,1008.32,596,2.54,2.54,-81,1
1669136247,2022-11-22 17:57,100.00,936.51,1008.32,596,2.56,2.56,-80,1
1669136307,2022-11-22 17:58,100.00,936.52,1008.33,596,2.47,2.47,-80,1
1669136367,2022-11-22 17:59,100.00,936.52,1008.33,596,2.49,2.49,-80,1
1669136427,2022-11-22 18:00,100.00,936.52,1008.32,596,2.56,2.56,-80,1
1669136487,2022-11-22 18:01,100.00,936.54,1008.35,596,2.46,2.46,-80,1
1669136547,2022-11-22 18:02,100.00,936.51,1008.32,596,2.45,2.45,-80,1
1669136607,2022-11-22 18:03,100.00,936.51,1008.32,596,2.48,2.48,-80,1
1669136667,2022-11-22 18:04,100.00,936.50,1008.31,596,2.50,2.50,-80,1
1669136727,2022-11-22 18:05,100.00,936.48,1008.29,596,2.51,2.51,-79,1
1669136787,2022-11-22 18:06,100.00,936.50,1008.31,596,2.47,2.47,-81,1
1669136847,2022-11-22 18:07,100.00,936.53,1008.34,596,2.49,2.49,-80,1
1669136907,2022-11-22 18:08,100.00,936.53,1008.33,596,2.47,2.47,-79,1
1669136967,2022-11-22 18:09,100.00,936.54,1008.35,596,2.47,2.47,-79,1
1669137027,2022-11-22 18:10,100.00,936.56,1008.36,596,2.46,2.46,-80,1
1669137087,2022-11-22 18:11,100.00,936.51,1008.32,596,2.40,2.40,-80,1
1669137147,2022-11-22 18:12,100.00,936.57,1008.37,596,2.47,2.47,-79,1
1669137207,2022-11-22 18:13,100.00,936.59,1008.39,596,2.46,2.46,-80,1
1669137267,2022-11-22 18:14,100.00,936.59,1008.40,596,2.45,2.45,-80,1
1669137327,2022-11-22 18:15,100.00,936.59,1008.40,596,2.42,2.42,-79,1
1669137387,2022-11-22 18:16,100.00,936.59,1008.39,596,2.40,2.40,-80,1
1669137447,2022-11-22 18:17,100.00,936.57,1008.38,596,2.41,2.41,-80,1
1669137507,2022-11-22 18:18,100.00,936.55,1008.36,596,2.44,2.44,-81,1
1669137567,2022-11-22 18:19,100.00,936.54,1008.34,596,2.41,2.41,-78,1
1669137627,2022-11-22 18:20,100.00,936.55,1008.36,596,2.39,2.39,-81,1
1669137688,2022-11-22 18:21,100.00,936.60,1008.40,596,2.38,2.38,-79,1
1669137748,2022-11-22 18:22,100.00,936.60,1008.40,596,2.42,2.42,-80,1
1669137808,2022-11-22 18:23,100.00,936.61,1008.41,596,2.38,2.38,-80,1
1669137868,2022-11-22 18:24,100.00,936.63,1008.43,596,2.33,2.33,-79,1
1669137928,2022-11-22 18:25,100.00,936.61,1008.42,596,2.37,2.37,-80,1
1669137988,2022-11-22 18:26,100.00,936.64,1008.44,596,2.33,2.33,-80,1
1669138048,2022-11-22 18:27,100.00,936.62,1008.43,596,2.35,2.35,-80,1
1669138108,2022-11-22 18:28,100.00,936.60,1008.41,596,2.33,2.33,-80,1
1669138168,2022-11-22 18:29,100.00,936.66,1008.46,596,2.31,2.31,-80,1
1669138228,2022-11-22 18:30,100.00,936.64,1008.45,596,2.28,2.28,-80,1
1669138288,2022-11-22 18:31,100.00,936.66,1008.47,596,2.30,2.30,-79,1
1669138348,2022-11-22 18:32,100.00,936.62,1008.42,596,2.29,2.29,-82,1
1669138408,2022-11-22 18:33,100.00,936.56,1008.37,596,2.29,2.29,-79,1
1669138468,2022-11-22 18:34,100.00,936.58,1008.38,596,2.30,2.30,-80,1
1669138528,2022-11-22 18:35,100.00,936.55,1008.36,596,2.32,2.32,-80,1
1669138588,2022-11-22 18:36,100.00,936.55,1008.35,596,2.26,2.26,-79,1
1669138648,2022-11-22 18:37,100.00,936.52,1008.32,596,2.32,2.32,-80,1
1669138708,2022-11-22 18:38,100.00,936.56,1008.37,596,2.32,2.32,-79,1
1669138768,2022-11-22 18:39,100.00,936.51,1008.32,596,2.28,2.28,-80,1
1669138828,2022-11-22 18:40,100.00,936.54,1008.34,596,2.25,2.25,-80,1
1669138888,2022-11-22 18:41,100.00,936.51,1008.32,596,2.28,2.28,-80,1
1669138948,2022-11-22 18:42,100.00,936.52,1008.33,596,2.28,2.28,-79,1
1669139008,2022-11-22 18:43,100.00,936.52,1008.33,596,2.27,2.27,-80,1
1669139068,2022-11-22 18:44,100.00,936.53,1008.34,596,2.32,2.32,-80,1
1669139128,2022-11-22 18:45,100.00,936.53,1008.33,596,2.30,2.30,-80,1
1669139188,2022-11-22 18:46,100.00,936.48,1008.29,596,2.22,2.22,-80,1
1669139249,2022-11-22 18:47,100.00,936.50,1008.30,596,2.29,2.29,-80,1
1669139309,2022-11-22 18:48,100.00,936.52,1008.32,596,2.28,2.28,-80,1
1669139369,2022-11-22 18:49,100.00,936.51,1008.32,596,2.27,2.27,-80,1
1669139429,2022-11-22 18:50,100.00,936.51,1008.32,596,2.27,2.27,-81,1
1669139489,2022-11-22 18:51,100.00,936.47,1008.28,596,2.20,2.20,-80,1
1669139549,2022-11-22 18:52,100.00,936.51,1008.32,596,2.16,2.16,-80,1
1669139609,2022-11-22 18:53,100.00,936.51,1008.32,596,2.11,2.11,-81,1
1669139669,2022-11-22 18:54,100.00,936.51,1008.32,596,2.14,2.14,-80,1
1669139729,2022-11-22 18:55,100.00,936.50,1008.31,596,2.04,2.04,-80,1
1669139789,2022-11-22 18:56,100.00,936.47,1008.27,596,2.00,2.00,-81,1
1669139849,2022-11-22 18:57,100.00,936.43,1008.24,596,1.99,1.99,-80,1
1669139909,2022-11-22 18:58,100.00,936.44,1008.25,596,1.99,1.99,-81,1
1669139969,2022-11-22 18:59,100.00,936.45,1008.25,596,1.98,1.98,-80,1
1669140029,2022-11-22 19:00,100.00,936.44,1008.25,596,1.96,1.96,-83,1
1669140089,2022-11-22 19:01,100.00,936.40,1008.21,596,1.92,1.92,-80,1
1669140149,2022-11-22 19:02,100.00,936.45,1008.25,596,1.92,1.92,-79,1
1669140209,2022-11-22 19:03,100.00,936.44,1008.24,596,1.90,1.90,-79,1
1669140269,2022-11-22 19:04,100.00,936.46,1008.27,596,1.88,1.88,-80,1
1669140329,2022-11-22 19:05,100.00,936.41,1008.22,596,1.88,1.88,-80,1
1669140389,2022-11-22 19:06,100.00,936.44,1008.25,596,1.87,1.87,-80,1
1669140449,2022-11-22 19:07,100.00,936.41,1008.22,596,1.85,1.85,-80,1
1669140509,2022-11-22 19:08,100.00,936.42,1008.23,596,1.82,1.82,-80,1
1669140569,2022-11-22 19:09,100.00,936.43,1008.24,596,1.82,1.82,-80,1
1669140629,2022-11-22 19:10,100.00,936.45,1008.25,596,1.82,1.82,-79,1
1669140689,2022-11-22 19:11,100.00,936.46,1008.27,596,1.81,1.81,-81,1
1669140749,2022-11-22 19:12,100.00,936.49,1008.30,596,1.80,1.80,-80,1
1669140810,2022-11-22 19:13,100.00,936.48,1008.29,596,1.80,1.80,-80,1
1669140870,2022-11-22 19:14,100.00,936.46,1008.27,596,1.78,1.78,-80,1
1669140930,2022-11-22 19:15,100.00,936.46,1008.26,596,1.76,1.76,-80,1
1669140990,2022-11-22 19:16,100.00,936.47,1008.28,596,1.75,1.75,-80,1
1669141050,2022-11-22 19:17,100.00,936.44,1008.25,596,1.71,1.71,-81,1
1669141110,2022-11-22 19:18,100.00,936.43,1008.24,596,1.73,1.73,-80,1
1669141170,2022-11-22 19:19,100.00,936.46,1008.27,596,1.72,1.72,-80,1
1669141230,2022-11-22 19:20,100.00,936.48,1008.29,596,1.64,1.64,-80,1
1669141290,2022-11-22 19:21,100.00,936.45,1008.26,596,1.67,1.67,-82,1
1669141350,2022-11-22 19:22,100.00,936.41,1008.21,596,1.64,1.64,-80,1
1669141410,2022-11-22 19:23,100.00,936.39,1008.19,596,1.61,1.61,-80,1
1669141470,2022-11-22 19:24,100.00,936.49,1008.30,596,1.63,1.63,-81,1
1669141530,2022-11-22 19:25,100.00,936.45,1008.25,596,1.59,1.59,-80,1
1669141590,2022-11-22 19:26,100.00,936.46,1008.26,596,1.53,1.53,-80,1
1669141650,2022-11-22 19:27,100.00,936.46,1008.26,596,1.58,1.58,-80,1
1669141710,2022-11-22 19:28,100.00,936.46,1008.27,596,1.58,1.58,-79,1
1669141770,2022-11-22 19:29,100.00,936.48,1008.29,596,1.55,1.55,-81,1
1669141830,2022-11-22 19:30,100.00,936.47,1008.28,596,1.51,1.51,-79,1
1669141890,2022-11-22 19:31,100.00,936.51,1008.32,596,1.53,1.53,-80,1
1669141950,2022-11-22 19:32,100.00,936.48,1008.29,596,1.53,1.53,-80,1
1669142010,2022-11-22 19:33,100.00,936.47,1008.28,596,1.56,1.56,-80,1
1669142070,2022-11-22 19:34,100.00,936.47,1008.27,596,1.57,1.57,-79,1
1669142130,2022-11-22 19:35,100.00,936.47,1008.28,596,1.56,1.56,-80,1
1669142190,2022-11-22 19:36,100.00,936.48,1008.29,596,1.53,1.53,-81,1
1669142251,2022-11-22 19:37,100.00,936.46,1008.27,596,1.56,1.56,-81,1
1669142311,2022-11-22 19:38,100.00,936.43,1008.23,596,1.57,1.57,-80,1
1669142371,2022-11-22 19:39,100.00,936.43,1008.23,596,1.58,1.58,-80,1
1669142431,2022-11-22 19:40,100.00,936.45,1008.26,596,1.57,1.57,-80,1
1669142491,2022-11-22 19:41,100.00,936.49,1008.29,596,1.54,1.54,-80,1
1669142551,2022-11-22 19:42,100.00,936.42,1008.23,596,1.56,1.56,-79,1
1669142611,2022-11-22 19:43,100.00,936.46,1008.26,596,1.55,1.55,-80,1
1669142671,2022-11-22 19:44,100.00,936.43,1008.23,596,1.55,1.55,-80,1
1669142731,2022-11-22 19:45,100.00,936.44,1008.25,596,1.55,1.55,-78,1
1669142791,2022-11-22 19:46,100.00,936.43,1008.24,596,1.57,1.57,-80,1
1669142851,2022-11-22 19:47,100.00,936.45,1008.26,596,1.53,1.53,-80,1
1669142911,2022-11-22 19:48,100.00,936.46,1008.26,596,1.54,1.54,-80,1
1669142971,2022-11-22 19:49,100.00,936.42,1008.22,596,1.52,1.52,-80,1
1669143031,2022-11-22 19:50,100.00,936.40,1008.20,596,1.43,1.43,-80,1
1669143091,2022-11-22 19:51,100.00,936.39,1008.20,596,1.47,1.47,-79,1
1669143151,2022-11-22 19:52,100.00,936.40,1008.21,596,1.47,1.47,-80,1
1669143211,2022-11-22 19:53,100.00,936.38,1008.19,596,1.46,1.46,-80,1
1669143271,2022-11-22 19:54,100.00,936.39,1008.20,596,1.46,1.46,-81,1
1669143331,2022-11-22 19:55,100.00,936.40,1008.21,596,1.41,1.41,-82,1
1669143391,2022-11-22 19:56,100.00,936.42,1008.23,596,1.37,1.37,-79,1
1669143451,2022-11-22 19:57,100.00,936.41,1008.21,596,1.42,1.42,-81,1
1669143511,2022-11-22 19:58,100.00,936.43,1008.23,596,1.43,1.43,-79,1
1669143571,2022-11-22 19:59,100.00,936.39,1008.20,596,1.43,1.43,-80,1
1669143631,2022-11-22 20:00,100.00,936.35,1008.15,596,1.46,1.46,-80,1
1669143691,2022-11-22 20:01,100.00,936.34,1008.15,596,1.46,1.46,-79,1
1669143751,2022-11-22 20:02,100.00,936.29,1008.10,596,1.48,1.48,-81,1
1669143811,2022-11-22 20:03,100.00,936.31,1008.12,596,1.45,1.45,-80,1
1669143872,2022-11-22 20:04,100.00,936.30,1008.11,596,1.48,1.48,-79,1
1669143932,2022-11-22 20:05,100.00,936.34,1008.15,596,1.45,1.45,-79,1
1669143992,2022-11-22 20:06,100.00,936.35,1008.16,596,1.44,1.44,-79,1
1669144052,2022-11-22 20:07,100.00,936.36,1008.17,596,1.41,1.41,-80,1
1669144112,2022-11-22 20:08,100.00,936.39,1008.20,596,1.35,1.35,-80,1
1669144172,2022-11-22 20:09,100.00,936.42,1008.23,596,1.40,1.40,-80,1
1669144232,2022-11-22 20:10,100.00,936.42,1008.22,596,1.37,1.37,-80,1
1669144292,2022-11-22 20:11,100.00,936.46,1008.27,596,1.37,1.37,-80,1
1669144352,2022-11-22 20:12,100.00,936.49,1008.30,596,1.40,1.40,-80,1
1669144412,2022-11-22 20:13,100.00,936.49,1008.30,596,1.37,1.37,-80,1
1669144472,2022-11-22 20:14,100.00,936.47,1008.28,596,1.38,1.38,-80,1
1669144532,2022-11-22 20:15,100.00,936.47,1008.28,596,1.38,1.38,-79,1
1669144592,2022-11-22 20:16,100.00,936.44,1008.24,596,1.35,1.35,-80,1
1669144652,2022-11-22 20:17,100.00,936.40,1008.21,596,1.38,1.38,-80,1
1669144712,2022-11-22 20:18,100.00,936.41,1008.22,596,1.39,1.39,-79,1
1669144772,2022-11-22 20:19,100.00,936.41,1008.22,596,1.41,1.41,-80,1
1669144832,2022-11-22 20:20,100.00,936.40,1008.20,596,1.43,1.43,-79,1
1669144892,2022-11-22 20:21,100.00,936.42,1008.23,596,1.44,1.44,-80,1
1669144952,2022-11-22 20:22,100.00,936.38,1008.19,596,1.44,1.44,-78,1
1669145012,2022-11-22 20:23,100.00,936.39,1008.20,596,1.44,1.44,-80,1
1669145072,2022-11-22 20:24,100.00,936.38,1008.19,596,1.46,1.46,-80,1
1669145132,2022-11-22 20:25,100.00,936.37,1008.18,596,1.47,1.47,-79,1
1669145193,2022-11-22 20:26,100.00,936.36,1008.17,596,1.39,1.39,-80,1
1669145253,2022-11-22 20:27,100.00,936.34,1008.15,596,1.46,1.46,-80,1
1669145313,2022-11-22 20:28,100.00,936.34,1008.15,596,1.47,1.47,-80,1
1669145373,2022-11-22 20:29,100.00,936.35,1008.16,596,1.46,1.46,-80,1
1669145433,2022-11-22 20:30,100.00,936.37,1008.18,596,1.46,1.46,-80,1
1669145493,2022-11-22 20:31,100.00,936.37,1008.18,596,1.45,1.45,-79,1
1669145553,2022-11-22 20:32,100.00,936.40,1008.20,596,1.45,1.45,-79,1
1669145613,2022-11-22 20:33,100.00,936.40,1008.21,596,1.46,1.46,-80,1
1669145673,2022-11-22 20:34,100.00,936.33,1008.14,596,1.44,1.44,-80,1
1669145733,2022-11-22 20:35,100.00,936.38,1008.19,596,1.45,1.45,-79,1
1669145793,2022-11-22 20:36,100.00,936.43,1008.23,596,1.44,1.44,-78,1
1669145853,2022-11-22 20:37,100.00,936.37,1008.17,596,1.42,1.42,-79,1
1669145913,2022-11-22 20:38,100.00,936.44,1008.25,596,1.41,1.41,-80,1
1669145973,2022-11-22 20:39,100.00,936.42,1008.22,596,1.42,1.42,-79,1
1669146033,2022-11-22 20:40,100.00,936.42,1008.22,596,1.41,1.41,-79,1
1669146093,2022-11-22 20:41,100.00,936.44,1008.25,596,1.41,1.41,-79,1
1669146153,2022-11-22 20:42,100.00,936.46,1008.27,596,1.42,1.42,-79,1
1669146213,2022-11-22 20:43,100.00,936.45,1008.25,596,1.43,1.43,-80,1
1669146273,2022-11-22 20:44,100.00,936.45,1008.26,596,1.40,1.40,-80,1
1669146333,2022-11-22 20:45,100.00,936.53,1008.34,596,1.41,1.41,-80,1
1669146393,2022-11-22 20:46,100.00,936.52,1008.33,596,1.40,1.40,-80,1
1669146453,2022-11-22 20:47,100.00,936.49,1008.30,596,1.41,1.41,-79,1
1669146513,2022-11-22 20:48,100.00,936.50,1008.30,596,1.41,1.41,-82,1
1669146573,2022-11-22 20:49,100.00,936.50,1008.31,596,1.41,1.41,-78,1
1669146633,2022-11-22 20:50,100.00,936.58,1008.38,596,1.39,1.39,-81,1
1669146693,2022-11-22 20:51,100.00,936.58,1008.39,596,1.39,1.39,-80,1
1669146753,2022-11-22 20:52,100.00,936.57,1008.38,596,1.41,1.41,-81,1
1669146814,2022-11-22 20:53,100.00,936.56,1008.37,596,1.41,1.41,-80,1
1669146874,2022-11-22 20:54,100.00,936.60,1008.41,596,1.41,1.41,-80,1
1669146934,2022-11-22 20:55,100.00,936.61,1008.42,596,1.36,1.36,-80,1
1669146994,2022-11-22 20:56,100.00,936.62,1008.43,596,1.36,1.36,-80,1
1669147054,2022-11-22 20:57,100.00,936.62,1008.43,596,1.36,1.36,-80,1
1669147114,2022-11-22 20:58,100.00,936.56,1008.37,596,1.33,1.33,-80,1
1669147174,2022-11-22 20:59,100.00,936.57,1008.38,596,1.30,1.30,-79,1
1669147234,2022-11-22 21:00,100.00,936.57,1008.37,596,1.27,1.27,-81,1
1669147294,2022-11-22 21:01,100.00,936.56,1008.37,596,1.25,1.25,-80,1
1669147354,2022-11-22 21:02,100.00,936.52,1008.33,596,1.22,1.22,-80,1
1669147414,2022-11-22 21:03,100.00,936.53,1008.33,596,1.23,1.23,-80,1
1669147474,2022-11-22 21:04,100.00,936.50,1008.31,596,1.17,1.17,-79,1
1669147534,2022-11-22 21:05,100.00,936.47,1008.28,596,1.10,1.10,-80,1
1669147594,2022-11-22 21:06,100.00,936.44,1008.25,596,1.13,1.13,-80,1
1669147654,2022-11-22 21:07,100.00,936.42,1008.23,596,1.11,1.11,-80,1
1669147714,2022-11-22 21:08,100.00,936.43,1008.24,596,1.07,1.07,-79,1
1669147774,2022-11-22 21:09,100.00,936.43,1008.24,596,1.04,1.04,-80,1
1669147834,2022-11-22 21:10,100.00,936.43,1008.24,596,1.10,1.10,-82,1
1669147894,2022-11-22 21:11,100.00,936.47,1008.28,596,1.08,1.08,-80,1
1669147954,2022-11-22 21:12,100.00,936.47,1008.28,596,1.09,1.09,-80,1
1669148014,2022-11-22 21:13,100.00,936.46,1008.27,596,1.08,1.08,-79,1
1669148074,2022-11-22 21:14,100.00,936.51,1008.32,596,1.10,1.10,-80,1
1669148134,2022-11-22 21:15,100.00,936.53,1008.34,596,1.09,1.09,-79,1
1669148194,2022-11-22 21:16,100.00,936.55,1008.35,596,1.09,1.09,-79,1
1669148254,2022-11-22 21:17,100.00,936.57,1008.38,596,1.11,1.11,-80,1
1669148314,2022-11-22 21:18,100.00,936.59,1008.39,596,1.12,1.12,-80,1
1669148374,2022-11-22 21:19,100.00,936.58,1008.38,596,1.13,1.13,-80,1
1669148434,2022-11-22 21:20,100.00,936.54,1008.35,596,1.15,1.15,-80,1
1669148495,2022-11-22 21:21,100.00,936.54,1008.35,596,1.10,1.10,-80,1
1669148555,2022-11-22 21:22,100.00,936.52,1008.33,596,1.11,1.11,-81,1
1669148615,2022-11-22 21:23,100.00,936.49,1008.30,596,1.11,1.11,-79,1
1669148675,2022-11-22 21:24,100.00,936.51,1008.32,596,1.11,1.11,-80,1
1669148735,2022-11-22 21:25,100.00,936.47,1008.28,596,1.13,1.13,-81,1
1669148795,2022-11-22 21:26,100.00,936.49,1008.30,596,1.08,1.08,-79,1
1669148855,2022-11-22 21:27,100.00,936.48,1008.28,596,1.03,1.03,-80,1
1669148915,2022-11-22 21:28,100.00,936.49,1008.30,596,1.08,1.08,-79,1
1669148975,2022-11-22 21:29,100.00,936.47,1008.28,596,1.08,1.08,-81,1
1669149035,2022-11-22 21:30,100.00,936.48,1008.28,596,1.02,1.02,-79,1
1669149095,2022-11-22 21:31,100.00,936.53,1008.34,596,0.97,0.97,-80,1
1669149155,2022-11-22 21:32,100.00,936.54,1008.35,596,1.03,1.03,-79,1
1669149215,2022-11-22 21:33,100.00,936.49,1008.30,596,1.05,1.05,-79,1
1669149275,2022-11-22 21:34,100.00,936.48,1008.29,596,1.08,1.08,-80,1
1669149335,2022-11-22 21:35,100.00,936.44,1008.25,596,1.11,1.11,-80,1
1669149395,2022-11-22 21:36,100.00,936.43,1008.24,596,1.11,1.11,-80,1
1669149455,2022-11-22 21:37,100.00,936.39,1008.20,596,1.12,1.12,-79,1
1669149515,2022-11-22 21:38,100.00,936.36,1008.17,596,1.13,1.13,-78,1
1669149575,2022-11-22 21:39,100.00,936.36,1008.17,596,1.12,1.12,-80,1
1669149635,2022-11-22 21:40,100.00,936.36,1008.17,596,1.02,1.02,-80,1
1669149695,2022-11-22 21:41,100.00,936.36,1008.17,596,1.07,1.07,-80,1
1669149756,2022-11-22 21:42,100.00,936.41,1008.21,596,1.11,1.11,-79,1
1669149816,2022-11-22 21:43,100.00,936.38,1008.18,596,1.15,1.15,-80,1
1669149876,2022-11-22 21:44,100.00,936.43,1008.24,596,1.17,1.17,-80,1
1669149937,2022-11-22 21:45,100.00,936.46,1008.27,596,1.19,1.19,-80,1
1669149997,2022-11-22 21:46,100.00,936.47,1008.27,596,1.20,1.20,-80,1
1669150057,2022-11-22 21:47,100.00,936.48,1008.29,596,1.22,1.22,-80,1
1669150117,2022-11-22 21:48,100.00,936.48,1008.29,596,1.24,1.24,-80,1
1669150177,2022-11-22 21:49,100.00,936.49,1008.30,596,1.25,1.25,-80,1
1669150237,2022-11-22 21:50,100.00,936.47,1008.28,596,1.27,1.27,-79,1
1669150297,2022-11-22 21:51,100.00,936.43,1008.24,596,1.26,1.26,-80,1
1669150357,2022-11-22 21:52,100.00,936.44,1008.24,596,1.28,1.28,-80,1
1669150417,2022-11-22 21:53,100.00,936.39,1008.19,596,1.30,1.30,-79,1
1669150477,2022-11-22 21:54,100.00,936.40,1008.20,596,1.32,1.32,-78,1
1669150537,2022-11-22 21:55,100.00,936.40,1008.21,596,1.33,1.33,-80,1
1669150597,2022-11-22 21:56,100.00,936.41,1008.21,596,1.35,1.35,-79,1
1669150657,2022-11-22 21:57,100.00,936.39,1008.20,596,1.36,1.36,-82,1
1669150717,2022-11-22 21:58,100.00,936.38,1008.19,596,1.37,1.37,-78,1
1669150777,2022-11-22 21:59,100.00,936.40,1008.21,596,1.39,1.39,-79,1
1669150837,2022-11-22 22:00,100.00,936.40,1008.20,596,1.40,1.40,-78,1
1669150897,2022-11-22 22:01,100.00,936.39,1008.19,596,1.42,1.42,-80,1
1669150957,2022-11-22 22:02,100.00,936.35,1008.16,596,1.42,1.42,-80,1
1669151017,2022-11-22 22:03,100.00,936.37,1008.18,596,1.43,1.43,-80,1
1669151077,2022-11-22 22:04,100.00,936.37,1008.17,596,1.42,1.42,-80,1
1669151137,2022-11-22 22:05,100.00,936.36,1008.17,596,1.46,1.46,-80,1
1669151197,2022-11-22 22:06,100.00,936.35,1008.16,596,1.48,1.48,-80,1
1669151257,2022-11-22 22:07,100.00,936.38,1008.19,596,1.47,1.47,-79,1
1669151317,2022-11-22 22:08,100.00,936.37,1008.17,596,1.49,1.49,-80,1
1669151377,2022-11-22 22:09,100.00,936.37,1008.18,596,1.50,1.50,-80,1
1669151437,2022-11-22 22:10,100.00,936.36,1008.17,596,1.51,1.51,-80,1
1669151497,2022-11-22 22:11,100.00,936.33,1008.14,596,1.53,1.53,-79,1
1669151558,2022-11-22 22:12,100.00,936.35,1008.16,596,1.53,1.53,-79,1
1669151618,2022-11-22 22:13,100.00,936.33,1008.14,596,1.54,1.54,-80,1
1669151678,2022-11-22 22:14,100.00,936.32,1008.12,596,1.54,1.54,-80,1
1669151738,2022-11-22 22:15,100.00,936.32,1008.13,596,1.53,1.53,-79,1
1669151798,2022-11-22 22:16,100.00,936.32,1008.13,596,1.53,1.53,-79,1
1669151858,2022-11-22 22:17,100.00,936.35,1008.15,596,1.51,1.51,-80,1
1669151918,2022-11-22 22:18,100.00,936.36,1008.17,596,1.49,1.49,-80,1
1669151978,2022-11-22 22:19,100.00,936.36,1008.17,596,1.50,1.50,-80,1
1669152038,2022-11-22 22:20,100.00,936.39,1008.20,596,1.52,1.52,-80,1
1669152098,2022-11-22 22:21,100.00,936.37,1008.17,596,1.52,1.52,-80,1
1669152158,2022-11-22 22:22,100.00,936.39,1008.20,596,1.52,1.52,-80,1
1669152218,2022-11-22 22:23,100.00,936.36,1008.17,596,1.52,1.52,-80,1
1669152278,2022-11-22 22:24,100.00,936.33,1008.14,596,1.52,1.52,-79,1
1669152338,2022-11-22 22:25,100.00,936.33,1008.14,596,1.52,1.52,-80,1
1669152398,2022-11-22 22:26,100.00,936.34,1008.15,596,1.48,1.48,-81,1
1669152458,2022-11-22 22:27,100.00,936.35,1008.15,596,1.46,1.46,-80,1
1669152518,2022-11-22 22:28,100.00,936.33,1008.14,596,1.50,1.50,-80,1
1669152578,2022-11-22 22:29,100.00,936.29,1008.10,596,1.49,1.49,-79,1
1669152638,2022-11-22 22:30,100.00,936.29,1008.10,596,1.46,1.46,-80,1
1669152698,2022-11-22 22:31,100.00,936.29,1008.10,596,1.46,1.46,-80,1
1669152758,2022-11-22 22:32,100.00,936.27,1008.07,596,1.43,1.43,-80,1
1669152818,2022-11-22 22:33,100.00,936.26,1008.06,596,1.41,1.41,-80,1
1669152878,2022-11-22 22:34,100.00,936.24,1008.05,596,1.41,1.41,-79,1
1669152938,2022-11-22 22:35,100.00,936.25,1008.06,596,1.42,1.42,-79,1
1669152998,2022-11-22 22:36,100.00,936.22,1008.02,596,1.39,1.39,-80,1
1669153058,2022-11-22 22:37,100.00,936.22,1008.03,596,1.38,1.38,-79,1
1669153119,2022-11-22 22:38,100.00,936.18,1007.98,596,1.39,1.39,-80,1
1669153179,2022-11-22 22:39,100.00,936.19,1007.99,596,1.39,1.39,-80,1
1669153239,2022-11-22 22:40,100.00,936.17,1007.98,596,1.38,1.38,-80,1
1669153299,2022-11-22 22:41,100.00,936.17,1007.97,596,1.35,1.35,-80,1
1669153359,2022-11-22 22:42,100.00,936.20,1008.01,596,1.35,1.35,-80,1
1669153419,2022-11-22 22:43,100.00,936.22,1008.03,596,1.35,1.35,-81,1
1669153479,2022-11-22 22:44,100.00,936.24,1008.04,596,1.36,1.36,-79,1
1669153539,2022-11-22 22:45,100.00,936.30,1008.11,596,1.39,1.39,-80,1
1669153599,2022-11-22 22:46,100.00,936.29,1008.10,596,1.38,1.38,-79,1
1669153659,2022-11-22 22:47,100.00,936.33,1008.13,596,1.40,1.40,-80,1
1669153719,2022-11-22 22:48,100.00,936.31,1008.12,596,1.41,1.41,-79,1
1669153779,2022-11-22 22:49,100.00,936.30,1008.10,596,1.42,1.42,-81,1
1669153839,2022-11-22 22:50,100.00,936.30,1008.10,596,1.39,1.39,-80,1
1669153899,2022-11-22 22:51,100.00,936.29,1008.10,596,1.39,1.39,-81,1
1669153959,2022-11-22 22:52,100.00,936.29,1008.10,596,1.39,1.39,-80,1
1669154019,2022-11-22 22:53,100.00,936.28,1008.08,596,1.40,1.40,-80,1
1669154079,2022-11-22 22:54,100.00,936.29,1008.10,596,1.38,1.38,-80,1
1669154139,2022-11-22 22:55,100.00,936.28,1008.08,596,1.39,1.39,-80,1
1669154199,2022-11-22 22:56,100.00,936.27,1008.08,596,1.39,1.39,-79,1
1669154259,2022-11-22 22:57,100.00,936.24,1008.05,596,1.38,1.38,-80,1
1669154319,2022-11-22 22:58,100.00,936.22,1008.03,596,1.40,1.40,-79,1
1669154379,2022-11-22 22:59,100.00,936.23,1008.04,596,1.41,1.41,-79,1
1669154439,2022-11-22 23:00,100.00,936.22,1008.03,596,1.42,1.42,-80,1
1669154499,2022-11-22 23:01,100.00,936.26,1008.06,596,1.43,1.43,-79,1
1669154559,2022-11-22 23:02,100.00,936.26,1008.06,596,1.41,1.41,-79,1
1669154619,2022-11-22 23:03,100.00,936.26,1008.07,596,1.42,1.42,-80,1
1669154680,2022-11-22 23:04,100.00,936.27,1008.08,596,1.42,1.42,-80,1
1669154740,2022-11-22 23:05,100.00,936.29,1008.10,596,1.42,1.42,-80,1
1669154800,2022-11-22 23:06,100.00,936.30,1008.10,596,1.42,1.42,-79,1
1669154860,2022-11-22 23:07,100.00,936.29,1008.10,596,1.41,1.41,-80,1
1669154920,2022-11-22 23:08,100.00,936.31,1008.11,596,1.42,1.42,-80,1
1669154980,2022-11-22 23:09,100.00,936.30,1008.10,596,1.41,1.41,-80,1
1669155040,2022-11-22 23:10,100.00,936.31,1008.12,596,1.39,1.39,-80,1
1669155100,2022-11-22 23:11,100.00,936.30,1008.11,596,1.41,1.41,-80,1
1669155160,2022-11-22 23:12,100.00,936.28,1008.08,596,1.41,1.41,-81,1
1669155220,2022-11-22 23:13,100.00,936.27,1008.08,596,1.41,1.41,-80,1
1669155280,2022-11-22 23:14,100.00,936.24,1008.05,596,1.42,1.42,-79,1
1669155340,2022-11-22 23:15,100.00,936.25,1008.06,596,1.42,1.42,-80,1
1669155400,2022-11-22 23:16,100.00,936.23,1008.04,596,1.41,1.41,-80,1
1669155460,2022-11-22 23:17,100.00,936.22,1008.03,596,1.40,1.40,-80,1
1669155520,2022-11-22 23:18,100.00,936.20,1008.01,596,1.40,1.40,-80,1
1669155580,2022-11-22 23:19,100.00,936.21,1008.02,596,1.40,1.40,-78,1
1669155640,2022-11-22 23:20,100.00,936.18,1007.99,596,1.41,1.41,-80,1
1669155700,2022-11-22 23:21,100.00,936.18,1007.99,596,1.40,1.40,-80,1
1669155760,2022-11-22 23:22,100.00,936.18,1007.99,596,1.39,1.39,-80,1
1669155820,2022-11-22 23:23,100.00,936.18,1007.99,596,1.39,1.39,-80,1
1669155880,2022-11-22 23:24,100.00,936.14,1007.95,596,1.39,1.39,-80,1
1669155941,2022-11-22 23:25,100.00,936.16,1007.97,596,1.39,1.39,-80,1
1669156001,2022-11-22 23:26,100.00,936.18,1007.99,596,1.39,1.39,-80,1
1669156061,2022-11-22 23:27,100.00,936.17,1007.98,596,1.38,1.38,-80,1
1669156121,2022-11-22 23:28,100.00,936.21,1008.01,596,1.36,1.36,-79,1
1669156181,2022-11-22 23:29,100.00,936.18,1007.99,596,1.35,1.35,-80,1
1669156241,2022-11-22 23:30,100.00,936.24,1008.04,596,1.35,1.35,-79,1
1669156301,2022-11-22 23:31,100.00,936.21,1008.02,596,1.34,1.34,-80,1
1669156361,2022-11-22 23:32,100.00,936.22,1008.02,596,1.33,1.33,-79,1
1669156421,2022-11-22 23:33,100.00,936.21,1008.02,596,1.34,1.34,-81,1
1669156481,2022-11-22 23:34,100.00,936.18,1007.99,596,1.35,1.35,-79,1
1669156541,2022-11-22 23:35,100.00,936.16,1007.97,596,1.35,1.35,-80,1
1669156601,2022-11-22 23:36,100.00,936.11,1007.92,596,1.34,1.34,-80,1
1669156661,2022-11-22 23:37,100.00,936.09,1007.90,596,1.36,1.36,-80,1
1669156721,2022-11-22 23:38,100.00,936.07,1007.88,596,1.36,1.36,-80,1
1669156781,2022-11-22 23:39,100.00,936.06,1007.86,596,1.35,1.35,-80,1
1669156841,2022-11-22 23:40,100.00,936.04,1007.85,596,1.34,1.34,-80,1
1669156901,2022-11-22 23:41,100.00,936.05,1007.85,596,1.33,1.33,-80,1
1669156961,2022-11-22 23:42,100.00,935.99,1007.80,596,1.32,1.32,-79,1
1669157021,2022-11-22 23:43,100.00,935.95,1007.75,596,1.32,1.32,-80,1
1669157081,2022-11-22 23:44,100.00,935.97,1007.77,596,1.33,1.33,-80,1
1669157141,2022-11-22 23:45,100.00,935.96,1007.76,596,1.32,1.32,-78,1
1669157201,2022-11-22 23:46,100.00,935.92,1007.73,596,1.32,1.32,-80,1
1669157261,2022-11-22 23:47,100.00,935.95,1007.76,596,1.31,1.31,-80,1
1669157321,2022-11-22 23:48,100.00,935.92,1007.73,596,1.32,1.32,-80,1
1669157381,2022-11-22 23:49,100.00,935.89,1007.70,596,1.31,1.31,-80,1
1669157442,2022-11-22 23:50,100.00,935.87,1007.67,596,1.33,1.33,-80,1
1669157502,2022-11-22 23:51,100.00,935.89,1007.70,596,1.34,1.34,-80,1
1669157562,2022-11-22 23:52,100.00,935.84,1007.65,596,1.35,1.35,-79,1
1669157622,2022-11-22 23:53,100.00,935.86,1007.67,596,1.34,1.34,-80,1
1669157682,2022-11-22 23:54,100.00,935.86,1007.66,596,1.33,1.33,-80,1
1669157742,2022-11-22 23:55,100.00,935.82,1007.63,596,1.35,1.35,-80,1
1669157802,2022-11-22 23:56,100.00,935.82,1007.63,596,1.35,1.35,-79,1
1669157862,2022-11-22 23:57,100.00,935.82,1007.63,596,1.34,1.34,-80,1
1669157922,2022-11-22 23:58,100.00,935.81,1007.62,596,1.35,1.35,-80,1
1669157982,2022-11-22 23:59,100.00,935.78,1007.58,596,1.32,1.32,-80,1