1669158042,2022-11-23 00:00,100.00,935.79,1007.60,596,1.33,1.33,-80,1
1669158102,2022-11-23 00:01,100.00,935.75,1007.56,596,1.32,1.32,-80,1
1669158162,2022-11-23 00:02,100.00,935.76,1007.56,596,1.32,1.32,-80,1
1669158222,2022-11-23 00:03,100.00,935.75,1007.56,596,1.31,1.31,-81,1
1669158282,2022-11-23 00:04,100.00,935.78,1007.59,596,1.31,1.31,-79,1
1669158342,2022-11-23 00:05,100.00,935.79,1007.60,596,1.32,1.32,-80,1
1669158402,2022-11-23 00:06,100.00,935.81,1007.62,596,1.25,1.25,-80,1
1669158462,2022-11-23 00:07,100.00,935.81,1007.62,596,1.29,1.29,-80,1
1669158522,2022-11-23 00:08,100.00,935.86,1007.66,596,1.30,1.30,-80,1
1669158582,2022-11-23 00:09,100.00,935.87,1007.68,596,1.30,1.30,-81,1
1669158642,2022-11-23 00:10,100.00,935.89,1007.70,596,1.27,1.27,-80,1
1669158702,2022-11-23 00:11,100.00,935.89,1007.70,596,1.26,1.26,-80,1
1669158762,2022-11-23 00:12,100.00,935.87,1007.67,596,1.20,1.20,-81,1
1669158822,2022-11-23 00:13,100.00,935.85,1007.66,596,1.16,1.16,-80,1
1669158882,2022-11-23 00:14,100.00,935.81,1007.62,596,0.99,0.99,-80,1
1669158942,2022-11-23 00:15,100.00,935.86,1007.67,596,0.94,0.94,-80,1
1669159002,2022-11-23 00:16,100.00,935.81,1007.61,596,0.92,0.92,-80,1
1669159063,2022-11-23 00:17,100.00,935.81,1007.61,596,0.82,0.82,-80,1
1669159123,2022-11-23 00:18,100.00,935.80,1007.60,596,0.81,0.81,-79,1
1669159183,2022-11-23 00:19,100.00,935.80,1007.61,596,0.84,0.84,-80,1
1669159243,2022-11-23 00:20,100.00,935.76,1007.57,596,0.87,0.87,-80,1
1669159303,2022-11-23 00:21,100.00,935.77,1007.58,596,0.85,0.85,-80,1
1669159363,2022-11-23 00:22,100.00,935.75,1007.56,596,0.92,0.92,-80,1
1669159423,2022-11-23 00:23,100.00,935.74,1007.55,596,0.94,0.94,-80,1
1669159483,2022-11-23 00:24,100.00,935.72,1007.53,596,0.96,0.96,-80,1
1669159543,2022-11-23 00:25,100.00,935.74,1007.55,596,0.98,0.98,-80,1
1669159603,2022-11-23 00:26,100.00,935.74,1007.55,596,0.98,0.98,-80,1
1669159663,2022-11-23 00:27,100.00,935.73,1007.54,596,1.00,1.00,-80,1
1669159723,2022-11-23 00:28,100.00,935.73,1007.54,596,1.02,1.02,-80,1
1669159783,2022-11-23 00:29,100.00,935.76,1007.57,596,1.02,1.02,-80,1
1669159843,2022-11-23 00:30,100.00,935.75,1007.55,596,1.02,1.02,-79,1
1669159903,2022-11-23 00:31,100.00,935.73,1007.54,596,1.02,1.02,-79,1
1669159963,2022-11-23 00:32,100.00,935.67,1007.48,596,1.01,1.01,-81,1
1669160023,2022-11-23 00:33,100.00,935.74,1007.55,596,1.00,1.00,-79,1
1669160083,2022-11-23 00:34,100.00,935.74,1007.55,596,1.00,1.00,-80,1
1669160143,2022-11-23 00:35,100.00,935.75,1007.56,596,0.99,0.99,-80,1
1669160203,2022-11-23 00:36,100.00,935.77,1007.58,596,0.96,0.96,-80,1
1669160263,2022-11-23 00:37,100.00,935.70,1007.51,596,0.95,0.95,-80,1
1669160323,2022-11-23 00:38,100.00,935.79,1007.60,596,0.91,0.91,-80,1
1669160383,2022-11-23 00:39,100.00,935.80,1007.61,596,0.89,0.89,-79,1
1669160443,2022-11-23 00:40,100.00,935.78,1007.58,596,0.87,0.87,-80,1
1669160504,2022-11-23 00:41,100.00,935.78,1007.59,596,0.86,0.86,-81,1
1669160564,2022-11-23 00:42,100.00,935.64,1007.45,596,0.84,0.84,-80,1
1669160624,2022-11-23 00:43,100.00,935.78,1007.58,596,0.84,0.84,-80,1
1669160684,2022-11-23 00:44,100.00,935.78,1007.59,596,0.84,0.84,-80,1
1669160744,2022-11-23 00:45,100.00,935.76,1007.56,596,0.83,0.83,-80,1
1669160804,2022-11-23 00:46,100.00,935.77,1007.58,596,0.81,0.81,-79,1
1669160864,2022-11-23 00:47,100.00,935.77,1007.58,596,0.80,0.80,-81,1
1669160924,2022-11-23 00:48,100.00,935.75,1007.55,596,0.77,0.77,-76,1
1669160984,2022-11-23 00:49,100.00,935.81,1007.61,596,0.77,0.77,-79,1
1669161044,2022-11-23 00:50,100.00,935.78,1007.59,596,0.72,0.72,-79,1
1669161104,2022-11-23 00:51,100.00,935.75,1007.56,596,0.69,0.69,-80,1
1669161164,2022-11-23 00:52,100.00,935.75,1007.55,596,0.65,0.65,-80,1
1669161224,2022-11-23 00:53,100.00,935.74,1007.55,596,0.64,0.64,-80,1
1669161284,2022-11-23 00:54,100.00,935.73,1007.54,596,0.62,0.62,-80,1
1669161344,2022-11-23 00:55,100.00,935.72,1007.53,596,0.60,0.60,-81,1
1669161404,2022-11-23 00:56,100.00,935.75,1007.56,596,0.57,0.57,-80,1
1669161464,2022-11-23 00:57,100.00,935.73,1007.53,596,0.57,0.57,-80,1
1669161524,2022-11-23 00:58,100.00,935.71,1007.52,596,0.53,0.53,-80,1
1669161584,2022-11-23 00:59,100.00,935.66,1007.47,596,0.50,0.50,-80,1
1669161644,2022-11-23 01:00,100.00,935.66,1007.47,596,0.51,0.51,-79,1
1669161704,2022-11-23 01:01,100.00,935.63,1007.44,596,0.51,0.51,-79,1
1669161764,2022-11-23 01:02,100.00,935.63,1007.43,596,0.51,0.51,-80,1
1669161824,2022-11-23 01:03,100.00,935.60,1007.40,596,0.52,0.52,-80,1
1669161884,2022-11-23 01:04,100.00,935.58,1007.39,596,0.52,0.52,-79,1
1669161944,2022-11-23 01:05,100.00,935.57,1007.38,596,0.51,0.51,-80,1
1669162004,2022-11-23 01:06,100.00,935.60,1007.41,596,0.51,0.51,-80,1
1669162064,2022-11-23 01:07,100.00,935.58,1007.38,596,0.50,0.50,-80,1
1669162125,2022-11-23 01:08,100.00,935.62,1007.43,596,0.47,0.47,-79,1
1669162185,2022-11-23 01:09,100.00,935.61,1007.42,596,0.47,0.47,-80,1
1669162245,2022-11-23 01:10,100.00,935.64,1007.45,596,0.48,0.48,-79,1
1669162305,2022-11-23 01:11,100.00,935.62,1007.43,596,0.47,0.47,-79,1
1669162365,2022-11-23 01:12,100.00,935.61,1007.42,596,0.46,0.46,-80,1
1669162425,2022-11-23 01:13,100.00,935.64,1007.45,596,0.45,0.45,-79,1
1669162485,2022-11-23 01:14,100.00,935.65,1007.45,596,0.44,0.44,-80,1
1669162545,2022-11-23 01:15,100.00,935.61,1007.42,596,0.43,0.43,-79,1
1669162605,2022-11-23 01:16,100.00,935.59,1007.40,596,0.41,0.41,-79,1
1669162665,2022-11-23 01:17,100.00,935.65,1007.46,596,0.41,0.41,-80,1
1669162725,2022-11-23 01:18,100.00,935.62,1007.43,596,0.42,0.42,-79,1
1669162785,2022-11-23 01:19,100.00,935.62,1007.43,596,0.41,0.41,-79,1
1669162845,2022-11-23 01:20,100.00,935.57,1007.37,596,0.40,0.40,-79,1
1669162905,2022-11-23 01:21,100.00,935.54,1007.35,596,0.39,0.39,-79,1
1669162965,2022-11-23 01:22,100.00,935.52,1007.33,596,0.39,0.39,-77,1
1669163025,2022-11-23 01:23,100.00,935.53,1007.34,596,0.38,0.38,-79,1
1669163085,2022-11-23 01:24,100.00,935.54,1007.34,596,0.39,0.39,-80,1
1669163145,2022-11-23 01:25,100.00,935.50,1007.31,596,0.39,0.39,-80,1
1669163205,2022-11-23 01:26,100.00,935.53,1007.34,596,0.38,0.38,-80,1
1669163265,2022-11-23 01:27,100.00,935.59,1007.40,596,0.37,0.37,-80,1
1669163325,2022-11-23 01:28,100.00,935.61,1007.41,596,0.35,0.35,-80,1
1669163385,2022-11-23 01:29,100.00,935.60,1007.41,596,0.34,0.34,-79,1
1669163445,2022-11-23 01:30,100.00,935.63,1007.44,596,0.33,0.33,-78,1
1669163505,2022-11-23 01:31,100.00,935.61,1007.41,596,0.31,0.31,-80,1
1669163565,2022-11-23 01:32,100.00,935.59,1007.40,596,0.29,0.29,-80,1
1669163626,2022-11-23 01:33,100.00,935.58,1007.39,596,0.30,0.30,-80,1
1669163686,2022-11-23 01:34,100.00,935.59,1007.39,596,0.29,0.29,-80,1
1669163746,2022-11-23 01:35,100.00,935.59,1007.40,596,0.27,0.27,-79,1
1669163806,2022-11-23 01:36,100.00,935.59,1007.39,596,0.25,0.25,-80,1
1669163866,2022-11-23 01:37,100.00,935.55,1007.36,596,0.24,0.24,-80,1
1669163926,2022-11-23 01:38,100.00,935.56,1007.37,596,0.21,0.21,-80,1
1669163986,2022-11-23 01:39,100.00,935.55,1007.36,596,0.19,0.19,-79,1
1669164046,2022-11-23 01:40,100.00,935.57,1007.38,596,0.19,0.19,-79,1
1669164106,2022-11-23 01:41,100.00,935.57,1007.37,596,0.19,0.19,-80,1
1669164166,2022-11-23 01:42,100.00,935.58,1007.39,596,0.18,0.18,-80,1
1669164226,2022-11-23 01:43,100.00,935.60,1007.41,596,0.19,0.19,-79,1
1669164286,2022-11-23 01:44,100.00,935.61,1007.42,596,0.17,0.17,-79,1
1669164346,2022-11-23 01:45,100.00,935.60,1007.40,596,0.18,0.18,-79,1
1669164406,2022-11-23 01:46,100.00,935.60,1007.40,596,0.19,0.19,-80,1
1669164466,2022-11-23 01:47,100.00,935.60,1007.40,596,0.20,0.20,-79,1
1669164526,2022-11-23 01:48,100.00,935.61,1007.41,596,0.20,0.20,-80,1
1669164586,2022-11-23 01:49,100.00,935.61,1007.42,596,0.21,0.21,-80,1
1669164646,2022-11-23 01:50,100.00,935.61,1007.41,596,0.23,0.23,-80,1
1669164706,2022-11-23 01:51,100.00,935.63,1007.43,596,0.22,0.22,-79,1
1669164766,2022-11-23 01:52,100.00,935.65,1007.46,596,0.23,0.23,-80,1
1669164826,2022-11-23 01:53,100.00,935.63,1007.44,596,0.24,0.24,-80,1
1669164886,2022-11-23 01:54,100.00,935.66,1007.47,596,0.24,0.24,-80,1
1669164946,2022-11-23 01:55,100.00,935.70,1007.51,596,0.22,0.22,-81,1
1669165006,2022-11-23 01:56,100.00,935.68,1007.49,596,0.21,0.21,-80,1
1669165067,2022-11-23 01:57,100.00,935.69,1007.50,596,0.20,0.20,-80,1
1669165127,2022-11-23 01:58,100.00,935.69,1007.50,596,0.18,0.18,-80,1
1669165188,2022-11-23 01:59,100.00,935.68,1007.48,596,0.16,0.16,-80,1
1669165248,2022-11-23 02:00,100.00,935.69,1007.49,596,0.14,0.14,-80,1
1669165308,2022-11-23 02:01,100.00,935.70,1007.51,596,0.14,0.14,-79,1
1669165368,2022-11-23 02:02,100.00,935.66,1007.47,596,0.14,0.14,-79,1
1669165428,2022-11-23 02:03,100.00,935.68,1007.49,596,0.12,0.12,-79,1
1669165488,2022-11-23 02:04,100.00,935.68,1007.49,596,0.10,0.10,-79,1
1669165548,2022-11-23 02:05,100.00,935.69,1007.50,596,0.09,0.09,-79,1
1669165608,2022-11-23 02:06,100.00,935.69,1007.50,596,0.09,0.09,-80,1
1669165668,2022-11-23 02:07,100.00,935.67,1007.48,596,0.11,0.11,-79,1
1669165728,2022-11-23 02:08,100.00,935.64,1007.45,596,0.09,0.09,-80,1
1669165788,2022-11-23 02:09,100.00,935.63,1007.44,596,0.12,0.12,-80,1
1669165848,2022-11-23 02:10,100.00,935.62,1007.43,596,0.12,0.12,-80,1
1669165908,2022-11-23 02:11,100.00,935.63,1007.43,596,0.14,0.14,-80,1
1669165968,2022-11-23 02:12,100.00,935.65,1007.45,596,0.13,0.13,-80,1
1669166028,2022-11-23 02:13,100.00,935.65,1007.46,596,0.14,0.14,-79,1
1669166088,2022-11-23 02:14,100.00,935.69,1007.50,596,0.12,0.12,-79,1
1669166148,2022-11-23 02:15,100.00,935.66,1007.47,596,0.15,0.15,-79,1
1669166208,2022-11-23 02:16,100.00,935.67,1007.48,596,0.16,0.16,-80,1
1669166268,2022-11-23 02:17,100.00,935.67,1007.48,596,0.16,0.16,-80,1
1669166328,2022-11-23 02:18,100.00,935.67,1007.48,596,0.15,0.15,-80,1
1669166388,2022-11-23 02:19,100.00,935.65,1007.46,596,0.14,0.14,-79,1
1669166448,2022-11-23 02:20,100.00,935.64,1007.45,596,0.10,0.10,-79,1
1669166508,2022-11-23 02:21,100.00,935.63,1007.43,596,0.12,0.12,-80,1
1669166568,2022-11-23 02:22,100.00,935.61,1007.42,596,0.13,0.13,-80,1
1669166628,2022-11-23 02:23,100.00,935.59,1007.40,596,0.13,0.13,-79,1
1669166688,2022-11-23 02:24,100.00,935.56,1007.37,596,0.12,0.12,-80,1
1669166749,2022-11-23 02:25,100.00,935.57,1007.38,596,0.11,0.11,-80,1
1669166809,2022-11-23 02:26,100.00,935.55,1007.36,596,0.13,0.13,-80,1
1669166869,2022-11-23 02:27,100.00,935.58,1007.38,596,0.17,0.17,-80,1
1669166929,2022-11-23 02:28,100.00,935.55,1007.36,596,0.18,0.18,-80,1
1669166989,2022-11-23 02:29,100.00,935.58,1007.39,596,0.21,0.21,-80,1
1669167049,2022-11-23 02:30,100.00,935.56,1007.37,596,0.22,0.22,-79,1
1669167109,2022-11-23 02:31,100.00,935.55,1007.36,596,0.21,0.21,-81,1
1669167169,2022-11-23 02:32,100.00,935.52,1007.32,596,0.22,0.22,-81,1
1669167229,2022-11-23 02:33,100.00,935.52,1007.33,596,0.19,0.19,-80,1
1669167289,2022-11-23 02:34,100.00,935.49,1007.30,596,0.17,0.17,-80,1
1669167349,2022-11-23 02:35,100.00,935.47,1007.27,596,0.16,0.16,-81,1
1669167409,2022-11-23 02:36,100.00,935.44,1007.25,596,0.19,0.19,-80,1
1669167469,2022-11-23 02:37,100.00,935.42,1007.23,596,0.20,0.20,-79,1
1669167529,2022-11-23 02:38,100.00,935.43,1007.24,596,0.20,0.20,-81,1
1669167589,2022-11-23 02:39,100.00,935.38,1007.19,596,0.19,0.19,-81,1
1669167649,2022-11-23 02:40,100.00,935.40,1007.21,596,0.22,0.22,-80,1
1669167709,2022-11-23 02:41,100.00,935.38,1007.19,596,0.20,0.20,-79,1
1669167769,2022-11-23 02:42,100.00,935.41,1007.21,596,0.23,0.23,-79,1
1669167829,2022-11-23 02:43,100.00,935.39,1007.20,596,0.24,0.24,-80,1
1669167889,2022-11-23 02:44,100.00,935.36,1007.16,596,0.27,0.27,-80,1
1669167949,2022-11-23 02:45,100.00,935.36,1007.16,596,0.24,0.24,-80,1
1669168009,2022-11-23 02:46,100.00,935.36,1007.17,596,0.25,0.25,-80,1
1669168069,2022-11-23 02:47,100.00,935.32,1007.13,596,0.26,0.26,-79,1
1669168129,2022-11-23 02:48,100.00,935.32,1007.12,596,0.28,0.28,-79,1
1669168189,2022-11-23 02:49,100.00,935.35,1007.15,596,0.30,0.30,-81,1
1669168249,2022-11-23 02:50,100.00,935.31,1007.11,596,0.31,0.31,-81,1
1669168310,2022-11-23 02:51,100.00,935.25,1007.06,596,0.31,0.31,-79,1
1669168370,2022-11-23 02:52,100.00,935.25,1007.06,596,0.32,0.32,-78,1
1669168430,2022-11-23 02:53,100.00,935.26,1007.07,596,0.33,0.33,-78,1
1669168490,2022-11-23 02:54,100.00,935.25,1007.06,596,0.35,0.35,-79,1
1669168550,2022-11-23 02:55,100.00,935.26,1007.07,596,0.37,0.37,-79,1
1669168610,2022-11-23 02:56,100.00,935.25,1007.06,596,0.37,0.37,-80,1
1669168670,2022-11-23 02:57,100.00,935.23,1007.04,596,0.35,0.35,-80,1
1669168730,2022-11-23 02:58,100.00,935.23,1007.04,596,0.37,0.37,-80,1
1669168790,2022-11-23 02:59,100.00,935.27,1007.08,596,0.38,0.38,-81,1
1669168850,2022-11-23 03:00,100.00,935.19,1007.00,596,0.29,0.29,-80,1
1669168910,2022-11-23 03:01,100.00,935.23,1007.04,596,0.33,0.33,-80,1
1669168970,2022-11-23 03:02,100.00,935.19,1006.99,596,0.32,0.32,-79,1
1669169030,2022-11-23 03:03,100.00,935.23,1007.03,596,0.31,0.31,-79,1
1669169090,2022-11-23 03:04,100.00,935.18,1006.98,596,0.33,0.33,-80,1
1669169150,2022-11-23 03:05,100.00,935.18,1006.98,596,0.31,0.31,-79,1
1669169210,2022-11-23 03:06,100.00,935.19,1007.00,596,0.31,0.31,-79,1
1669169270,2022-11-23 03:07,100.00,935.18,1006.98,596,0.31,0.31,-80,1
1669169330,2022-11-23 03:08,100.00,935.18,1006.99,596,0.30,0.30,-80,1
1669169390,2022-11-23 03:09,100.00,935.18,1006.98,596,0.30,0.30,-80,1
1669169450,2022-11-23 03:10,100.00,935.15,1006.95,596,0.32,0.32,-80,1
1669169510,2022-11-23 03:11,100.00,935.12,1006.93,596,0.30,0.30,-80,1
1669169570,2022-11-23 03:12,100.00,935.11,1006.92,596,0.29,0.29,-80,1
1669169630,2022-11-23 03:13,100.00,935.13,1006.94,596,0.30,0.30,-80,1
1669169690,2022-11-23 03:14,100.00,935.12,1006.93,596,0.32,0.32,-80,1
1669169750,2022-11-23 03:15,100.00,935.11,1006.91,596,0.28,0.28,-80,1
1669169810,2022-11-23 03:16,100.00,935.12,1006.93,596,0.30,0.30,-80,1
1669169870,2022-11-23 03:17,100.00,935.12,1006.92,596,0.31,0.31,-80,1
1669169931,2022-11-23 03:18,100.00,935.11,1006.92,596,0.32,0.32,-81,1
1669169991,2022-11-23 03:19,100.00,935.13,1006.93,596,0.33,0.33,-80,1
1669170051,2022-11-23 03:20,100.00,935.08,1006.89,596,0.35,0.35,-79,1
1669170111,2022-11-23 03:21,100.00,935.10,1006.90,596,0.37,0.37,-80,1
1669170171,2022-11-23 03:22,100.00,935.09,1006.90,596,0.39,0.39,-80,1
1669170231,2022-11-23 03:23,100.00,935.07,1006.88,596,0.41,0.41,-81,1
1669170291,2022-11-23 03:24,100.00,935.06,1006.87,596,0.42,0.42,-80,1
1669170351,2022-11-23 03:25,100.00,935.06,1006.87,596,0.40,0.40,-80,1
1669170411,2022-11-23 03:26,100.00,935.05,1006.86,596,0.42,0.42,-80,1
1669170471,2022-11-23 03:27,100.00,935.02,1006.83,596,0.42,0.42,-79,1
1669170531,2022-11-23 03:28,100.00,935.04,1006.84,596,0.43,0.43,-78,1
1669170591,2022-11-23 03:29,100.00,935.01,1006.81,596,0.44,0.44,-80,1
1669170651,2022-11-23 03:30,100.00,935.03,1006.84,596,0.46,0.46,-79,1
1669170711,2022-11-23 03:31,100.00,935.04,1006.85,596,0.46,0.46,-80,1
1669170771,2022-11-23 03:32,100.00,935.02,1006.83,596,0.46,0.46,-80,1
1669170831,2022-11-23 03:33,100.00,935.00,1006.81,596,0.46,0.46,-79,1
1669170891,2022-11-23 03:34,100.00,934.99,1006.79,596,0.45,0.45,-80,1
1669170951,2022-11-23 03:35,100.00,934.99,1006.80,596,0.45,0.45,-81,1
1669171011,2022-11-23 03:36,100.00,934.95,1006.76,596,0.46,0.46,-80,1
1669171071,2022-11-23 03:37,100.00,934.96,1006.77,596,0.48,0.48,-80,1
1669171131,2022-11-23 03:38,100.00,934.94,1006.74,596,0.48,0.48,-80,1
1669171191,2022-11-23 03:39,100.00,934.94,1006.75,596,0.49,0.49,-80,1
1669171251,2022-11-23 03:40,100.00,934.95,1006.75,596,0.48,0.48,-79,1
1669171311,2022-11-23 03:41,100.00,934.96,1006.76,596,0.51,0.51,-81,1
1669171372,2022-11-23 03:42,100.00,934.96,1006.77,596,0.53,0.53,-80,1
1669171432,2022-11-23 03:43,100.00,934.94,1006.75,596,0.53,0.53,-80,1
1669171492,2022-11-23 03:44,100.00,934.92,1006.72,596,0.53,0.53,-80,1
1669171552,2022-11-23 03:45,100.00,934.92,1006.73,596,0.55,0.55,-80,1
1669171612,2022-11-23 03:46,100.00,934.94,1006.75,596,0.56,0.56,-80,1
1669171672,2022-11-23 03:47,100.00,934.92,1006.72,596,0.56,0.56,-80,1
1669171732,2022-11-23 03:48,100.00,934.92,1006.73,596,0.58,0.58,-79,1
1669171792,2022-11-23 03:49,100.00,934.96,1006.76,596,0.59,0.59,-80,1
1669171852,2022-11-23 03:50,100.00,934.96,1006.76,596,0.58,0.58,-80,1
1669171912,2022-11-23 03:51,100.00,934.93,1006.74,596,0.51,0.51,-80,1
1669171972,2022-11-23 03:52,100.00,934.90,1006.71,596,0.53,0.53,-80,1
1669172032,2022-11-23 03:53,100.00,934.91,1006.71,596,0.56,0.56,-80,1
1669172092,2022-11-23 03:54,100.00,934.90,1006.71,596,0.55,0.55,-80,1
1669172152,2022-11-23 03:55,100.00,934.95,1006.75,596,0.54,0.54,-80,1
1669172212,2022-11-23 03:56,100.00,934.93,1006.74,596,0.57,0.57,-78,1
1669172272,2022-11-23 03:57,100.00,934.87,1006.68,596,0.58,0.58,-80,1
1669172332,2022-11-23 03:58,100.00,934.91,1006.72,596,0.53,0.53,-79,1
1669172392,2022-11-23 03:59,100.00,934.86,1006.67,596,0.56,0.56,-80,1
1669172452,2022-11-23 04:00,100.00,934.89,1006.70,596,0.53,0.53,-79,1
1669172512,2022-11-23 04:01,100.00,934.85,1006.65,596,0.51,0.51,-80,1
1669172572,2022-11-23 04:02,100.00,934.82,1006.63,596,0.45,0.45,-80,1
1669172632,2022-11-23 04:03,100.00,934.80,1006.61,596,0.47,0.47,-80,1
1669172692,2022-11-23 04:04,100.00,934.80,1006.61,596,0.49,0.49,-79,1
1669172752,2022-11-23 04:05,100.00,934.80,1006.61,596,0.49,0.49,-79,1
1669172812,2022-11-23 04:06,100.00,934.82,1006.63,596,0.49,0.49,-80,1
1669172872,2022-11-23 04:07,100.00,934.82,1006.62,596,0.50,0.50,-80,1
1669172932,2022-11-23 04:08,100.00,934.81,1006.62,596,0.52,0.52,-79,1
1669172992,2022-11-23 04:09,100.00,934.84,1006.64,596,0.51,0.51,-79,1
1669173053,2022-11-23 04:10,100.00,934.82,1006.63,596,0.55,0.55,-80,1
1669173113,2022-11-23 04:11,100.00,934.81,1006.61,596,0.53,0.53,-79,1
1669173173,2022-11-23 04:12,100.00,934.79,1006.60,596,0.56,0.56,-81,1
1669173233,2022-11-23 04:13,100.00,934.79,1006.60,596,0.59,0.59,-80,1
1669173293,2022-11-23 04:14,100.00,934.79,1006.60,596,0.56,0.56,-80,1
1669173353,2022-11-23 04:15,100.00,934.78,1006.59,596,0.55,0.55,-80,1
1669173413,2022-11-23 04:16,100.00,934.77,1006.58,596,0.55,0.55,-79,1
1669173473,2022-11-23 04:17,100.00,934.77,1006.58,596,0.56,0.56,-80,1
1669173533,2022-11-23 04:18,100.00,934.80,1006.61,596,0.57,0.57,-80,1
1669173593,2022-11-23 04:19,100.00,934.76,1006.57,596,0.57,0.57,-79,1
1669173653,2022-11-23 04:20,100.00,934.81,1006.62,596,0.59,0.59,-80,1
1669173713,2022-11-23 04:21,100.00,934.82,1006.63,596,0.59,0.59,-79,1
1669173773,2022-11-23 04:22,100.00,934.81,1006.62,596,0.62,0.62,-80,1
1669173833,2022-11-23 04:23,100.00,934.85,1006.66,596,0.60,0.60,-80,1
1669173893,2022-11-23 04:24,100.00,934.89,1006.69,596,0.60,0.60,-80,1
1669173953,2022-11-23 04:25,100.00,934.92,1006.72,596,0.62,0.62,-80,1
1669174013,2022-11-23 04:26,100.00,934.91,1006.72,596,0.62,0.62,-80,1
1669174074,2022-11-23 04:27,100.00,934.92,1006.72,596,0.60,0.60,-80,1
1669174134,2022-11-23 04:28,100.00,934.90,1006.71,596,0.61,0.61,-80,1
1669174194,2022-11-23 04:29,100.00,934.90,1006.71,596,0.61,0.61,-80,1
1669174254,2022-11-23 04:30,100.00,934.89,1006.70,596,0.60,0.60,-80,1
1669174314,2022-11-23 04:31,100.00,934.75,1006.56,596,0.59,0.59,-80,1
1669174374,2022-11-23 04:32,100.00,934.85,1006.65,596,0.54,0.54,-80,1
1669174434,2022-11-23 04:33,100.00,934.83,1006.64,596,0.60,0.60,-80,1
1669174494,2022-11-23 04:34,100.00,934.82,1006.62,596,0.59,0.59,-80,1
1669174554,2022-11-23 04:35,100.00,934.81,1006.61,596,0.61,0.61,-80,1
1669174614,2022-11-23 04:36,100.00,934.78,1006.59,596,0.61,0.61,-80,1
1669174674,2022-11-23 04:37,100.00,934.77,1006.58,596,0.61,0.61,-80,1
1669174734,2022-11-23 04:38,100.00,934.78,1006.59,596,0.60,0.60,-79,1
1669174794,2022-11-23 04:39,100.00,934.74,1006.55,596,0.61,0.61,-78,1
1669174854,2022-11-23 04:40,100.00,934.73,1006.54,596,0.59,0.59,-80,1
1669174914,2022-11-23 04:41,100.00,934.72,1006.53,596,0.58,0.58,-78,1
1669174974,2022-11-23 04:42,100.00,934.70,1006.50,596,0.56,0.56,-80,1
1669175034,2022-11-23 04:43,100.00,934.70,1006.51,596,0.55,0.55,-81,1
1669175094,2022-11-23 04:44,100.00,934.68,1006.49,596,0.55,0.55,-80,1
1669175154,2022-11-23 04:45,100.00,934.69,1006.50,596,0.55,0.55,-80,1
1669175214,2022-11-23 04:46,100.00,934.72,1006.52,596,0.55,0.55,-80,1
1669175274,2022-11-23 04:47,100.00,934.69,1006.50,596,0.52,0.52,-80,1
1669175334,2022-11-23 04:48,100.00,934.68,1006.49,596,0.54,0.54,-79,1
1669175394,2022-11-23 04:49,100.00,934.66,1006.47,596,0.54,0.54,-80,1
1669175454,2022-11-23 04:50,100.00,934.67,1006.48,596,0.51,0.51,-80,1
1669175514,2022-11-23 04:51,100.00,934.65,1006.46,596,0.51,0.51,-80,1
1669175575,2022-11-23 04:52,100.00,934.60,1006.41,596,0.52,0.52,-80,1
1669175635,2022-11-23 04:53,100.00,934.53,1006.34,596,0.52,0.52,-80,1
1669175695,2022-11-23 04:54,100.00,934.52,1006.32,596,0.54,0.54,-79,1
1669175755,2022-11-23 04:55,100.00,934.46,1006.27,596,0.56,0.56,-80,1
1669175815,2022-11-23 04:56,100.00,934.43,1006.24,596,0.56,0.56,-80,1
1669175875,2022-11-23 04:57,100.00,934.40,1006.21,596,0.54,0.54,-79,1
1669175935,2022-11-23 04:58,100.00,934.39,1006.20,596,0.57,0.57,-80,1
1669175995,2022-11-23 04:59,100.00,934.38,1006.19,596,0.57,0.57,-80,1
1669176055,2022-11-23 05:00,100.00,934.41,1006.21,596,0.58,0.58,-80,1
1669176115,2022-11-23 05:01,100.00,934.43,1006.24,596,0.53,0.53,-82,1
1669176175,2022-11-23 05:02,100.00,934.43,1006.24,596,0.55,0.55,-79,1
1669176235,2022-11-23 05:03,100.00,934.47,1006.27,596,0.55,0.55,-80,1
1669176295,2022-11-23 05:04,100.00,934.48,1006.29,596,0.54,0.54,-80,1
1669176355,2022-11-23 05:05,100.00,934.45,1006.26,596,0.56,0.56,-79,1
1669176415,2022-11-23 05:06,100.00,934.49,1006.29,596,0.58,0.58,-80,1
1669176475,2022-11-23 05:07,100.00,934.50,1006.30,596,0.60,0.60,-80,1
1669176535,2022-11-23 05:08,100.00,934.45,1006.26,596,0.60,0.60,-80,1
1669176595,2022-11-23 05:09,100.00,934.48,1006.29,596,0.64,0.64,-80,1
1669176655,2022-11-23 05:10,100.00,934.43,1006.24,596,0.65,0.65,-79,1
1669176715,2022-11-23 05:11,100.00,934.44,1006.25,596,0.66,0.66,-80,1
1669176775,2022-11-23 05:12,100.00,934.44,1006.25,596,0.65,0.65,-80,1
1669176835,2022-11-23 05:13,100.00,934.40,1006.21,596,0.67,0.67,-80,1
1669176895,2022-11-23 05:14,100.00,934.41,1006.22,596,0.68,0.68,-81,1
1669176955,2022-11-23 05:15,100.00,934.42,1006.23,596,0.71,0.71,-80,1
1669177015,2022-11-23 05:16,100.00,934.41,1006.21,596,0.71,0.71,-80,1
1669177075,2022-11-23 05:17,100.00,934.36,1006.17,596,0.62,0.62,-80,1
1669177135,2022-11-23 05:18,100.00,934.35,1006.16,596,0.67,0.67,-79,1
1669177196,2022-11-23 05:19,100.00,934.35,1006.16,596,0.67,0.67,-79,1
1669177256,2022-11-23 05:20,100.00,934.33,1006.13,596,0.69,0.69,-80,1
1669177316,2022-11-23 05:21,100.00,934.30,1006.11,596,0.69,0.69,-80,1
1669177376,2022-11-23 05:22,100.00,934.27,1006.08,596,0.72,0.72,-79,1
1669177436,2022-11-23 05:23,100.00,934.25,1006.05,596,0.72,0.72,-80,1
1669177496,2022-11-23 05:24,100.00,934.16,1005.97,596,0.69,0.69,-80,1
1669177556,2022-11-23 05:25,100.00,934.13,1005.93,596,0.67,0.67,-81,1
1669177616,2022-11-23 05:26,100.00,934.13,1005.93,596,0.71,0.71,-78,1
1669177676,2022-11-23 05:27,100.00,934.11,1005.91,596,0.74,0.74,-78,1
1669177736,2022-11-23 05:28,100.00,934.08,1005.89,596,0.75,0.75,-80,1
1669177796,2022-11-23 05:29,100.00,934.04,1005.84,596,0.75,0.75,-80,1
1669177856,2022-11-23 05:30,100.00,934.10,1005.91,596,0.76,0.76,-80,1
1669177916,2022-11-23 05:31,100.00,934.09,1005.90,596,0.76,0.76,-80,1
1669177976,2022-11-23 05:32,100.00,934.05,1005.86,596,0.77,0.77,-80,1
1669178036,2022-11-23 05:33,100.00,934.07,1005.87,596,0.80,0.80,-80,1
1669178096,2022-11-23 05:34,100.00,934.05,1005.86,596,0.83,0.83,-80,1
1669178156,2022-11-23 05:35,100.00,934.03,1005.83,596,0.86,0.86,-78,1
1669178216,2022-11-23 05:36,100.00,934.00,1005.81,596,0.88,0.88,-79,1
1669178276,2022-11-23 05:37,100.00,934.02,1005.83,596,0.89,0.89,-79,1
1669178336,2022-11-23 05:38,100.00,934.02,1005.82,596,0.90,0.90,-80,1
1669178396,2022-11-23 05:39,100.00,933.99,1005.80,596,0.92,0.92,-80,1
1669178456,2022-11-23 05:40,100.00,934.03,1005.83,596,0.90,0.90,-80,1
1669178516,2022-11-23 05:41,100.00,934.07,1005.88,596,0.94,0.94,-80,1
1669178576,2022-11-23 05:42,100.00,934.06,1005.87,596,0.93,0.93,-80,1
1669178637,2022-11-23 05:43,100.00,934.06,1005.87,596,0.92,0.92,-79,1
1669178697,2022-11-23 05:44,100.00,934.07,1005.88,596,0.94,0.94,-79,1
1669178757,2022-11-23 05:45,100.00,934.08,1005.89,596,0.96,0.96,-79,1
1669178817,2022-11-23 05:46,100.00,934.11,1005.92,596,0.98,0.98,-80,1
1669178877,2022-11-23 05:47,100.00,934.14,1005.95,596,0.99,0.99,-80,1
1669178937,2022-11-23 05:48,100.00,934.09,1005.89,596,1.02,1.02,-80,1
1669178997,2022-11-23 05:49,100.00,934.07,1005.88,596,1.03,1.03,-80,1
1669179057,2022-11-23 05:50,100.00,934.10,1005.90,596,0.95,0.95,-80,1
1669179117,2022-11-23 05:51,100.00,934.08,1005.88,596,1.01,1.01,-79,1
1669179177,2022-11-23 05:52,100.00,934.12,1005.93,596,1.03,1.03,-80,1
1669179237,2022-11-23 05:53,100.00,934.11,1005.92,596,1.03,1.03,-80,1
1669179297,2022-11-23 05:54,100.00,934.16,1005.96,596,1.02,1.02,-80,1
1669179357,2022-11-23 05:55,100.00,934.17,1005.98,596,0.98,0.98,-80,1
1669179417,2022-11-23 05:56,100.00,934.16,1005.97,596,1.00,1.00,-80,1
1669179477,2022-11-23 05:57,100.00,934.17,1005.98,596,1.01,1.01,-80,1
1669179537,2022-11-23 05:58,100.00,934.20,1006.01,596,0.95,0.95,-79,1
1669179597,2022-11-23 05:59,100.00,934.15,1005.95,596,0.97,0.97,-80,1
1669179657,2022-11-23 06:00,100.00,934.18,1005.99,596,0.98,0.98,-81,1
1669179717,2022-11-23 06:01,100.00,934.13,1005.94,596,0.99,0.99,-80,1
1669179777,2022-11-23 06:02,100.00,934.12,1005.93,596,0.99,0.99,-80,1
1669179837,2022-11-23 06:03,100.00,934.14,1005.95,596,0.96,0.96,-80,1
1669179897,2022-11-23 06:04,100.00,934.13,1005.94,596,0.97,0.97,-79,1
1669179957,2022-11-23 06:05,100.00,934.15,1005.96,596,1.02,1.02,-79,1
1669180017,2022-11-23 06:06,100.00,934.16,1005.97,596,1.03,1.03,-80,1
1669180077,2022-11-23 06:07,100.00,934.15,1005.95,596,1.05,1.05,-79,1
1669180137,2022-11-23 06:08,100.00,934.16,1005.97,596,1.05,1.05,-80,1
1669180197,2022-11-23 06:09,100.00,934.19,1005.99,596,1.08,1.08,-80,1
1669180257,2022-11-23 06:10,100.00,934.16,1005.97,596,1.09,1.09,-80,1
1669180318,2022-11-23 06:11,100.00,934.19,1006.00,596,1.12,1.12,-80,1
1669180378,2022-11-23 06:12,100.00,934.16,1005.97,596,1.13,1.13,-80,1
1669180438,2022-11-23 06:13,100.00,934.14,1005.94,596,1.10,1.10,-80,1
1669180498,2022-11-23 06:14,100.00,934.09,1005.90,596,1.07,1.07,-80,1
1669180558,2022-11-23 06:15,100.00,934.10,1005.90,596,1.01,1.01,-80,1
1669180618,2022-11-23 06:16,100.00,934.05,1005.85,596,1.03,1.03,-80,1
1669180678,2022-11-23 06:17,100.00,934.08,1005.89,596,1.03,1.03,-80,1
1669180738,2022-11-23 06:18,100.00,934.15,1005.96,596,1.02,1.02,-80,1
1669180798,2022-11-23 06:19,100.00,934.16,1005.96,596,1.02,1.02,-80,1
1669180858,2022-11-23 06:20,100.00,934.23,1006.03,596,0.99,0.99,-80,1
1669180918,2022-11-23 06:21,100.00,934.19,1006.00,596,1.00,1.00,-80,1
1669180978,2022-11-23 06:22,100.00,934.25,1006.06,596,1.02,1.02,-80,1
1669181038,2022-11-23 06:23,100.00,934.24,1006.05,596,1.03,1.03,-80,1
1669181098,2022-11-23 06:24,100.00,934.24,1006.04,596,1.04,1.04,-81,1
1669181158,2022-11-23 06:25,100.00,934.25,1006.05,596,1.05,1.05,-80,1
1669181218,2022-11-23 06:26,100.00,934.28,1006.09,596,1.07,1.07,-80,1
1669181278,2022-11-23 06:27,100.00,934.29,1006.09,596,1.08,1.08,-80,1
1669181338,2022-11-23 06:28,100.00,934.27,1006.08,596,1.09,1.09,-79,1
1669181398,2022-11-23 06:29,100.00,934.26,1006.06,596,1.13,1.13,-81,1
1669181458,2022-11-23 06:30,100.00,934.26,1006.07,596,1.13,1.13,-80,1
1669181518,2022-11-23 06:31,100.00,934.27,1006.07,596,1.15,1.15,-80,1
1669181578,2022-11-23 06:32,100.00,934.23,1006.03,596,1.16,1.16,-80,1
1669181639,2022-11-23 06:33,100.00,934.27,1006.08,596,1.15,1.15,-79,1
1669181699,2022-11-23 06:34,100.00,934.28,1006.09,596,1.18,1.18,-81,1
1669181759,2022-11-23 06:35,100.00,934.27,1006.08,596,1.18,1.18,-81,1
1669181819,2022-11-23 06:36,100.00,934.23,1006.04,596,1.20,1.20,-80,1
1669181879,2022-11-23 06:37,100.00,934.23,1006.03,596,1.22,1.22,-80,1
1669181939,2022-11-23 06:38,100.00,934.18,1005.98,596,1.23,1.23,-79,1
1669181999,2022-11-23 06:39,100.00,934.16,1005.97,596,1.26,1.26,-79,1
1669182059,2022-11-23 06:40,100.00,934.13,1005.94,596,1.25,1.25,-80,1
1669182119,2022-11-23 06:41,100.00,934.12,1005.93,596,1.26,1.26,-79,1
1669182179,2022-11-23 06:42,100.00,934.15,1005.96,596,1.29,1.29,-81,1
1669182239,2022-11-23 06:43,100.00,934.18,1005.98,596,1.30,1.30,-81,1
1669182299,2022-11-23 06:44,100.00,934.18,1005.98,596,1.32,1.32,-80,1
1669182359,2022-11-23 06:45,100.00,934.18,1005.98,596,1.33,1.33,-80,1
1669182419,2022-11-23 06:46,100.00,934.19,1005.99,596,1.30,1.30,-80,1
1669182479,2022-11-23 06:47,100.00,934.18,1005.99,596,1.30,1.30,-80,1
1669182539,2022-11-23 06:48,100.00,934.14,1005.95,596,1.32,1.32,-80,1
1669182599,2022-11-23 06:49,100.00,934.13,1005.93,596,1.32,1.32,-79,1
1669182659,2022-11-23 06:50,100.00,934.12,1005.93,596,1.32,1.32,-80,1
1669182719,2022-11-23 06:51,100.00,934.13,1005.93,596,1.33,1.33,-80,1
1669182779,2022-11-23 06:52,100.00,934.15,1005.95,596,1.33,1.33,-80,1
1669182839,2022-11-23 06:53,100.00,934.18,1005.99,596,1.36,1.36,-81,1
1669182899,2022-11-23 06:54,100.00,934.20,1006.01,596,1.34,1.34,-80,1
1669182959,2022-11-23 06:55,100.00,934.22,1006.03,596,1.36,1.36,-80,1
1669183019,2022-11-23 06:56,100.00,934.22,1006.03,596,1.38,1.38,-80,1
1669183079,2022-11-23 06:57,100.00,934.24,1006.05,596,1.38,1.38,-79,1
1669183139,2022-11-23 06:58,100.00,934.23,1006.04,596,1.40,1.40,-80,1
1669183199,2022-11-23 06:59,100.00,934.24,1006.04,596,1.39,1.39,-80,1
1669183260,2022-11-23 07:01,100.00,934.18,1005.99,596,1.41,1.41,-80,1
1669183320,2022-11-23 07:02,100.00,934.19,1006.00,596,1.42,1.42,-80,1
1669183380,2022-11-23 07:03,100.00,934.20,1006.01,596,1.44,1.44,-80,1
1669183440,2022-11-23 07:04,100.00,934.21,1006.02,596,1.46,1.46,-79,1
1669183500,2022-11-23 07:05,100.00,934.25,1006.06,596,1.48,1.48,-80,1
1669183560,2022-11-23 07:06,100.00,934.23,1006.04,596,1.49,1.49,-80,1
1669183620,2022-11-23 07:07,100.00,934.25,1006.05,596,1.47,1.47,-80,1
1669183680,2022-11-23 07:08,100.00,934.21,1006.01,596,1.48,1.48,-80,1
1669183740,2022-11-23 07:09,100.00,934.22,1006.03,596,1.49,1.49,-80,1
1669183800,2022-11-23 07:10,100.00,934.20,1006.00,596,1.47,1.47,-79,1
1669183860,2022-11-23 07:11,100.00,934.15,1005.95,596,1.49,1.49,-80,1
1669183920,2022-11-23 07:12,100.00,934.15,1005.96,596,1.47,1.47,-80,1
1669183980,2022-11-23 07:13,100.00,934.14,1005.95,596,1.49,1.49,-80,1
1669184040,2022-11-23 07:14,100.00,934.20,1006.01,596,1.49,1.49,-81,1
1669184100,2022-11-23 07:15,100.00,934.19,1005.99,596,1.49,1.49,-80,1
1669184160,2022-11-23 07:16,100.00,934.19,1006.00,596,1.49,1.49,-80,1
1669184220,2022-11-23 07:17,100.00,934.18,1005.99,596,1.52,1.52,-80,1
1669184280,2022-11-23 07:18,100.00,934.21,1006.02,596,1.52,1.52,-80,1
1669184340,2022-11-23 07:19,100.00,934.27,1006.08,596,1.52,1.52,-81,1
1669184400,2022-11-23 07:20,100.00,934.30,1006.11,596,1.54,1.54,-80,1
1669184460,2022-11-23 07:21,100.00,934.34,1006.15,596,1.49,1.49,-80,1
1669184520,2022-11-23 07:22,100.00,934.39,1006.20,596,1.52,1.52,-80,1
1669184580,2022-11-23 07:23,100.00,934.43,1006.24,596,1.52,1.52,-81,1
1669184640,2022-11-23 07:24,100.00,934.45,1006.26,596,1.53,1.53,-80,1
1669184700,2022-11-23 07:25,100.00,934.45,1006.26,596,1.53,1.53,-80,1
1669184760,2022-11-23 07:26,100.00,934.44,1006.25,596,1.53,1.53,-81,1
1669184820,2022-11-23 07:27,100.00,934.42,1006.23,596,1.54,1.54,-80,1
1669184881,2022-11-23 07:28,100.00,934.41,1006.22,596,1.56,1.56,-79,1
1669184941,2022-11-23 07:29,100.00,934.39,1006.20,596,1.56,1.56,-80,1
1669185001,2022-11-23 07:30,100.00,934.36,1006.16,596,1.57,1.57,-80,1
1669185061,2022-11-23 07:31,100.00,934.28,1006.09,596,1.58,1.58,-80,1
1669185121,2022-11-23 07:32,100.00,934.32,1006.12,596,1.60,1.60,-80,1
1669185181,2022-11-23 07:33,100.00,934.30,1006.11,596,1.62,1.62,-80,1
1669185241,2022-11-23 07:34,100.00,934.31,1006.12,596,1.61,1.61,-80,1
1669185301,2022-11-23 07:35,100.00,934.31,1006.12,596,1.60,1.60,-80,1
1669185361,2022-11-23 07:36,100.00,934.28,1006.09,596,1.59,1.59,-79,1
1669185421,2022-11-23 07:37,100.00,934.32,1006.12,596,1.60,1.60,-79,1
1669185481,2022-11-23 07:38,100.00,934.29,1006.10,596,1.59,1.59,-80,1
1669185541,2022-11-23 07:39,100.00,934.29,1006.10,596,1.61,1.61,-80,1
1669185601,2022-11-23 07:40,100.00,934.33,1006.13,596,1.63,1.63,-80,1
1669185661,2022-11-23 07:41,100.00,934.33,1006.14,596,1.65,1.65,-80,1
1669185721,2022-11-23 07:42,100.00,934.36,1006.16,596,1.68,1.68,-80,1
1669185781,2022-11-23 07:43,100.00,934.31,1006.11,596,1.68,1.68,-80,1
1669185841,2022-11-23 07:44,100.00,934.30,1006.11,596,1.69,1.69,-80,1
1669185901,2022-11-23 07:45,100.00,934.30,1006.11,596,1.72,1.72,-79,1
1669185961,2022-11-23 07:46,100.00,934.32,1006.13,596,1.69,1.69,-81,1
1669186021,2022-11-23 07:47,100.00,934.30,1006.10,596,1.71,1.71,-80,1
1669186081,2022-11-23 07:48,100.00,934.27,1006.08,596,1.72,1.72,-80,1
1669186141,2022-11-23 07:49,100.00,934.23,1006.03,596,1.73,1.73,-81,1
1669186201,2022-11-23 07:50,100.00,934.21,1006.02,596,1.73,1.73,-80,1
1669186261,2022-11-23 07:51,100.00,934.23,1006.03,596,1.74,1.74,-81,1
1669186322,2022-11-23 07:52,100.00,934.23,1006.04,596,1.77,1.77,-80,1
1669186382,2022-11-23 07:53,100.00,934.24,1006.05,596,1.78,1.78,-80,1
1669186442,2022-11-23 07:54,100.00,934.25,1006.06,596,1.77,1.77,-79,1
1669186502,2022-11-23 07:55,100.00,934.29,1006.09,596,1.78,1.78,-80,1
1669186562,2022-11-23 07:56,100.00,934.34,1006.14,596,1.75,1.75,-79,1
1669186622,2022-11-23 07:57,100.00,934.36,1006.17,596,1.73,1.73,-80,1
1669186682,2022-11-23 07:58,100.00,934.31,1006.11,596,1.73,1.73,-80,1
1669186742,2022-11-23 07:59,100.00,934.32,1006.13,596,1.74,1.74,-79,1
1669186802,2022-11-23 08:00,100.00,934.26,1006.07,596,1.75,1.75,-80,1
1669186862,2022-11-23 08:01,100.00,934.24,1006.04,596,1.73,1.73,-80,1
1669186922,2022-11-23 08:02,100.00,934.23,1006.04,596,1.74,1.74,-80,1
1669186982,2022-11-23 08:03,100.00,934.27,1006.07,596,1.75,1.75,-80,1
1669187042,2022-11-23 08:04,100.00,934.30,1006.11,596,1.77,1.77,-80,1
1669187102,2022-11-23 08:05,100.00,934.31,1006.11,596,1.77,1.77,-81,1
1669187162,2022-11-23 08:06,100.00,934.32,1006.13,596,1.79,1.79,-80,1
1669187222,2022-11-23 08:07,100.00,934.41,1006.22,596,1.69,1.69,-79,1
1669187282,2022-11-23 08:08,100.00,934.45,1006.25,596,1.75,1.75,-80,1
1669187342,2022-11-23 08:09,100.00,934.46,1006.27,596,1.74,1.74,-80,1
1669187402,2022-11-23 08:10,100.00,934.46,1006.27,596,1.73,1.73,-78,1
1669187462,2022-11-23 08:11,100.00,934.43,1006.24,596,1.71,1.71,-80,1
1669187522,2022-11-23 08:12,100.00,934.44,1006.24,596,1.70,1.70,-79,1
1669187582,2022-11-23 08:13,100.00,934.45,1006.25,596,1.72,1.72,-82,1
1669187642,2022-11-23 08:14,100.00,934.44,1006.25,596,1.72,1.72,-79,1
1669187702,2022-11-23 08:15,100.00,934.43,1006.24,596,1.73,1.73,-80,1
1669187762,2022-11-23 08:16,100.00,934.43,1006.24,596,1.76,1.76,-80,1
1669187822,2022-11-23 08:17,100.00,934.37,1006.18,596,1.79,1.79,-81,1
1669187882,2022-11-23 08:18,100.00,934.36,1006.16,596,1.82,1.82,-81,1
1669187943,2022-11-23 08:19,100.00,934.37,1006.18,596,1.84,1.84,-80,1
1669188003,2022-11-23 08:20,100.00,934.37,1006.18,596,1.87,1.87,-80,1
1669188063,2022-11-23 08:21,100.00,934.36,1006.17,596,1.90,1.90,-80,1
1669188123,2022-11-23 08:22,100.00,934.38,1006.19,596,1.93,1.93,-80,1
1669188183,2022-11-23 08:23,100.00,934.38,1006.18,596,1.97,1.97,-80,1
1669188243,2022-11-23 08:24,100.00,934.38,1006.19,596,2.01,2.01,-80,1
1669188303,2022-11-23 08:25,100.00,934.40,1006.21,596,2.02,2.02,-78,1
1669188363,2022-11-23 08:26,100.00,934.40,1006.21,596,2.06,2.06,-79,1
1669188423,2022-11-23 08:27,100.00,934.39,1006.20,596,2.01,2.01,-80,1
1669188483,2022-11-23 08:28,100.00,934.35,1006.16,596,2.09,2.09,-80,1
1669188543,2022-11-23 08:29,100.00,934.37,1006.18,596,2.10,2.10,-80,1
1669188603,2022-11-23 08:30,100.00,934.37,1006.18,596,2.10,2.10,-80,1
1669188663,2022-11-23 08:31,100.00,934.39,1006.20,596,2.13,2.13,-79,1
1669188723,2022-11-23 08:32,100.00,934.39,1006.20,596,2.16,2.16,-80,1
1669188783,2022-11-23 08:33,100.00,934.41,1006.22,596,2.15,2.15,-79,1
1669188843,2022-11-23 08:34,100.00,934.40,1006.20,596,2.15,2.15,-79,1
1669188903,2022-11-23 08:35,100.00,934.41,1006.22,596,2.17,2.17,-80,1
1669188963,2022-11-23 08:36,100.00,934.41,1006.22,596,2.21,2.21,-80,1
1669189023,2022-11-23 08:37,100.00,934.37,1006.17,596,2.20,2.20,-80,1
1669189083,2022-11-23 08:38,100.00,934.38,1006.18,596,2.19,2.19,-80,1
1669189143,2022-11-23 08:39,100.00,934.37,1006.18,596,2.20,2.20,-80,1
1669189203,2022-11-23 08:40,100.00,934.39,1006.19,596,2.21,2.21,-79,1
1669189263,2022-11-23 08:41,100.00,934.37,1006.17,596,2.19,2.19,-80,1
1669189323,2022-11-23 08:42,100.00,934.37,1006.18,596,2.21,2.21,-80,1
1669189384,2022-11-23 08:43,100.00,934.36,1006.17,596,2.17,2.17,-80,1
1669189444,2022-11-23 08:44,100.00,934.35,1006.16,596,2.22,2.22,-80,1
1669189504,2022-11-23 08:45,100.00,934.36,1006.17,596,2.23,2.23,-81,1
1669189564,2022-11-23 08:46,100.00,934.36,1006.17,596,2.26,2.26,-80,1
1669189624,2022-11-23 08:47,100.00,934.39,1006.19,596,2.26,2.26,-80,1
1669189684,2022-11-23 08:48,100.00,934.39,1006.20,596,2.26,2.26,-80,1
1669189744,2022-11-23 08:49,100.00,934.41,1006.22,596,2.25,2.25,-80,1
1669189804,2022-11-23 08:50,100.00,934.42,1006.23,596,2.28,2.28,-80,1
1669189864,2022-11-23 08:51,100.00,934.43,1006.24,596,2.32,2.32,-80,1
1669189924,2022-11-23 08:52,100.00,934.45,1006.26,596,2.31,2.31,-80,1
1669189984,2022-11-23 08:53,100.00,934.48,1006.29,596,2.35,2.35,-80,1
1669190044,2022-11-23 08:54,100.00,934.49,1006.30,596,2.33,2.33,-80,1
1669190104,2022-11-23 08:55,100.00,934.47,1006.28,596,2.38,2.38,-80,1
1669190164,2022-11-23 08:56,100.00,934.45,1006.25,596,2.41,2.41,-79,1
1669190224,2022-11-23 08:57,100.00,934.39,1006.20,596,2.44,2.44,-80,1
1669190284,2022-11-23 08:58,100.00,934.48,1006.29,596,2.46,2.46,-81,1
1669190344,2022-11-23 08:59,100.00,934.51,1006.31,596,2.45,2.45,-80,1
1669190404,2022-11-23 09:00,100.00,934.48,1006.28,596,2.46,2.46,-80,1
1669190464,2022-11-23 09:01,100.00,934.51,1006.32,596,2.48,2.48,-80,1
1669190524,2022-11-23 09:02,100.00,934.52,1006.32,596,2.49,2.49,-79,1
1669190584,2022-11-23 09:03,100.00,934.49,1006.30,596,2.49,2.49,-79,1
1669190644,2022-11-23 09:04,100.00,934.43,1006.24,596,2.51,2.51,-81,1
1669190704,2022-11-23 09:05,100.00,934.47,1006.28,596,2.51,2.51,-80,1
1669190764,2022-11-23 09:06,100.00,934.47,1006.27,596,2.51,2.51,-80,1
1669190824,2022-11-23 09:07,100.00,934.47,1006.28,596,2.55,2.55,-80,1
1669190884,2022-11-23 09:08,100.00,934.43,1006.23,596,2.57,2.57,-80,1
1669190944,2022-11-23 09:09,100.00,934.37,1006.18,596,2.58,2.58,-81,1
1669191005,2022-11-23 09:10,100.00,934.42,1006.22,596,2.54,2.54,-80,1
1669191065,2022-11-23 09:11,100.00,934.37,1006.18,596,2.58,2.58,-80,1
1669191125,2022-11-23 09:12,100.00,934.41,1006.22,596,2.61,2.61,-80,1
1669191185,2022-11-23 09:13,100.00,934.50,1006.30,596,2.63,2.63,-81,1
1669191245,2022-11-23 09:14,100.00,934.40,1006.21,596,2.65,2.65,-80,1
1669191305,2022-11-23 09:15,100.00,934.56,1006.36,596,2.66,2.66,-80,1
1669191365,2022-11-23 09:16,100.00,934.51,1006.31,596,2.67,2.67,-80,1
1669191425,2022-11-23 09:17,100.00,934.46,1006.27,596,2.65,2.65,-80,1
1669191485,2022-11-23 09:18,100.00,934.40,1006.21,596,2.70,2.70,-80,1
1669191545,2022-11-23 09:19,100.00,934.42,1006.23,596,2.71,2.71,-80,1
1669191605,2022-11-23 09:20,100.00,934.49,1006.30,596,2.74,2.74,-80,1
1669191665,2022-11-23 09:21,100.00,934.54,1006.35,596,2.77,2.77,-81,1
1669191725,2022-11-23 09:22,100.00,934.55,1006.36,596,2.81,2.81,-80,1
1669191785,2022-11-23 09:23,100.00,934.50,1006.31,596,2.84,2.84,-80,1
1669191845,2022-11-23 09:24,100.00,934.50,1006.31,596,2.84,2.84,-80,1
1669191905,2022-11-23 09:25,100.00,934.50,1006.30,596,2.87,2.87,-80,1
1669191965,2022-11-23 09:26,100.00,934.52,1006.32,596,2.88,2.88,-80,1
1669192025,2022-11-23 09:27,100.00,934.52,1006.33,596,2.85,2.85,-79,1
1669192085,2022-11-23 09:28,100.00,934.49,1006.30,596,2.86,2.86,-80,1
1669192145,2022-11-23 09:29,100.00,934.45,1006.26,596,2.86,2.86,-80,1
1669192205,2022-11-23 09:30,100.00,934.47,1006.28,596,2.82,2.82,-81,1
1669192265,2022-11-23 09:31,100.00,934.47,1006.28,596,2.80,2.80,-81,1
1669192325,2022-11-23 09:32,100.00,934.46,1006.27,596,2.77,2.77,-80,1
1669192385,2022-11-23 09:33,100.00,934.45,1006.26,596,2.73,2.73,-80,1
1669192445,2022-11-23 09:34,100.00,934.44,1006.25,596,2.78,2.78,-80,1
1669192506,2022-11-23 09:35,100.00,934.44,1006.24,596,2.78,2.78,-80,1
1669192566,2022-11-23 09:36,100.00,934.48,1006.29,596,2.80,2.80,-81,1
1669192626,2022-11-23 09:37,100.00,934.48,1006.29,596,2.79,2.79,-80,1
1669192686,2022-11-23 09:38,100.00,934.48,1006.29,596,2.74,2.74,-80,1
1669192746,2022-11-23 09:39,100.00,934.50,1006.30,596,2.73,2.73,-80,1
1669192806,2022-11-23 09:40,100.00,934.48,1006.29,596,2.76,2.76,-80,1
1669192866,2022-11-23 09:41,100.00,934.50,1006.30,596,2.77,2.77,-81,1
1669192926,2022-11-23 09:42,100.00,934.52,1006.32,596,2.79,2.79,-81,1
1669192986,2022-11-23 09:43,100.00,934.52,1006.33,596,2.81,2.81,-80,1
1669193046,2022-11-23 09:44,100.00,934.53,1006.33,596,2.81,2.81,-80,1
1669193106,2022-11-23 09:45,100.00,934.51,1006.32,596,2.76,2.76,-80,1
1669193166,2022-11-23 09:46,100.00,934.53,1006.34,596,2.68,2.68,-80,1
1669193226,2022-11-23 09:47,100.00,934.47,1006.28,596,2.72,2.72,-80,1
1669193286,2022-11-23 09:48,100.00,934.54,1006.35,596,2.77,2.77,-80,1
1669193346,2022-11-23 09:49,100.00,934.59,1006.40,596,2.60,2.60,-80,1
1669193406,2022-11-23 09:50,100.00,934.59,1006.40,596,2.67,2.67,-80,1
1669193466,2022-11-23 09:51,100.00,934.57,1006.38,596,2.70,2.70,-79,1
1669193526,2022-11-23 09:52,100.00,934.65,1006.46,596,2.71,2.71,-79,1
1669193586,2022-11-23 09:53,100.00,934.63,1006.43,596,2.71,2.71,-80,1
1669193646,2022-11-23 09:54,100.00,934.68,1006.48,596,2.73,2.73,-81,1
1669193706,2022-11-23 09:55,100.00,934.63,1006.44,596,2.78,2.78,-80,1
1669193766,2022-11-23 09:56,100.00,934.63,1006.44,596,2.76,2.76,-80,1
1669193826,2022-11-23 09:57,100.00,934.60,1006.41,596,2.81,2.81,-80,1
1669193886,2022-11-23 09:58,100.00,934.63,1006.43,596,2.82,2.82,-80,1
1669193946,2022-11-23 09:59,100.00,934.64,1006.45,596,2.88,2.88,-80,1
1669194006,2022-11-23 10:00,100.00,934.62,1006.43,596,2.88,2.88,-80,1
1669194066,2022-11-23 10:01,100.00,934.62,1006.43,596,2.90,2.90,-80,1
1669194127,2022-11-23 10:02,100.00,934.58,1006.39,596,2.91,2.91,-80,1
1669194187,2022-11-23 10:03,100.00,934.58,1006.38,596,2.92,2.92,-80,1
1669194247,2022-11-23 10:04,100.00,934.54,1006.35,596,2.92,2.92,-80,1
1669194307,2022-11-23 10:05,100.00,934.55,1006.36,596,2.94,2.94,-80,1
1669194367,2022-11-23 10:06,100.00,934.54,1006.35,596,2.93,2.93,-80,1
1669194427,2022-11-23 10:07,100.00,934.55,1006.36,596,2.85,2.85,-80,1
1669194487,2022-11-23 10:08,100.00,934.51,1006.32,596,2.86,2.86,-79,1
1669194547,2022-11-23 10:09,100.00,934.49,1006.30,596,2.84,2.84,-80,1
1669194607,2022-11-23 10:10,100.00,934.55,1006.36,596,2.84,2.84,-80,1
1669194667,2022-11-23 10:11,100.00,934.52,1006.33,596,2.79,2.79,-79,1
1669194727,2022-11-23 10:12,100.00,934.47,1006.27,596,2.82,2.82,-79,1
1669194787,2022-11-23 10:13,100.00,934.50,1006.31,596,2.84,2.84,-81,1
1669194847,2022-11-23 10:14,100.00,934.49,1006.29,596,2.84,2.84,-80,1
1669194907,2022-11-23 10:15,100.00,934.53,1006.34,596,2.83,2.83,-79,1
1669194967,2022-11-23 10:16,100.00,934.50,1006.31,596,2.74,2.74,-80,1
1669195027,2022-11-23 10:17,100.00,934.51,1006.31,596,2.83,2.83,-80,1
1669195087,2022-11-23 10:18,100.00,934.50,1006.31,596,2.74,2.74,-80,1
1669195147,2022-11-23 10:19,100.00,934.46,1006.26,596,2.72,2.72,-80,1
1669195207,2022-11-23 10:20,100.00,934.50,1006.31,596,2.69,2.69,-82,1
1669195267,2022-11-23 10:21,100.00,934.55,1006.36,596,2.78,2.78,-80,1
1669195327,2022-11-23 10:22,100.00,934.59,1006.40,596,2.81,2.81,-80,1
1669195387,2022-11-23 10:23,100.00,934.57,1006.37,596,2.87,2.87,-80,1
1669195447,2022-11-23 10:24,100.00,934.62,1006.43,596,2.88,2.88,-80,1
1669195507,2022-11-23 10:25,100.00,934.62,1006.43,596,2.95,2.95,-80,1
1669195567,2022-11-23 10:26,100.00,934.63,1006.44,596,2.96,2.96,-80,1
1669195627,2022-11-23 10:27,100.00,934.60,1006.40,596,3.02,3.02,-80,1
1669195688,2022-11-23 10:28,100.00,934.59,1006.39,596,3.04,3.04,-80,1
1669195748,2022-11-23 10:29,100.00,934.54,1006.35,596,3.07,3.07,-80,1
1669195808,2022-11-23 10:30,100.00,934.56,1006.37,596,3.11,3.11,-80,1
1669195868,2022-11-23 10:31,100.00,934.54,1006.34,596,3.13,3.13,-81,1
1669195928,2022-11-23 10:32,100.00,934.53,1006.33,596,3.15,3.15,-80,1
1669195988,2022-11-23 10:33,100.00,934.51,1006.31,596,3.19,3.19,-80,1
1669196048,2022-11-23 10:34,100.00,934.48,1006.28,596,3.22,3.22,-80,1
1669196108,2022-11-23 10:35,100.00,934.50,1006.30,596,3.26,3.26,-80,1
1669196168,2022-11-23 10:36,100.00,934.48,1006.29,596,3.28,3.28,-80,1
1669196228,2022-11-23 10:37,100.00,934.46,1006.27,596,3.30,3.30,-80,1
1669196288,2022-11-23 10:38,100.00,934.46,1006.27,596,3.31,3.31,-81,1
1669196348,2022-11-23 10:39,100.00,934.43,1006.24,596,3.33,3.33,-80,1
1669196408,2022-11-23 10:40,100.00,934.46,1006.27,596,3.36,3.36,-80,1
1669196468,2022-11-23 10:41,100.00,934.43,1006.23,596,3.37,3.37,-80,1
1669196528,2022-11-23 10:42,100.00,934.41,1006.22,596,3.35,3.35,-80,1
1669196588,2022-11-23 10:43,100.00,934.39,1006.20,596,3.36,3.36,-80,1
1669196648,2022-11-23 10:44,100.00,934.40,1006.20,596,3.33,3.33,-80,1
1669196708,2022-11-23 10:45,100.00,934.38,1006.19,596,3.34,3.34,-80,1
1669196768,2022-11-23 10:46,100.00,934.37,1006.18,596,3.32,3.32,-81,1
1669196828,2022-11-23 10:47,100.00,934.37,1006.17,596,3.26,3.26,-80,1
1669196888,2022-11-23 10:48,100.00,934.35,1006.15,596,3.26,3.26,-80,1
1669196948,2022-11-23 10:49,100.00,934.32,1006.13,596,3.25,3.25,-80,1
1669197008,2022-11-23 10:50,100.00,934.29,1006.10,596,3.22,3.22,-81,1
1669197068,2022-11-23 10:51,100.00,934.28,1006.08,596,3.21,3.21,-79,1
1669197128,2022-11-23 10:52,100.00,934.21,1006.02,596,3.19,3.19,-80,1
1669197189,2022-11-23 10:53,100.00,934.17,1005.97,596,3.20,3.20,-80,1
1669197249,2022-11-23 10:54,100.00,934.15,1005.95,596,3.17,3.17,-81,1
1669197309,2022-11-23 10:55,100.00,934.14,1005.95,596,3.18,3.18,-80,1
1669197369,2022-11-23 10:56,100.00,934.12,1005.93,596,3.15,3.15,-80,1
1669197429,2022-11-23 10:57,100.00,934.10,1005.91,596,3.15,3.15,-80,1
1669197489,2022-11-23 10:58,100.00,934.11,1005.92,596,3.19,3.19,-79,1
1669197549,2022-11-23 10:59,100.00,934.12,1005.93,596,3.19,3.19,-81,1
1669197609,2022-11-23 11:00,100.00,934.12,1005.93,596,3.21,3.21,-80,1
1669197669,2022-11-23 11:01,100.00,934.13,1005.94,596,3.19,3.19,-80,1
1669197729,2022-11-23 11:02,100.00,934.15,1005.96,596,3.16,3.16,-80,1
1669197789,2022-11-23 11:03,100.00,934.18,1005.99,596,3.14,3.14,-80,1
1669197849,2022-11-23 11:04,100.00,934.20,1006.01,596,3.19,3.19,-80,1
1669197909,2022-11-23 11:05,100.00,934.23,1006.04,596,3.22,3.22,-78,1
1669197969,2022-11-23 11:06,100.00,934.23,1006.04,596,3.24,3.24,-80,1
1669198029,2022-11-23 11:07,100.00,934.27,1006.07,596,3.28,3.28,-80,1
1669198089,2022-11-23 11:08,100.00,934.28,1006.09,596,3.30,3.30,-79,1
1669198149,2022-11-23 11:09,100.00,934.28,1006.09,596,3.33,3.33,-80,1
1669198209,2022-11-23 11:10,100.00,934.28,1006.09,596,3.34,3.34,-80,1
1669198269,2022-11-23 11:11,100.00,934.28,1006.09,596,3.37,3.37,-80,1
1669198329,2022-11-23 11:12,100.00,934.27,1006.08,596,3.34,3.34,-80,1
1669198389,2022-11-23 11:13,100.00,934.24,1006.04,596,3.37,3.37,-79,1
1669198449,2022-11-23 11:14,100.00,934.25,1006.05,596,3.40,3.40,-80,1
1669198509,2022-11-23 11:15,100.00,934.26,1006.07,596,3.40,3.40,-80,1
1669198569,2022-11-23 11:16,100.00,934.27,1006.08,596,3.43,3.43,-79,1
1669198629,2022-11-23 11:17,100.00,934.26,1006.06,596,3.46,3.46,-80,1
1669198689,2022-11-23 11:18,100.00,934.27,1006.07,596,3.50,3.50,-80,1
1669198749,2022-11-23 11:19,100.00,934.26,1006.06,596,3.52,3.52,-80,1
1669198809,2022-11-23 11:20,100.00,934.22,1006.02,596,3.53,3.53,-80,1
1669198870,2022-11-23 11:21,100.00,934.23,1006.03,596,3.58,3.58,-80,1
1669198930,2022-11-23 11:22,100.00,934.22,1006.03,596,3.62,3.62,-80,1
1669198990,2022-11-23 11:23,100.00,934.19,1005.99,596,3.61,3.61,-80,1
1669199050,2022-11-23 11:24,100.00,934.17,1005.98,596,3.66,3.66,-80,1
1669199110,2022-11-23 11:25,100.00,934.17,1005.98,596,3.69,3.69,-80,1
1669199170,2022-11-23 11:26,100.00,934.15,1005.95,596,3.74,3.74,-80,1
1669199230,2022-11-23 11:27,100.00,934.08,1005.89,596,3.79,3.79,-80,1
1669199290,2022-11-23 11:28,100.00,934.09,1005.90,596,3.83,3.83,-80,1
1669199350,2022-11-23 11:29,100.00,934.04,1005.84,596,3.85,3.85,-80,1
1669199410,2022-11-23 11:30,100.00,934.00,1005.81,596,3.89,3.89,-80,1
1669199470,2022-11-23 11:31,100.00,933.97,1005.78,596,3.91,3.91,-80,1
1669199530,2022-11-23 11:32,100.00,933.94,1005.75,596,3.94,3.94,-80,1
1669199590,2022-11-23 11:33,100.00,933.92,1005.72,596,3.98,3.98,-80,1
1669199650,2022-11-23 11:34,100.00,933.93,1005.73,596,3.96,3.96,-80,1
1669199710,2022-11-23 11:35,100.00,933.92,1005.73,596,3.99,3.99,-80,1
1669199770,2022-11-23 11:36,100.00,933.95,1005.75,596,4.02,4.02,-80,1
1669199830,2022-11-23 11:37,100.00,933.99,1005.80,596,4.00,4.00,-80,1
1669199890,2022-11-23 11:38,100.00,933.99,1005.80,596,4.08,4.08,-80,1
1669199950,2022-11-23 11:39,100.00,933.99,1005.80,596,4.08,4.08,-80,1
1669200010,2022-11-23 11:40,100.00,934.00,1005.81,596,4.03,4.03,-80,1
1669200070,2022-11-23 11:41,100.00,933.92,1005.73,596,4.05,4.05,-80,1
1669200130,2022-11-23 11:42,100.00,933.95,1005.76,596,4.08,4.08,-80,1
1669200190,2022-11-23 11:43,100.00,933.93,1005.74,596,4.09,4.09,-80,1
1669200250,2022-11-23 11:44,100.00,933.94,1005.75,596,4.13,4.13,-79,1
1669200311,2022-11-23 11:45,100.00,933.96,1005.76,596,4.17,4.17,-81,1
1669200371,2022-11-23 11:46,100.00,934.02,1005.83,596,4.17,4.17,-79,1
1669200431,2022-11-23 11:47,100.00,934.00,1005.81,596,4.19,4.19,-79,1
1669200491,2022-11-23 11:48,100.00,934.01,1005.82,596,4.18,4.18,-81,1
1669200551,2022-11-23 11:49,100.00,934.03,1005.84,596,4.18,4.18,-81,1
1669200611,2022-11-23 11:50,100.00,934.01,1005.82,596,4.16,4.16,-80,1
1669200671,2022-11-23 11:51,100.00,934.03,1005.84,596,4.11,4.11,-80,1
1669200731,2022-11-23 11:52,100.00,934.01,1005.82,596,4.08,4.08,-79,1
1669200791,2022-11-23 11:53,100.00,934.05,1005.85,596,4.12,4.12,-80,1
1669200851,2022-11-23 11:54,100.00,934.03,1005.84,596,4.12,4.12,-80,1
1669200911,2022-11-23 11:55,100.00,934.05,1005.86,596,4.10,4.10,-80,1
1669200971,2022-11-23 11:56,100.00,934.03,1005.84,596,4.12,4.12,-80,1
1669201031,2022-11-23 11:57,100.00,934.04,1005.85,596,4.07,4.07,-80,1
1669201091,2022-11-23 11:58,100.00,934.04,1005.85,596,4.05,4.05,-80,1
1669201151,2022-11-23 11:59,100.00,933.99,1005.80,596,4.00,4.00,-81,1
1669201211,2022-11-23 12:00,100.00,933.99,1005.79,596,3.99,3.99,-80,1
1669201271,2022-11-23 12:01,100.00,933.95,1005.76,596,4.02,4.02,-80,1
1669201331,2022-11-23 12:02,100.00,933.91,1005.72,596,3.95,3.95,-80,1
1669201391,2022-11-23 12:03,100.00,933.86,1005.67,596,3.92,3.92,-80,1
1669201451,2022-11-23 12:04,100.00,933.84,1005.65,596,3.96,3.96,-80,1
1669201511,2022-11-23 12:05,100.00,933.89,1005.70,596,3.96,3.96,-80,1
1669201571,2022-11-23 12:06,100.00,933.87,1005.68,596,3.98,3.98,-80,1
1669201631,2022-11-23 12:07,100.00,933.87,1005.68,596,3.97,3.97,-80,1
1669201691,2022-11-23 12:08,100.00,933.87,1005.68,596,4.05,4.05,-80,1
1669201751,2022-11-23 12:09,100.00,933.92,1005.73,596,4.06,4.06,-80,1
1669201811,2022-11-23 12:10,100.00,933.95,1005.76,596,4.10,4.10,-80,1
1669201872,2022-11-23 12:11,100.00,933.93,1005.74,596,4.09,4.09,-80,1
1669201932,2022-11-23 12:12,100.00,933.96,1005.76,596,4.11,4.11,-80,1
1669201992,2022-11-23 12:13,100.00,933.98,1005.79,596,4.12,4.12,-80,1
1669202052,2022-11-23 12:14,100.00,933.98,1005.79,596,4.15,4.15,-80,1
1669202112,2022-11-23 12:15,100.00,933.96,1005.76,596,4.14,4.14,-80,1
1669202172,2022-11-23 12:16,100.00,933.97,1005.78,596,4.12,4.12,-80,1
1669202232,2022-11-23 12:17,100.00,934.01,1005.81,596,4.14,4.14,-79,1
1669202292,2022-11-23 12:18,100.00,934.05,1005.86,596,4.15,4.15,-80,1
1669202352,2022-11-23 12:19,100.00,934.07,1005.88,596,4.14,4.14,-80,1
1669202412,2022-11-23 12:20,100.00,934.06,1005.86,596,4.08,4.08,-79,1
1669202472,2022-11-23 12:21,100.00,934.02,1005.82,596,4.10,4.10,-79,1
1669202532,2022-11-23 12:22,100.00,934.03,1005.84,596,4.09,4.09,-80,1
1669202592,2022-11-23 12:23,100.00,934.03,1005.84,596,4.07,4.07,-80,1
1669202652,2022-11-23 12:24,100.00,934.06,1005.86,596,4.04,4.04,-80,1
1669202712,2022-11-23 12:25,100.00,934.06,1005.87,596,4.05,4.05,-80,1
1669202772,2022-11-23 12:26,100.00,934.06,1005.86,596,4.02,4.02,-80,1
1669202832,2022-11-23 12:27,100.00,934.04,1005.85,596,4.02,4.02,-80,1
1669202892,2022-11-23 12:28,100.00,934.04,1005.84,596,4.01,4.01,-80,1
1669202952,2022-11-23 12:29,100.00,934.06,1005.87,596,4.00,4.00,-80,1
1669203012,2022-11-23 12:30,100.00,934.05,1005.85,596,3.96,3.96,-80,1
1669203072,2022-11-23 12:31,100.00,934.07,1005.88,596,3.97,3.97,-80,1
1669203132,2022-11-23 12:32,100.00,934.01,1005.82,596,3.96,3.96,-80,1
1669203192,2022-11-23 12:33,100.00,933.95,1005.76,596,3.97,3.97,-80,1
1669203252,2022-11-23 12:34,100.00,933.96,1005.77,596,3.93,3.93,-81,1
1669203312,2022-11-23 12:35,100.00,933.93,1005.74,596,3.97,3.97,-81,1
1669203373,2022-11-23 12:36,100.00,933.93,1005.74,596,3.95,3.95,-80,1
1669203433,2022-11-23 12:37,100.00,933.91,1005.72,596,3.88,3.88,-81,1
1669203493,2022-11-23 12:38,100.00,933.97,1005.77,596,3.91,3.91,-80,1
1669203553,2022-11-23 12:39,100.00,933.94,1005.74,596,3.92,3.92,-80,1
1669203613,2022-11-23 12:40,100.00,933.95,1005.75,596,3.91,3.91,-80,1
1669203673,2022-11-23 12:41,100.00,933.92,1005.72,596,3.94,3.94,-80,1
1669203733,2022-11-23 12:42,100.00,933.91,1005.72,596,3.94,3.94,-79,1
1669203793,2022-11-23 12:43,100.00,933.92,1005.73,596,3.95,3.95,-79,1
1669203853,2022-11-23 12:44,100.00,933.90,1005.71,596,3.93,3.93,-80,1
1669203913,2022-11-23 12:45,100.00,933.90,1005.70,596,3.93,3.93,-80,1
1669203973,2022-11-23 12:46,100.00,933.92,1005.73,596,3.93,3.93,-80,1
1669204033,2022-11-23 12:47,100.00,933.86,1005.66,596,4.00,4.00,-80,1
1669204093,2022-11-23 12:48,100.00,933.89,1005.70,596,3.98,3.98,-79,1
1669204153,2022-11-23 12:49,100.00,933.87,1005.67,596,3.94,3.94,-80,1
1669204213,2022-11-23 12:50,100.00,933.90,1005.70,596,3.91,3.91,-79,1
1669204273,2022-11-23 12:51,100.00,933.88,1005.69,596,3.92,3.92,-80,1
1669204333,2022-11-23 12:52,100.00,933.87,1005.68,596,3.98,3.98,-80,1
1669204393,2022-11-23 12:53,100.00,933.90,1005.71,596,4.00,4.00,-81,1
1669204453,2022-11-23 12:54,100.00,933.91,1005.72,596,3.96,3.96,-81,1
1669204513,2022-11-23 12:55,100.00,933.91,1005.71,596,4.00,4.00,-80,1
1669204573,2022-11-23 12:56,100.00,933.93,1005.74,596,3.97,3.97,-80,1
1669204633,2022-11-23 12:57,100.00,933.91,1005.72,596,4.01,4.01,-80,1
1669204693,2022-11-23 12:58,100.00,933.91,1005.72,596,4.00,4.00,-80,1
1669204753,2022-11-23 12:59,100.00,933.88,1005.69,596,3.98,3.98,-81,1
1669204813,2022-11-23 13:00,100.00,933.91,1005.72,596,4.02,4.02,-79,1
1669204873,2022-11-23 13:01,100.00,933.88,1005.68,596,4.05,4.05,-80,1
1669204934,2022-11-23 13:02,100.00,933.86,1005.67,596,4.02,4.02,-80,1
1669204994,2022-11-23 13:03,100.00,933.85,1005.66,596,4.05,4.05,-80,1
1669205054,2022-11-23 13:04,100.00,933.81,1005.61,596,3.97,3.97,-79,1
1669205114,2022-11-23 13:05,100.00,933.85,1005.65,596,4.03,4.03,-80,1
1669205174,2022-11-23 13:06,100.00,933.88,1005.68,596,4.02,4.02,-80,1
1669205234,2022-11-23 13:07,100.00,933.89,1005.69,596,3.97,3.97,-80,1
1669205294,2022-11-23 13:08,100.00,933.89,1005.69,596,3.93,3.93,-80,1
1669205354,2022-11-23 13:09,100.00,933.86,1005.67,596,3.96,3.96,-80,1
1669205414,2022-11-23 13:10,100.00,933.86,1005.67,596,4.00,4.00,-79,1
1669205474,2022-11-23 13:11,100.00,933.88,1005.68,596,3.97,3.97,-80,1
1669205534,2022-11-23 13:12,100.00,933.88,1005.69,596,4.02,4.02,-79,1
1669205594,2022-11-23 13:13,100.00,933.84,1005.65,596,4.01,4.01,-80,1
1669205654,2022-11-23 13:14,100.00,933.83,1005.64,596,3.94,3.94,-79,1
1669205714,2022-11-23 13:15,100.00,933.83,1005.64,596,3.92,3.92,-80,1
1669205774,2022-11-23 13:16,100.00,933.84,1005.65,596,3.98,3.98,-80,1
1669205834,2022-11-23 13:17,100.00,933.84,1005.65,596,3.95,3.95,-80,1
1669205894,2022-11-23 13:18,100.00,933.82,1005.63,596,3.97,3.97,-80,1
1669205954,2022-11-23 13:19,100.00,933.81,1005.62,596,3.97,3.97,-79,1
1669206014,2022-11-23 13:20,100.00,933.85,1005.66,596,3.91,3.91,-81,1
1669206074,2022-11-23 13:21,100.00,933.86,1005.67,596,3.95,3.95,-80,1
1669206134,2022-11-23 13:22,100.00,933.87,1005.67,596,3.90,3.90,-80,1
1669206194,2022-11-23 13:23,100.00,933.86,1005.67,596,3.93,3.93,-80,1
1669206254,2022-11-23 13:24,100.00,933.87,1005.68,596,3.91,3.91,-80,1
1669206314,2022-11-23 13:25,100.00,933.83,1005.63,596,3.97,3.97,-80,1
1669206374,2022-11-23 13:26,100.00,933.84,1005.64,596,3.94,3.94,-80,1
1669206434,2022-11-23 13:27,100.00,933.82,1005.63,596,3.96,3.96,-79,1
1669206494,2022-11-23 13:28,100.00,933.83,1005.64,596,3.97,3.97,-79,1
1669206555,2022-11-23 13:29,100.00,933.80,1005.61,596,4.00,4.00,-80,1
1669206615,2022-11-23 13:30,100.00,933.80,1005.61,596,4.00,4.00,-79,1
1669206675,2022-11-23 13:31,100.00,933.75,1005.55,596,3.98,3.98,-80,1
1669206735,2022-11-23 13:32,100.00,933.79,1005.59,596,3.97,3.97,-80,1
1669206795,2022-11-23 13:33,100.00,933.83,1005.64,596,3.98,3.98,-79,1
1669206855,2022-11-23 13:34,100.00,933.80,1005.61,596,3.95,3.95,-80,1
1669206915,2022-11-23 13:35,100.00,933.79,1005.60,596,3.97,3.97,-79,1
1669206975,2022-11-23 13:36,100.00,933.79,1005.59,596,4.00,4.00,-79,1
1669207035,2022-11-23 13:37,100.00,933.80,1005.60,596,3.95,3.95,-78,1
1669207095,2022-11-23 13:38,100.00,933.82,1005.62,596,3.92,3.92,-80,1
1669207155,2022-11-23 13:39,100.00,933.81,1005.61,596,3.94,3.94,-79,1
1669207215,2022-11-23 13:40,100.00,933.79,1005.60,596,3.95,3.95,-80,1
1669207275,2022-11-23 13:41,100.00,933.78,1005.59,596,3.93,3.93,-80,1
1669207335,2022-11-23 13:42,100.00,933.74,1005.55,596,3.91,3.91,-80,1
1669207395,2022-11-23 13:43,100.00,933.71,1005.52,596,3.87,3.87,-79,1
1669207455,2022-11-23 13:44,100.00,933.69,1005.49,596,3.92,3.92,-80,1
1669207515,2022-11-23 13:45,100.00,933.69,1005.50,596,3.95,3.95,-80,1
1669207575,2022-11-23 13:46,100.00,933.64,1005.45,596,3.89,3.89,-79,1
1669207635,2022-11-23 13:47,100.00,933.67,1005.48,596,3.83,3.83,-79,1
1669207695,2022-11-23 13:48,100.00,933.61,1005.42,596,3.92,3.92,-80,1
1669207755,2022-11-23 13:49,100.00,933.57,1005.38,596,3.92,3.92,-79,1
1669207815,2022-11-23 13:50,100.00,933.56,1005.37,596,3.94,3.94,-80,1
1669207875,2022-11-23 13:51,100.00,933.59,1005.40,596,3.95,3.95,-80,1
1669207935,2022-11-23 13:52,100.00,933.61,1005.42,596,3.93,3.93,-80,1
1669207995,2022-11-23 13:53,100.00,933.58,1005.38,596,3.94,3.94,-79,1
1669208055,2022-11-23 13:54,100.00,933.58,1005.39,596,3.96,3.96,-80,1
1669208116,2022-11-23 13:55,100.00,933.58,1005.39,596,4.01,4.01,-80,1
1669208176,2022-11-23 13:56,100.00,933.58,1005.39,596,4.00,4.00,-80,1
1669208236,2022-11-23 13:57,100.00,933.56,1005.37,596,4.03,4.03,-80,1
1669208296,2022-11-23 13:58,100.00,933.58,1005.39,596,4.02,4.02,-80,1
1669208356,2022-11-23 13:59,100.00,933.60,1005.41,596,4.00,4.00,-80,1
1669208416,2022-11-23 14:00,100.00,933.60,1005.40,596,3.98,3.98,-80,1
1669208476,2022-11-23 14:01,100.00,933.58,1005.38,596,4.01,4.01,-80,1
1669208536,2022-11-23 14:02,100.00,933.57,1005.38,596,4.01,4.01,-79,1
1669208596,2022-11-23 14:03,100.00,933.53,1005.34,596,3.91,3.91,-80,1
1669208656,2022-11-23 14:04,100.00,933.53,1005.34,596,3.97,3.97,-80,1
1669208716,2022-11-23 14:05,100.00,933.53,1005.34,596,3.99,3.99,-80,1
1669208776,2022-11-23 14:06,100.00,933.56,1005.37,596,4.01,4.01,-80,1
1669208836,2022-11-23 14:07,100.00,933.55,1005.35,596,4.00,4.00,-78,1
1669208896,2022-11-23 14:08,100.00,933.54,1005.34,596,4.00,4.00,-79,1
1669208956,2022-11-23 14:09,100.00,933.55,1005.35,596,4.00,4.00,-80,1
1669209016,2022-11-23 14:10,100.00,933.56,1005.37,596,4.02,4.02,-80,1
1669209076,2022-11-23 14:11,100.00,933.57,1005.37,596,4.01,4.01,-80,1
1669209136,2022-11-23 14:12,100.00,933.54,1005.35,596,4.03,4.03,-80,1
1669209196,2022-11-23 14:13,100.00,933.57,1005.38,596,4.08,4.08,-80,1
1669209256,2022-11-23 14:14,100.00,933.59,1005.40,596,4.09,4.09,-79,1
1669209316,2022-11-23 14:15,100.00,933.53,1005.34,596,4.07,4.07,-81,1
1669209376,2022-11-23 14:16,100.00,933.61,1005.42,596,4.10,4.10,-80,1
1669209436,2022-11-23 14:17,100.00,933.63,1005.43,596,4.11,4.11,-80,1
1669209496,2022-11-23 14:18,100.00,933.62,1005.43,596,4.12,4.12,-80,1
1669209556,2022-11-23 14:19,100.00,933.72,1005.52,596,4.08,4.08,-79,1
1669209617,2022-11-23 14:20,100.00,933.67,1005.48,596,4.01,4.01,-79,1
1669209677,2022-11-23 14:21,100.00,933.69,1005.50,596,4.02,4.02,-80,1
1669209737,2022-11-23 14:22,100.00,933.64,1005.45,596,4.01,4.01,-80,1
1669209797,2022-11-23 14:23,100.00,933.68,1005.49,596,3.96,3.96,-80,1
1669209857,2022-11-23 14:24,100.00,933.66,1005.47,596,3.95,3.95,-80,1
1669209917,2022-11-23 14:25,100.00,933.64,1005.45,596,3.99,3.99,-80,1
1669209977,2022-11-23 14:26,100.00,933.65,1005.46,596,4.00,4.00,-80,1
1669210037,2022-11-23 14:27,100.00,933.63,1005.44,596,4.04,4.04,-81,1
1669210097,2022-11-23 14:28,100.00,933.61,1005.42,596,3.91,3.91,-80,1
1669210157,2022-11-23 14:29,100.00,933.59,1005.40,596,3.96,3.96,-80,1
1669210217,2022-11-23 14:30,100.00,933.59,1005.40,596,4.03,4.03,-80,1
1669210277,2022-11-23 14:31,100.00,933.63,1005.44,596,4.00,4.00,-80,1
1669210337,2022-11-23 14:32,100.00,933.64,1005.44,596,4.03,4.03,-80,1
1669210397,2022-11-23 14:33,100.00,933.67,1005.47,596,4.06,4.06,-80,1
1669210457,2022-11-23 14:34,100.00,933.71,1005.52,596,4.00,4.00,-80,1
1669210517,2022-11-23 14:35,100.00,933.70,1005.50,596,4.05,4.05,-80,1
1669210577,2022-11-23 14:36,100.00,933.71,1005.51,596,4.06,4.06,-80,1
1669210637,2022-11-23 14:37,100.00,933.69,1005.50,596,4.07,4.07,-80,1
1669210697,2022-11-23 14:38,100.00,933.72,1005.53,596,4.06,4.06,-81,1
1669210757,2022-11-23 14:39,100.00,933.73,1005.53,596,4.06,4.06,-80,1
1669210817,2022-11-23 14:40,100.00,933.72,1005.53,596,4.08,4.08,-80,1
1669210877,2022-11-23 14:41,100.00,933.73,1005.54,596,4.03,4.03,-81,1
1669210937,2022-11-23 14:42,100.00,933.74,1005.55,596,4.05,4.05,-79,1
1669210997,2022-11-23 14:43,100.00,933.75,1005.56,596,4.03,4.03,-80,1
1669211057,2022-11-23 14:44,100.00,933.75,1005.56,596,4.01,4.01,-80,1
1669211118,2022-11-23 14:45,100.00,933.75,1005.55,596,3.98,3.98,-80,1
1669211178,2022-11-23 14:46,100.00,933.75,1005.55,596,3.99,3.99,-81,1
1669211238,2022-11-23 14:47,100.00,933.81,1005.61,596,4.02,4.02,-79,1
1669211298,2022-11-23 14:48,100.00,933.87,1005.68,596,4.02,4.02,-80,1
1669211358,2022-11-23 14:49,100.00,933.87,1005.68,596,4.00,4.00,-80,1
1669211418,2022-11-23 14:50,100.00,933.88,1005.69,596,4.02,4.02,-80,1
1669211478,2022-11-23 14:51,100.00,933.87,1005.68,596,4.01,4.01,-80,1
1669211538,2022-11-23 14:52,100.00,933.85,1005.66,596,4.01,4.01,-80,1
1669211598,2022-11-23 14:53,100.00,933.85,1005.66,596,3.97,3.97,-79,1
1669211658,2022-11-23 14:54,100.00,933.85,1005.65,596,3.97,3.97,-80,1
1669211718,2022-11-23 14:55,100.00,933.83,1005.64,596,3.97,3.97,-80,1
1669211778,2022-11-23 14:56,100.00,933.84,1005.65,596,3.95,3.95,-79,1
1669211838,2022-11-23 14:57,100.00,933.81,1005.62,596,3.95,3.95,-80,1
1669211898,2022-11-23 14:58,100.00,933.85,1005.66,596,3.87,3.87,-80,1
1669211958,2022-11-23 14:59,100.00,933.84,1005.65,596,3.86,3.86,-80,1
1669212018,2022-11-23 15:00,100.00,933.87,1005.68,596,3.71,3.71,-80,1
1669212078,2022-11-23 15:01,100.00,933.93,1005.74,596,3.69,3.69,-80,1
1669212138,2022-11-23 15:02,100.00,933.94,1005.75,596,3.62,3.62,-80,1
1669212198,2022-11-23 15:03,100.00,933.92,1005.72,596,3.53,3.53,-79,1
1669212258,2022-11-23 15:04,100.00,933.97,1005.78,596,3.51,3.51,-80,1
1669212318,2022-11-23 15:05,100.00,933.96,1005.77,596,3.46,3.46,-80,1
1669212378,2022-11-23 15:06,100.00,934.02,1005.83,596,3.34,3.34,-80,1
1669212438,2022-11-23 15:07,100.00,933.96,1005.76,596,3.21,3.21,-80,1
1669212498,2022-11-23 15:08,100.00,933.98,1005.79,596,3.11,3.11,-80,1
1669212558,2022-11-23 15:09,100.00,934.00,1005.81,596,3.08,3.08,-80,1
1669212618,2022-11-23 15:10,100.00,934.09,1005.90,596,2.93,2.93,-80,1
1669212678,2022-11-23 15:11,100.00,934.05,1005.86,596,2.90,2.90,-80,1
1669212739,2022-11-23 15:12,100.00,934.12,1005.92,596,2.85,2.85,-79,1
1669212799,2022-11-23 15:13,100.00,934.06,1005.87,596,2.78,2.78,-80,1
1669212859,2022-11-23 15:14,100.00,934.13,1005.94,596,2.75,2.75,-81,1
1669212919,2022-11-23 15:15,100.00,934.03,1005.84,596,2.73,2.73,-80,1
1669212979,2022-11-23 15:16,100.00,933.98,1005.79,596,2.66,2.66,-80,1
1669213039,2022-11-23 15:17,100.00,934.02,1005.83,596,2.66,2.66,-80,1
1669213099,2022-11-23 15:18,100.00,934.03,1005.84,596,2.51,2.51,-81,1
1669213159,2022-11-23 15:19,100.00,933.95,1005.76,596,2.53,2.53,-80,1
1669213219,2022-11-23 15:20,100.00,934.00,1005.80,596,2.49,2.49,-80,1
1669213279,2022-11-23 15:21,100.00,933.96,1005.76,596,2.41,2.41,-80,1
1669213339,2022-11-23 15:22,100.00,934.13,1005.94,596,2.31,2.31,-81,1
1669213399,2022-11-23 15:23,100.00,934.06,1005.87,596,2.28,2.28,-80,1
1669213459,2022-11-23 15:24,100.00,934.05,1005.86,596,2.25,2.25,-80,1
1669213519,2022-11-23 15:25,100.00,934.06,1005.87,596,2.24,2.24,-80,1
1669213579,2022-11-23 15:26,100.00,934.16,1005.96,596,2.14,2.14,-80,1
1669213639,2022-11-23 15:27,100.00,934.07,1005.87,596,2.15,2.15,-78,1
1669213699,2022-11-23 15:28,100.00,934.16,1005.96,596,2.10,2.10,-80,1
1669213759,2022-11-23 15:29,100.00,934.15,1005.96,596,2.02,2.02,-80,1
1669213819,2022-11-23 15:30,100.00,934.20,1006.01,596,2.02,2.02,-80,1
1669213879,2022-11-23 15:31,100.00,934.12,1005.93,596,2.07,2.07,-80,1
1669213939,2022-11-23 15:32,100.00,934.17,1005.98,596,1.96,1.96,-80,1
1669213999,2022-11-23 15:33,100.00,934.14,1005.95,596,1.92,1.92,-79,1
1669214059,2022-11-23 15:34,100.00,934.09,1005.89,596,1.84,1.84,-80,1
1669214119,2022-11-23 15:35,100.00,934.02,1005.82,596,1.88,1.88,-80,1
1669214179,2022-11-23 15:36,100.00,934.05,1005.85,596,1.85,1.85,-80,1
1669214239,2022-11-23 15:37,100.00,934.04,1005.85,596,1.89,1.89,-80,1
1669214300,2022-11-23 15:38,100.00,934.03,1005.84,596,1.84,1.84,-80,1
1669214360,2022-11-23 15:39,100.00,934.13,1005.93,596,1.80,1.80,-79,1
1669214420,2022-11-23 15:40,100.00,934.04,1005.85,596,1.83,1.83,-80,1
1669214480,2022-11-23 15:41,100.00,934.09,1005.90,596,1.79,1.79,-80,1
1669214540,2022-11-23 15:42,100.00,934.10,1005.91,596,1.77,1.77,-80,1
1669214600,2022-11-23 15:43,100.00,934.13,1005.94,596,1.77,1.77,-80,1
1669214660,2022-11-23 15:44,100.00,934.16,1005.97,596,1.72,1.72,-80,1
1669214720,2022-11-23 15:45,100.00,934.16,1005.97,596,1.73,1.73,-80,1
1669214780,2022-11-23 15:46,100.00,934.14,1005.95,596,1.62,1.62,-80,1
1669214840,2022-11-23 15:47,100.00,934.21,1006.01,596,1.62,1.62,-79,1
1669214900,2022-11-23 15:48,100.00,934.20,1006.01,596,1.57,1.57,-80,1
1669214960,2022-11-23 15:49,100.00,934.20,1006.01,596,1.65,1.65,-80,1
1669215020,2022-11-23 15:50,100.00,934.20,1006.01,596,1.57,1.57,-80,1
1669215080,2022-11-23 15:51,100.00,934.22,1006.02,596,1.55,1.55,-80,1
1669215140,2022-11-23 15:52,100.00,934.20,1006.01,596,1.55,1.55,-78,1
1669215200,2022-11-23 15:53,100.00,934.19,1006.00,596,1.54,1.54,-80,1
1669215260,2022-11-23 15:54,100.00,934.18,1005.98,596,1.53,1.53,-79,1
1669215320,2022-11-23 15:55,100.00,934.18,1005.99,596,1.48,1.48,-78,1
1669215380,2022-11-23 15:56,100.00,934.16,1005.97,596,1.44,1.44,-80,1
1669215440,2022-11-23 15:57,100.00,934.17,1005.98,596,1.49,1.49,-80,1
1669215500,2022-11-23 15:58,100.00,934.16,1005.97,596,1.46,1.46,-80,1
1669215560,2022-11-23 15:59,100.00,934.16,1005.96,596,1.49,1.49,-80,1
1669215620,2022-11-23 16:00,100.00,934.20,1006.00,596,1.43,1.43,-80,1
1669215680,2022-11-23 16:01,100.00,934.18,1005.99,596,1.37,1.37,-80,1
1669215740,2022-11-23 16:02,100.00,934.14,1005.95,596,1.44,1.44,-80,1
1669215800,2022-11-23 16:03,100.00,934.20,1006.01,596,1.39,1.39,-78,1
1669215860,2022-11-23 16:04,100.00,934.15,1005.95,596,1.35,1.35,-80,1
1669215921,2022-11-23 16:05,100.00,934.14,1005.95,596,1.38,1.38,-80,1
1669215981,2022-11-23 16:06,100.00,934.25,1006.06,596,1.32,1.32,-80,1
1669216041,2022-11-23 16:07,100.00,934.18,1005.99,596,1.26,1.26,-80,1
1669216101,2022-11-23 16:08,100.00,934.18,1005.98,596,1.31,1.31,-80,1
1669216161,2022-11-23 16:09,100.00,934.15,1005.96,596,1.30,1.30,-80,1
1669216221,2022-11-23 16:10,100.00,934.15,1005.96,596,1.24,1.24,-80,1
1669216281,2022-11-23 16:11,100.00,934.09,1005.90,596,1.22,1.22,-78,1
1669216341,2022-11-23 16:12,100.00,934.18,1005.99,596,1.19,1.19,-80,1
1669216401,2022-11-23 16:13,100.00,934.12,1005.92,596,1.20,1.20,-80,1
1669216461,2022-11-23 16:14,100.00,934.12,1005.93,596,1.14,1.14,-80,1
1669216521,2022-11-23 16:15,100.00,934.13,1005.94,596,1.21,1.21,-79,1
1669216581,2022-11-23 16:16,100.00,934.14,1005.95,596,1.24,1.24,-80,1
1669216641,2022-11-23 16:17,100.00,934.15,1005.96,596,1.18,1.18,-80,1
1669216701,2022-11-23 16:18,100.00,934.21,1006.02,596,1.23,1.23,-80,1
1669216761,2022-11-23 16:19,100.00,934.27,1006.08,596,1.27,1.27,-80,1
1669216821,2022-11-23 16:20,100.00,934.31,1006.12,596,1.29,1.29,-80,1
1669216881,2022-11-23 16:21,100.00,934.33,1006.14,596,1.31,1.31,-80,1
1669216941,2022-11-23 16:22,100.00,934.36,1006.16,596,1.31,1.31,-79,1
1669217001,2022-11-23 16:23,100.00,934.31,1006.12,596,1.32,1.32,-80,1
1669217061,2022-11-23 16:24,100.00,934.30,1006.11,596,1.16,1.16,-79,1
1669217121,2022-11-23 16:25,100.00,934.28,1006.08,596,1.28,1.28,-79,1
1669217181,2022-11-23 16:26,100.00,934.28,1006.09,596,1.25,1.25,-80,1
1669217241,2022-11-23 16:27,100.00,934.21,1006.01,596,1.23,1.23,-80,1
1669217301,2022-11-23 16:28,100.00,934.21,1006.02,596,1.26,1.26,-79,1
1669217361,2022-11-23 16:29,100.00,934.18,1005.99,596,1.26,1.26,-79,1
1669217421,2022-11-23 16:30,100.00,934.17,1005.97,596,1.25,1.25,-80,1
1669217482,2022-11-23 16:31,100.00,934.18,1005.99,596,1.19,1.19,-80,1
1669217542,2022-11-23 16:32,100.00,934.18,1005.99,596,1.21,1.21,-78,1
1669217602,2022-11-23 16:33,100.00,934.25,1006.06,596,1.22,1.22,-80,1
1669217662,2022-11-23 16:34,100.00,934.29,1006.10,596,1.26,1.26,-80,1
1669217722,2022-11-23 16:35,100.00,934.31,1006.11,596,1.13,1.13,-80,1
1669217782,2022-11-23 16:36,100.00,934.36,1006.17,596,1.19,1.19,-80,1
1669217842,2022-11-23 16:37,100.00,934.34,1006.14,596,1.24,1.24,-80,1
1669217902,2022-11-23 16:38,100.00,934.39,1006.20,596,1.23,1.23,-80,1
1669217962,2022-11-23 16:39,100.00,934.39,1006.19,596,1.21,1.21,-80,1
1669218022,2022-11-23 16:40,100.00,934.37,1006.18,596,1.24,1.24,-80,1
1669218082,2022-11-23 16:41,100.00,934.39,1006.20,596,1.20,1.20,-80,1
1669218142,2022-11-23 16:42,100.00,934.34,1006.15,596,1.22,1.22,-80,1
1669218202,2022-11-23 16:43,100.00,934.35,1006.16,596,1.24,1.24,-80,1
1669218262,2022-11-23 16:44,100.00,934.40,1006.21,596,1.20,1.20,-80,1
1669218322,2022-11-23 16:45,100.00,934.39,1006.19,596,1.22,1.22,-80,1
1669218382,2022-11-23 16:46,100.00,934.38,1006.18,596,1.23,1.23,-81,1
1669218442,2022-11-23 16:47,100.00,934.37,1006.18,596,1.25,1.25,-81,1
1669218502,2022-11-23 16:48,100.00,934.33,1006.14,596,1.25,1.25,-80,1
1669218562,2022-11-23 16:49,100.00,934.40,1006.21,596,1.15,1.15,-80,1
1669218622,2022-11-23 16:50,100.00,934.42,1006.23,596,1.16,1.16,-79,1
1669218682,2022-11-23 16:51,100.00,934.38,1006.19,596,1.25,1.25,-80,1
1669218742,2022-11-23 16:52,100.00,934.36,1006.17,596,1.19,1.19,-80,1
1669218802,2022-11-23 16:53,100.00,934.31,1006.12,596,1.15,1.15,-80,1
1669218862,2022-11-23 16:54,100.00,934.29,1006.09,596,1.17,1.17,-79,1
1669218922,2022-11-23 16:55,100.00,934.24,1006.04,596,1.18,1.18,-80,1
1669218982,2022-11-23 16:56,100.00,934.25,1006.06,596,1.12,1.12,-79,1
1669219042,2022-11-23 16:57,100.00,934.23,1006.04,596,1.15,1.15,-80,1
1669219103,2022-11-23 16:58,100.00,934.24,1006.04,596,1.15,1.15,-80,1
1669219163,2022-11-23 16:59,100.00,934.27,1006.07,596,1.13,1.13,-80,1
1669219223,2022-11-23 17:00,100.00,934.27,1006.08,596,1.15,1.15,-80,1
1669219283,2022-11-23 17:01,100.00,934.23,1006.04,596,1.18,1.18,-80,1
1669219343,2022-11-23 17:02,100.00,934.27,1006.07,596,1.11,1.11,-79,1
1669219403,2022-11-23 17:03,100.00,934.22,1006.02,596,1.15,1.15,-80,1
1669219463,2022-11-23 17:04,100.00,934.22,1006.03,596,1.15,1.15,-80,1
1669219523,2022-11-23 17:05,100.00,934.22,1006.03,596,1.16,1.16,-80,1
1669219583,2022-11-23 17:06,100.00,934.23,1006.04,596,1.12,1.12,-80,1
1669219643,2022-11-23 17:07,100.00,934.26,1006.07,596,1.12,1.12,-80,1
1669219703,2022-11-23 17:08,100.00,934.23,1006.04,596,1.08,1.08,-79,1
1669219763,2022-11-23 17:09,100.00,934.28,1006.09,596,1.13,1.13,-79,1
1669219823,2022-11-23 17:10,100.00,934.26,1006.07,596,1.11,1.11,-80,1
1669219883,2022-11-23 17:11,100.00,934.27,1006.07,596,1.07,1.07,-80,1
1669219943,2022-11-23 17:12,100.00,934.25,1006.06,596,1.06,1.06,-80,1
1669220003,2022-11-23 17:13,100.00,934.22,1006.03,596,1.10,1.10,-80,1
1669220063,2022-11-23 17:14,100.00,934.21,1006.02,596,1.10,1.10,-79,1
1669220123,2022-11-23 17:15,100.00,934.21,1006.02,596,1.09,1.09,-79,1
1669220183,2022-11-23 17:16,100.00,934.19,1005.99,596,1.03,1.03,-80,1
1669220243,2022-11-23 17:17,100.00,934.27,1006.08,596,1.01,1.01,-80,1
1669220303,2022-11-23 17:18,100.00,934.25,1006.06,596,0.99,0.99,-81,1
1669220363,2022-11-23 17:19,100.00,934.20,1006.01,596,1.06,1.06,-80,1
1669220423,2022-11-23 17:20,100.00,934.27,1006.08,596,1.07,1.07,-80,1
1669220483,2022-11-23 17:21,100.00,934.25,1006.06,596,1.05,1.05,-80,1
1669220543,2022-11-23 17:22,100.00,934.35,1006.16,596,0.97,0.97,-80,1
1669220603,2022-11-23 17:23,100.00,934.34,1006.15,596,0.98,0.98,-80,1
1669220664,2022-11-23 17:24,100.00,934.41,1006.22,596,0.94,0.94,-81,1
1669220724,2022-11-23 17:25,100.00,934.40,1006.21,596,0.95,0.95,-80,1
1669220784,2022-11-23 17:26,100.00,934.32,1006.13,596,0.94,0.94,-79,1
1669220844,2022-11-23 17:27,100.00,934.37,1006.18,596,0.84,0.84,-80,1
1669220904,2022-11-23 17:28,100.00,934.33,1006.13,596,0.94,0.94,-80,1
1669220964,2022-11-23 17:29,100.00,934.35,1006.16,596,0.85,0.85,-79,1
1669221024,2022-11-23 17:30,100.00,934.36,1006.17,596,0.83,0.83,-80,1
1669221084,2022-11-23 17:31,100.00,934.44,1006.24,596,0.85,0.85,-80,1
1669221144,2022-11-23 17:32,100.00,934.41,1006.22,596,0.86,0.86,-80,1
1669221204,2022-11-23 17:33,100.00,934.42,1006.23,596,0.94,0.94,-80,1
1669221264,2022-11-23 17:34,100.00,934.46,1006.27,596,0.81,0.81,-80,1
1669221324,2022-11-23 17:35,100.00,934.44,1006.24,596,0.84,0.84,-78,1
1669221384,2022-11-23 17:36,100.00,934.45,1006.26,596,0.82,0.82,-80,1
1669221444,2022-11-23 17:37,100.00,934.47,1006.27,596,0.74,0.74,-80,1
1669221504,2022-11-23 17:38,100.00,934.34,1006.15,596,0.73,0.73,-79,1
1669221564,2022-11-23 17:39,100.00,934.46,1006.27,596,0.67,0.67,-80,1
1669221624,2022-11-23 17:40,100.00,934.46,1006.27,596,0.72,0.72,-80,1
1669221684,2022-11-23 17:41,100.00,934.47,1006.28,596,0.68,0.68,-80,1
1669221744,2022-11-23 17:42,100.00,934.40,1006.21,596,0.76,0.76,-80,1
1669221804,2022-11-23 17:43,100.00,934.49,1006.30,596,0.70,0.70,-80,1
1669221864,2022-11-23 17:44,100.00,934.50,1006.30,596,0.71,0.71,-80,1
1669221924,2022-11-23 17:45,100.00,934.46,1006.26,596,0.65,0.65,-80,1
1669221984,2022-11-23 17:46,100.00,934.57,1006.38,596,0.61,0.61,-81,1
1669222044,2022-11-23 17:47,100.00,934.42,1006.22,596,0.67,0.67,-80,1
1669222104,2022-11-23 17:48,100.00,934.47,1006.28,596,0.66,0.66,-79,1
1669222165,2022-11-23 17:49,100.00,934.52,1006.33,596,0.64,0.64,-81,1
1669222225,2022-11-23 17:50,100.00,934.45,1006.25,596,0.66,0.66,-80,1
1669222285,2022-11-23 17:51,100.00,934.51,1006.31,596,0.63,0.63,-80,1
1669222345,2022-11-23 17:52,100.00,934.48,1006.29,596,0.60,0.60,-80,1
1669222405,2022-11-23 17:53,100.00,934.53,1006.33,596,0.58,0.58,-80,1
1669222465,2022-11-23 17:54,100.00,934.48,1006.29,596,0.62,0.62,-79,1
1669222525,2022-11-23 17:55,100.00,934.41,1006.22,596,0.62,0.62,-79,1
1669222585,2022-11-23 17:56,100.00,934.53,1006.34,596,0.56,0.56,-79,1
1669222645,2022-11-23 17:57,100.00,934.52,1006.33,596,0.56,0.56,-80,1
1669222705,2022-11-23 17:58,100.00,934.44,1006.24,596,0.58,0.58,-80,1
1669222765,2022-11-23 17:59,100.00,934.46,1006.27,596,0.59,0.59,-80,1
1669222825,2022-11-23 18:00,100.00,934.46,1006.27,596,0.61,0.61,-79,1
1669222885,2022-11-23 18:01,100.00,934.46,1006.27,596,0.61,0.61,-81,1
1669222945,2022-11-23 18:02,100.00,934.47,1006.28,596,0.60,0.60,-80,1
1669223005,2022-11-23 18:03,100.00,934.45,1006.26,596,0.61,0.61,-80,1
1669223065,2022-11-23 18:04,100.00,934.44,1006.25,596,0.61,0.61,-80,1
1669223125,2022-11-23 18:05,100.00,934.45,1006.25,596,0.55,0.55,-80,1
1669223185,2022-11-23 18:06,100.00,934.42,1006.23,596,0.59,0.59,-80,1
1669223245,2022-11-23 18:07,100.00,934.45,1006.26,596,0.62,0.62,-80,1
1669223305,2022-11-23 18:08,100.00,934.47,1006.28,596,0.64,0.64,-80,1
1669223365,2022-11-23 18:09,100.00,934.49,1006.29,596,0.64,0.64,-79,1
1669223425,2022-11-23 18:10,100.00,934.48,1006.29,596,0.56,0.56,-80,1
1669223485,2022-11-23 18:11,100.00,934.51,1006.32,596,0.52,0.52,-79,1
1669223545,2022-11-23 18:12,100.00,934.51,1006.32,596,0.55,0.55,-79,1
1669223605,2022-11-23 18:13,100.00,934.48,1006.29,596,0.50,0.50,-79,1
1669223665,2022-11-23 18:14,100.00,934.51,1006.32,596,0.42,0.42,-81,1
1669223726,2022-11-23 18:15,100.00,934.46,1006.27,596,0.53,0.53,-80,1
1669223786,2022-11-23 18:16,100.00,934.48,1006.29,596,0.44,0.44,-80,1
1669223846,2022-11-23 18:17,100.00,934.45,1006.26,596,0.46,0.46,-79,1
1669223906,2022-11-23 18:18,100.00,934.49,1006.30,596,0.50,0.50,-80,1
1669223966,2022-11-23 18:19,100.00,934.52,1006.32,596,0.49,0.49,-80,1
1669224026,2022-11-23 18:20,100.00,934.47,1006.27,596,0.44,0.44,-79,1
1669224086,2022-11-23 18:21,100.00,934.53,1006.34,596,0.51,0.51,-81,1
1669224146,2022-11-23 18:22,100.00,934.60,1006.41,596,0.51,0.51,-79,1
1669224206,2022-11-23 18:23,100.00,934.51,1006.32,596,0.48,0.48,-80,1
1669224266,2022-11-23 18:24,100.00,934.50,1006.31,596,0.46,0.46,-80,1
1669224326,2022-11-23 18:25,100.00,934.45,1006.25,596,0.48,0.48,-79,1
1669224386,2022-11-23 18:26,100.00,934.46,1006.27,596,0.45,0.45,-80,1
1669224446,2022-11-23 18:27,100.00,934.42,1006.23,596,0.44,0.44,-80,1
1669224506,2022-11-23 18:28,100.00,934.36,1006.16,596,0.46,0.46,-79,1
1669224566,2022-11-23 18:29,100.00,934.39,1006.20,596,0.50,0.50,-80,1
1669224626,2022-11-23 18:30,100.00,934.44,1006.25,596,0.45,0.45,-80,1
1669224686,2022-11-23 18:31,100.00,934.44,1006.25,596,0.44,0.44,-80,1
1669224746,2022-11-23 18:32,100.00,934.41,1006.22,596,0.43,0.43,-81,1
1669224806,2022-11-23 18:33,100.00,934.48,1006.28,596,0.40,0.40,-80,1
1669224866,2022-11-23 18:34,100.00,934.50,1006.31,596,0.44,0.44,-80,1
1669224926,2022-11-23 18:35,100.00,934.47,1006.28,596,0.44,0.44,-80,1
1669224986,2022-11-23 18:36,100.00,934.44,1006.25,596,0.41,0.41,-79,1
1669225046,2022-11-23 18:37,100.00,934.39,1006.20,596,0.37,0.37,-80,1
1669225106,2022-11-23 18:38,100.00,934.45,1006.25,596,0.39,0.39,-80,1
1669225166,2022-11-23 18:39,100.00,934.53,1006.34,596,0.31,0.31,-80,1
1669225226,2022-11-23 18:40,100.00,934.46,1006.27,596,0.35,0.35,-80,1
1669225287,2022-11-23 18:41,100.00,934.43,1006.24,596,0.39,0.39,-78,1
1669225347,2022-11-23 18:42,100.00,934.43,1006.23,596,0.41,0.41,-80,1
1669225407,2022-11-23 18:43,100.00,934.41,1006.22,596,0.40,0.40,-80,1
1669225467,2022-11-23 18:44,100.00,934.48,1006.28,596,0.38,0.38,-80,1
1669225527,2022-11-23 18:45,100.00,934.51,1006.32,596,0.41,0.41,-80,1
1669225587,2022-11-23 18:46,100.00,934.55,1006.36,596,0.36,0.36,-79,1
1669225647,2022-11-23 18:47,100.00,934.53,1006.34,596,0.41,0.41,-80,1
1669225707,2022-11-23 18:48,100.00,934.51,1006.31,596,0.38,0.38,-80,1
1669225767,2022-11-23 18:49,100.00,934.56,1006.37,596,0.27,0.27,-78,1
1669225827,2022-11-23 18:50,100.00,934.49,1006.29,596,0.39,0.39,-80,1
1669225887,2022-11-23 18:51,100.00,934.50,1006.31,596,0.44,0.44,-80,1
1669225947,2022-11-23 18:52,100.00,934.43,1006.24,596,0.44,0.44,-81,1
1669226007,2022-11-23 18:53,100.00,934.44,1006.25,596,0.49,0.49,-79,1
1669226067,2022-11-23 18:54,100.00,934.45,1006.26,596,0.43,0.43,-79,1
1669226127,2022-11-23 18:55,100.00,934.46,1006.27,596,0.50,0.50,-79,1
1669226187,2022-11-23 18:56,100.00,934.48,1006.29,596,0.51,0.51,-80,1
1669226247,2022-11-23 18:57,100.00,934.54,1006.35,596,0.54,0.54,-80,1
1669226307,2022-11-23 18:58,100.00,934.54,1006.34,596,0.55,0.55,-80,1
1669226367,2022-11-23 18:59,100.00,934.52,1006.32,596,0.57,0.57,-79,1
1669226427,2022-11-23 19:00,100.00,934.49,1006.30,596,0.55,0.55,-80,1
1669226487,2022-11-23 19:01,100.00,934.58,1006.39,596,0.42,0.42,-80,1
1669226547,2022-11-23 19:02,100.00,934.54,1006.34,596,0.54,0.54,-80,1
1669226607,2022-11-23 19:03,100.00,934.53,1006.34,596,0.53,0.53,-80,1
1669226667,2022-11-23 19:04,100.00,934.54,1006.34,596,0.57,0.57,-80,1
1669226728,2022-11-23 19:05,100.00,934.53,1006.34,596,0.57,0.57,-80,1
1669226788,2022-11-23 19:06,100.00,934.62,1006.43,596,0.46,0.46,-80,1
1669226848,2022-11-23 19:07,100.00,934.57,1006.38,596,0.56,0.56,-80,1
1669226908,2022-11-23 19:08,100.00,934.59,1006.40,596,0.61,0.61,-79,1
1669226968,2022-11-23 19:09,100.00,934.66,1006.47,596,0.52,0.52,-79,1
1669227028,2022-11-23 19:10,100.00,934.66,1006.46,596,0.42,0.42,-80,1
1669227088,2022-11-23 19:11,100.00,934.73,1006.54,596,0.51,0.51,-79,1
1669227148,2022-11-23 19:12,100.00,934.70,1006.50,596,0.56,0.56,-80,1
1669227208,2022-11-23 19:13,100.00,934.74,1006.55,596,0.59,0.59,-80,1
1669227268,2022-11-23 19:14,100.00,934.84,1006.65,596,0.58,0.58,-80,1
1669227328,2022-11-23 19:15,100.00,934.85,1006.65,596,0.48,0.48,-80,1
1669227388,2022-11-23 19:16,100.00,934.77,1006.58,596,0.54,0.54,-80,1
1669227448,2022-11-23 19:17,100.00,934.72,1006.53,596,0.52,0.52,-79,1
1669227508,2022-11-23 19:18,100.00,934.73,1006.54,596,0.58,0.58,-78,1
1669227568,2022-11-23 19:19,100.00,934.72,1006.53,596,0.58,0.58,-80,1
1669227628,2022-11-23 19:20,100.00,934.78,1006.59,596,0.59,0.59,-80,1
1669227688,2022-11-23 19:21,100.00,934.80,1006.61,596,0.59,0.59,-79,1
1669227748,2022-11-23 19:22,100.00,934.86,1006.67,596,0.54,0.54,-79,1
1669227808,2022-11-23 19:23,100.00,934.76,1006.56,596,0.51,0.51,-80,1
1669227868,2022-11-23 19:24,100.00,934.74,1006.55,596,0.59,0.59,-80,1
1669227928,2022-11-23 19:25,100.00,934.81,1006.62,596,0.53,0.53,-80,1
1669227988,2022-11-23 19:26,100.00,934.80,1006.60,596,0.61,0.61,-80,1
1669228048,2022-11-23 19:27,100.00,934.78,1006.59,596,0.61,0.61,-80,1
1669228108,2022-11-23 19:28,100.00,934.86,1006.66,596,0.58,0.58,-80,1
1669228168,2022-11-23 19:29,100.00,934.80,1006.61,596,0.61,0.61,-82,1
1669228228,2022-11-23 19:30,100.00,934.83,1006.63,596,0.64,0.64,-81,1
1669228288,2022-11-23 19:31,100.00,934.79,1006.59,596,0.68,0.68,-79,1
1669228349,2022-11-23 19:32,100.00,934.79,1006.59,596,0.70,0.70,-80,1
1669228409,2022-11-23 19:33,100.00,934.78,1006.58,596,0.66,0.66,-79,1
1669228469,2022-11-23 19:34,100.00,934.78,1006.59,596,0.69,0.69,-81,1
1669228529,2022-11-23 19:35,100.00,934.80,1006.61,596,0.74,0.74,-79,1
1669228589,2022-11-23 19:36,100.00,934.82,1006.63,596,0.75,0.75,-80,1
1669228649,2022-11-23 19:37,100.00,934.80,1006.61,596,0.78,0.78,-80,1
1669228709,2022-11-23 19:38,100.00,934.78,1006.59,596,0.64,0.64,-79,1
1669228769,2022-11-23 19:39,100.00,934.79,1006.60,596,0.76,0.76,-80,1
1669228829,2022-11-23 19:40,100.00,934.82,1006.63,596,0.80,0.80,-80,1
1669228889,2022-11-23 19:41,100.00,934.84,1006.65,596,0.78,0.78,-80,1
1669228949,2022-11-23 19:42,100.00,934.90,1006.70,596,0.68,0.68,-80,1
1669229009,2022-11-23 19:43,100.00,934.89,1006.69,596,0.75,0.75,-80,1
1669229069,2022-11-23 19:44,100.00,934.92,1006.73,596,0.75,0.75,-80,1
1669229129,2022-11-23 19:45,100.00,934.89,1006.69,596,0.81,0.81,-80,1
1669229189,2022-11-23 19:46,100.00,934.92,1006.72,596,0.79,0.79,-79,1
1669229249,2022-11-23 19:47,100.00,934.95,1006.76,596,0.86,0.86,-80,1
1669229309,2022-11-23 19:48,100.00,934.99,1006.80,596,0.88,0.88,-80,1
1669229369,2022-11-23 19:49,100.00,935.00,1006.81,596,0.85,0.85,-80,1
1669229429,2022-11-23 19:50,100.00,934.99,1006.80,596,0.84,0.84,-80,1
1669229489,2022-11-23 19:51,100.00,935.01,1006.81,596,0.79,0.79,-81,1
1669229549,2022-11-23 19:52,100.00,935.01,1006.81,596,0.88,0.88,-79,1
1669229609,2022-11-23 19:53,100.00,935.00,1006.81,596,0.93,0.93,-80,1
1669229669,2022-11-23 19:54,100.00,935.02,1006.83,596,0.93,0.93,-80,1
1669229729,2022-11-23 19:55,100.00,935.02,1006.83,596,0.97,0.97,-80,1
1669229789,2022-11-23 19:56,100.00,934.98,1006.78,596,1.00,1.00,-80,1
1669229850,2022-11-23 19:57,100.00,934.99,1006.80,596,0.83,0.83,-79,1
1669229910,2022-11-23 19:58,100.00,934.93,1006.74,596,0.89,0.89,-80,1
1669229970,2022-11-23 19:59,100.00,934.99,1006.80,596,0.94,0.94,-80,1
1669230030,2022-11-23 20:00,100.00,934.94,1006.75,596,0.99,0.99,-80,1
1669230090,2022-11-23 20:01,100.00,934.96,1006.77,596,1.02,1.02,-79,1
1669230150,2022-11-23 20:02,100.00,934.93,1006.74,596,1.04,1.04,-78,1
1669230210,2022-11-23 20:03,100.00,934.96,1006.76,596,1.03,1.03,-80,1
1669230270,2022-11-23 20:04,100.00,934.95,1006.75,596,1.06,1.06,-80,1
1669230330,2022-11-23 20:05,100.00,934.96,1006.77,596,1.10,1.10,-80,1
1669230390,2022-11-23 20:06,100.00,934.97,1006.78,596,1.12,1.12,-81,1
1669230450,2022-11-23 20:07,100.00,934.98,1006.79,596,1.15,1.15,-80,1
1669230510,2022-11-23 20:08,100.00,935.05,1006.86,596,1.08,1.08,-79,1
1669230570,2022-11-23 20:09,100.00,934.99,1006.79,596,1.08,1.08,-80,1
1669230630,2022-11-23 20:10,100.00,934.99,1006.79,596,1.14,1.14,-80,1
1669230690,2022-11-23 20:11,100.00,934.99,1006.80,596,1.13,1.13,-79,1
1669230750,2022-11-23 20:12,100.00,934.97,1006.78,596,1.11,1.11,-80,1
1669230810,2022-11-23 20:13,100.00,934.98,1006.79,596,1.08,1.08,-80,1
1669230870,2022-11-23 20:14,100.00,934.91,1006.72,596,1.09,1.09,-80,1
1669230930,2022-11-23 20:15,100.00,934.92,1006.73,596,1.13,1.13,-80,1
1669230990,2022-11-23 20:16,100.00,934.94,1006.74,596,1.16,1.16,-80,1
1669231050,2022-11-23 20:17,100.00,934.93,1006.74,596,1.15,1.15,-80,1
1669231110,2022-11-23 20:18,100.00,934.91,1006.72,596,1.14,1.14,-80,1
1669231170,2022-11-23 20:19,100.00,934.91,1006.72,596,1.00,1.00,-81,1
1669231230,2022-11-23 20:20,100.00,934.93,1006.74,596,1.09,1.09,-80,1
1669231290,2022-11-23 20:21,100.00,934.90,1006.70,596,1.08,1.08,-78,1
1669231350,2022-11-23 20:22,100.00,934.86,1006.67,596,1.02,1.02,-80,1
1669231411,2022-11-23 20:23,100.00,934.88,1006.69,596,0.96,0.96,-80,1
1669231471,2022-11-23 20:24,100.00,934.84,1006.65,596,0.97,0.97,-80,1
1669231531,2022-11-23 20:25,100.00,934.85,1006.66,596,0.96,0.96,-79,1
1669231591,2022-11-23 20:26,100.00,934.89,1006.69,596,1.05,1.05,-79,1
1669231651,2022-11-23 20:27,100.00,934.88,1006.69,596,1.05,1.05,-80,1
1669231711,2022-11-23 20:28,100.00,934.87,1006.68,596,1.02,1.02,-79,1
1669231771,2022-11-23 20:29,100.00,934.88,1006.69,596,1.07,1.07,-80,1
1669231831,2022-11-23 20:30,100.00,934.87,1006.68,596,1.12,1.12,-79,1
1669231891,2022-11-23 20:31,100.00,934.85,1006.66,596,1.05,1.05,-80,1
1669231951,2022-11-23 20:32,100.00,934.87,1006.68,596,1.08,1.08,-81,1
1669232011,2022-11-23 20:33,100.00,934.87,1006.67,596,1.07,1.07,-79,1
1669232071,2022-11-23 20:34,100.00,934.85,1006.66,596,1.10,1.10,-79,1
1669232131,2022-11-23 20:35,100.00,934.86,1006.66,596,1.11,1.11,-80,1
1669232191,2022-11-23 20:36,100.00,934.86,1006.67,596,1.14,1.14,-80,1
1669232251,2022-11-23 20:37,100.00,934.87,1006.67,596,1.14,1.14,-80,1
1669232311,2022-11-23 20:38,100.00,934.87,1006.68,596,1.16,1.16,-80,1
1669232371,2022-11-23 20:39,100.00,934.84,1006.65,596,1.17,1.17,-80,1
1669232431,2022-11-23 20:40,100.00,934.87,1006.67,596,1.10,1.10,-80,1
1669232491,2022-11-23 20:41,100.00,934.86,1006.66,596,1.07,1.07,-80,1
1669232551,2022-11-23 20:42,100.00,934.87,1006.67,596,1.13,1.13,-80,1
1669232611,2022-11-23 20:43,100.00,934.89,1006.69,596,1.16,1.16,-80,1
1669232671,2022-11-23 20:44,100.00,934.90,1006.71,596,1.16,1.16,-80,1
1669232731,2022-11-23 20:45,100.00,934.90,1006.71,596,1.16,1.16,-80,1
1669232791,2022-11-23 20:46,100.00,934.92,1006.73,596,1.18,1.18,-79,1
1669232851,2022-11-23 20:47,100.00,934.89,1006.70,596,1.17,1.17,-80,1
1669232911,2022-11-23 20:48,100.00,934.92,1006.72,596,1.16,1.16,-80,1
1669232972,2022-11-23 20:49,100.00,934.97,1006.78,596,1.18,1.18,-80,1
1669233032,2022-11-23 20:50,100.00,934.94,1006.75,596,1.21,1.21,-79,1
1669233092,2022-11-23 20:51,100.00,934.99,1006.79,596,1.21,1.21,-79,1
1669233152,2022-11-23 20:52,100.00,934.98,1006.79,596,1.24,1.24,-80,1
1669233212,2022-11-23 20:53,100.00,934.96,1006.77,596,1.15,1.15,-80,1
1669233272,2022-11-23 20:54,100.00,934.99,1006.80,596,1.19,1.19,-79,1
1669233332,2022-11-23 20:55,100.00,934.96,1006.77,596,1.22,1.22,-80,1
1669233392,2022-11-23 20:56,100.00,934.99,1006.79,596,1.20,1.20,-80,1
1669233452,2022-11-23 20:57,100.00,934.97,1006.78,596,1.13,1.13,-79,1
1669233512,2022-11-23 20:58,100.00,935.04,1006.85,596,0.95,0.95,-80,1
1669233572,2022-11-23 20:59,100.00,934.99,1006.80,596,1.14,1.14,-80,1
1669233632,2022-11-23 21:00,100.00,934.97,1006.78,596,1.15,1.15,-80,1
1669233692,2022-11-23 21:01,100.00,934.94,1006.75,596,1.17,1.17,-80,1
1669233752,2022-11-23 21:02,100.00,934.94,1006.75,596,1.18,1.18,-78,1
1669233812,2022-11-23 21:03,100.00,934.94,1006.75,596,1.17,1.17,-80,1
1669233872,2022-11-23 21:04,100.00,934.95,1006.75,596,1.21,1.21,-79,1
1669233932,2022-11-23 21:05,100.00,934.94,1006.75,596,1.25,1.25,-80,1
1669233992,2022-11-23 21:06,100.00,934.94,1006.75,596,1.27,1.27,-80,1
1669234052,2022-11-23 21:07,100.00,934.97,1006.78,596,1.30,1.30,-80,1
1669234112,2022-11-23 21:08,100.00,935.01,1006.81,596,1.32,1.32,-81,1
1669234172,2022-11-23 21:09,100.00,934.98,1006.79,596,1.35,1.35,-79,1
1669234232,2022-11-23 21:10,100.00,935.00,1006.80,596,1.38,1.38,-79,1
1669234292,2022-11-23 21:11,100.00,935.02,1006.83,596,1.40,1.40,-80,1
1669234352,2022-11-23 21:12,100.00,935.06,1006.87,596,1.42,1.42,-80,1
1669234412,2022-11-23 21:13,100.00,935.06,1006.87,596,1.42,1.42,-80,1
1669234473,2022-11-23 21:14,100.00,935.04,1006.85,596,1.45,1.45,-80,1
1669234533,2022-11-23 21:15,100.00,935.03,1006.84,596,1.47,1.47,-78,1
1669234593,2022-11-23 21:16,100.00,935.03,1006.84,596,1.49,1.49,-80,1
1669234653,2022-11-23 21:17,100.00,935.04,1006.84,596,1.30,1.30,-80,1
1669234713,2022-11-23 21:18,100.00,935.02,1006.83,596,1.23,1.23,-80,1
1669234773,2022-11-23 21:19,100.00,935.08,1006.89,596,1.26,1.26,-80,1
1669234833,2022-11-23 21:20,100.00,935.07,1006.88,596,1.31,1.31,-80,1
1669234893,2022-11-23 21:21,100.00,935.12,1006.92,596,1.33,1.33,-80,1
1669234953,2022-11-23 21:22,100.00,935.14,1006.95,596,1.35,1.35,-78,1
1669235013,2022-11-23 21:23,100.00,935.16,1006.96,596,1.35,1.35,-79,1
1669235073,2022-11-23 21:24,100.00,935.17,1006.98,596,1.31,1.31,-79,1
1669235133,2022-11-23 21:25,100.00,935.21,1007.02,596,1.35,1.35,-80,1
1669235193,2022-11-23 21:26,100.00,935.22,1007.02,596,1.38,1.38,-80,1
1669235253,2022-11-23 21:27,100.00,935.20,1007.00,596,1.40,1.40,-80,1
1669235313,2022-11-23 21:28,100.00,935.25,1007.06,596,1.39,1.39,-80,1
1669235373,2022-11-23 21:29,100.00,935.23,1007.04,596,1.38,1.38,-80,1
1669235433,2022-11-23 21:30,100.00,935.20,1007.01,596,1.40,1.40,-78,1
1669235493,2022-11-23 21:31,100.00,935.19,1007.00,596,1.42,1.42,-80,1
1669235553,2022-11-23 21:32,100.00,935.26,1007.06,596,1.42,1.42,-80,1
1669235613,2022-11-23 21:33,100.00,935.27,1007.08,596,1.35,1.35,-79,1
1669235673,2022-11-23 21:34,100.00,935.23,1007.04,596,1.32,1.32,-80,1
1669235733,2022-11-23 21:35,100.00,935.24,1007.04,596,1.30,1.30,-79,1
1669235793,2022-11-23 21:36,100.00,935.27,1007.08,596,1.30,1.30,-80,1
1669235853,2022-11-23 21:37,100.00,935.27,1007.07,596,1.34,1.34,-79,1
1669235913,2022-11-23 21:38,100.00,935.24,1007.05,596,1.37,1.37,-80,1
1669235973,2022-11-23 21:39,100.00,935.26,1007.07,596,1.39,1.39,-80,1
1669236034,2022-11-23 21:40,100.00,935.27,1007.07,596,1.41,1.41,-77,1
1669236094,2022-11-23 21:41,100.00,935.32,1007.13,596,1.43,1.43,-79,1
1669236154,2022-11-23 21:42,100.00,935.35,1007.16,596,1.45,1.45,-80,1
1669236214,2022-11-23 21:43,100.00,935.32,1007.13,596,1.40,1.40,-80,1
1669236274,2022-11-23 21:44,100.00,935.36,1007.16,596,1.38,1.38,-80,1
1669236334,2022-11-23 21:45,100.00,935.34,1007.15,596,1.18,1.18,-80,1
1669236394,2022-11-23 21:46,100.00,935.32,1007.12,596,1.21,1.21,-80,1
1669236454,2022-11-23 21:47,100.00,935.34,1007.14,596,1.05,1.05,-80,1
1669236514,2022-11-23 21:48,100.00,935.33,1007.13,596,1.12,1.12,-80,1
1669236574,2022-11-23 21:49,100.00,935.32,1007.13,596,1.16,1.16,-79,1
1669236634,2022-11-23 21:50,100.00,935.33,1007.14,596,1.21,1.21,-80,1
1669236694,2022-11-23 21:51,100.00,935.32,1007.13,596,1.19,1.19,-80,1
1669236754,2022-11-23 21:52,100.00,935.34,1007.15,596,1.16,1.16,-80,1
1669236814,2022-11-23 21:53,100.00,935.32,1007.13,596,1.22,1.22,-80,1
1669236874,2022-11-23 21:54,100.00,935.36,1007.17,596,1.16,1.16,-80,1
1669236934,2022-11-23 21:55,100.00,935.31,1007.11,596,1.15,1.15,-80,1
1669236994,2022-11-23 21:56,100.00,935.27,1007.08,596,1.22,1.22,-79,1
1669237054,2022-11-23 21:57,100.00,935.28,1007.08,596,1.24,1.24,-80,1
1669237114,2022-11-23 21:58,100.00,935.32,1007.12,596,1.15,1.15,-80,1
1669237174,2022-11-23 21:59,100.00,935.26,1007.06,596,1.21,1.21,-78,1
1669237234,2022-11-23 22:00,100.00,935.33,1007.13,596,1.23,1.23,-79,1
1669237294,2022-11-23 22:01,100.00,935.32,1007.13,596,1.26,1.26,-79,1
1669237354,2022-11-23 22:02,100.00,935.32,1007.13,596,1.25,1.25,-80,1
1669237414,2022-11-23 22:03,100.00,935.34,1007.15,596,1.26,1.26,-80,1
1669237474,2022-11-23 22:04,100.00,935.33,1007.14,596,1.27,1.27,-82,1
1669237534,2022-11-23 22:05,100.00,935.39,1007.19,596,1.28,1.28,-79,1
1669237595,2022-11-23 22:06,100.00,935.33,1007.14,596,1.25,1.25,-80,1
1669237655,2022-11-23 22:07,100.00,935.35,1007.16,596,1.26,1.26,-79,1
1669237715,2022-11-23 22:08,100.00,935.32,1007.13,596,1.16,1.16,-79,1
1669237775,2022-11-23 22:09,100.00,935.31,1007.12,596,1.16,1.16,-79,1
1669237835,2022-11-23 22:10,100.00,935.28,1007.09,596,1.15,1.15,-80,1
1669237895,2022-11-23 22:11,100.00,935.30,1007.11,596,1.18,1.18,-79,1
1669237955,2022-11-23 22:12,100.00,935.33,1007.14,596,1.16,1.16,-80,1
1669238015,2022-11-23 22:13,100.00,935.33,1007.14,596,1.10,1.10,-80,1
1669238075,2022-11-23 22:14,100.00,935.28,1007.09,596,1.06,1.06,-80,1
1669238135,2022-11-23 22:15,100.00,935.29,1007.09,596,1.11,1.11,-80,1
1669238195,2022-11-23 22:16,100.00,935.27,1007.08,596,1.13,1.13,-79,1
1669238255,2022-11-23 22:17,100.00,935.29,1007.10,596,1.07,1.07,-80,1
1669238315,2022-11-23 22:18,100.00,935.30,1007.11,596,1.15,1.15,-78,1
1669238375,2022-11-23 22:19,100.00,935.28,1007.09,596,1.15,1.15,-80,1
1669238435,2022-11-23 22:20,100.00,935.27,1007.08,596,1.09,1.09,-79,1
1669238495,2022-11-23 22:21,100.00,935.32,1007.12,596,1.14,1.14,-80,1
1669238555,2022-11-23 22:22,100.00,935.26,1007.06,596,1.15,1.15,-80,1
1669238615,2022-11-23 22:23,100.00,935.29,1007.10,596,1.15,1.15,-80,1
1669238675,2022-11-23 22:24,100.00,935.28,1007.09,596,1.17,1.17,-80,1
1669238735,2022-11-23 22:25,100.00,935.28,1007.09,596,1.14,1.14,-79,1
1669238795,2022-11-23 22:26,100.00,935.28,1007.08,596,1.08,1.08,-80,1
1669238855,2022-11-23 22:27,100.00,935.30,1007.11,596,1.15,1.15,-80,1
1669238915,2022-11-23 22:28,100.00,935.29,1007.10,596,1.09,1.09,-80,1
1669238975,2022-11-23 22:29,100.00,935.26,1007.07,596,1.09,1.09,-80,1
1669239035,2022-11-23 22:30,100.00,935.28,1007.08,596,1.10,1.10,-80,1
1669239095,2022-11-23 22:31,100.00,935.14,1006.95,596,1.12,1.12,-80,1
1669239156,2022-11-23 22:32,100.00,935.27,1007.07,596,1.16,1.16,-81,1
1669239216,2022-11-23 22:33,100.00,935.27,1007.07,596,1.14,1.14,-80,1
1669239276,2022-11-23 22:34,100.00,935.25,1007.06,596,1.09,1.09,-80,1
1669239336,2022-11-23 22:35,100.00,935.27,1007.07,596,1.14,1.14,-79,1
1669239396,2022-11-23 22:36,100.00,935.29,1007.09,596,1.16,1.16,-80,1
1669239456,2022-11-23 22:37,100.00,935.25,1007.06,596,1.15,1.15,-80,1
1669239516,2022-11-23 22:38,100.00,935.30,1007.10,596,1.15,1.15,-80,1
1669239576,2022-11-23 22:39,100.00,935.31,1007.11,596,1.12,1.12,-81,1
1669239636,2022-11-23 22:40,100.00,935.31,1007.12,596,1.09,1.09,-80,1
1669239696,2022-11-23 22:41,100.00,935.29,1007.09,596,1.11,1.11,-80,1
1669239756,2022-11-23 22:42,100.00,935.26,1007.06,596,1.10,1.10,-80,1
1669239816,2022-11-23 22:43,100.00,935.29,1007.10,596,1.12,1.12,-80,1
1669239876,2022-11-23 22:44,100.00,935.31,1007.12,596,1.07,1.07,-80,1
1669239936,2022-11-23 22:45,100.00,935.30,1007.11,596,1.06,1.06,-80,1
1669239996,2022-11-23 22:46,100.00,935.33,1007.14,596,1.07,1.07,-80,1
1669240056,2022-11-23 22:47,100.00,935.32,1007.12,596,1.04,1.04,-80,1
1669240116,2022-11-23 22:48,100.00,935.33,1007.14,596,1.06,1.06,-80,1
1669240176,2022-11-23 22:49,100.00,935.34,1007.15,596,1.05,1.05,-80,1
1669240236,2022-11-23 22:50,100.00,935.35,1007.16,596,1.07,1.07,-80,1
1669240296,2022-11-23 22:51,100.00,935.36,1007.17,596,1.05,1.05,-80,1
1669240356,2022-11-23 22:52,100.00,935.34,1007.14,596,1.04,1.04,-80,1
1669240416,2022-11-23 22:53,100.00,935.41,1007.21,596,1.09,1.09,-80,1
1669240476,2022-11-23 22:54,100.00,935.39,1007.19,596,1.11,1.11,-80,1
1669240536,2022-11-23 22:55,100.00,935.43,1007.23,596,1.11,1.11,-80,1
1669240596,2022-11-23 22:56,100.00,935.40,1007.21,596,1.13,1.13,-79,1
1669240657,2022-11-23 22:57,100.00,935.40,1007.21,596,1.15,1.15,-80,1
1669240717,2022-11-23 22:58,100.00,935.40,1007.21,596,1.14,1.14,-80,1
1669240777,2022-11-23 22:59,100.00,935.41,1007.21,596,1.17,1.17,-79,1
1669240837,2022-11-23 23:00,100.00,935.42,1007.23,596,1.17,1.17,-80,1
1669240897,2022-11-23 23:01,100.00,935.44,1007.25,596,1.17,1.17,-79,1
1669240957,2022-11-23 23:02,100.00,935.43,1007.24,596,1.16,1.16,-80,1
1669241017,2022-11-23 23:03,100.00,935.49,1007.30,596,1.17,1.17,-80,1
1669241077,2022-11-23 23:04,100.00,935.51,1007.32,596,1.07,1.07,-81,1
1669241137,2022-11-23 23:05,100.00,935.50,1007.30,596,1.12,1.12,-80,1
1669241197,2022-11-23 23:06,100.00,935.53,1007.33,596,1.06,1.06,-79,1
1669241257,2022-11-23 23:07,100.00,935.49,1007.29,596,1.06,1.06,-80,1
1669241317,2022-11-23 23:08,100.00,935.50,1007.30,596,0.99,0.99,-79,1
1669241377,2022-11-23 23:09,100.00,935.45,1007.25,596,1.02,1.02,-80,1
1669241437,2022-11-23 23:10,100.00,935.47,1007.27,596,1.04,1.04,-79,1
1669241497,2022-11-23 23:11,100.00,935.46,1007.27,596,0.97,0.97,-80,1
1669241557,2022-11-23 23:12,100.00,935.46,1007.27,596,0.98,0.98,-80,1
1669241617,2022-11-23 23:13,100.00,935.43,1007.24,596,0.98,0.98,-80,1
1669241677,2022-11-23 23:14,100.00,935.41,1007.22,596,0.97,0.97,-80,1
1669241737,2022-11-23 23:15,100.00,935.40,1007.20,596,0.98,0.98,-80,1
1669241797,2022-11-23 23:16,100.00,935.41,1007.22,596,0.93,0.93,-79,1
1669241857,2022-11-23 23:17,100.00,935.41,1007.22,596,0.97,0.97,-80,1
1669241917,2022-11-23 23:18,100.00,935.44,1007.24,596,0.95,0.95,-79,1
1669241977,2022-11-23 23:19,100.00,935.46,1007.26,596,0.96,0.96,-79,1
1669242037,2022-11-23 23:20,100.00,935.49,1007.29,596,0.97,0.97,-80,1
1669242097,2022-11-23 23:21,100.00,935.47,1007.27,596,0.89,0.89,-79,1
1669242158,2022-11-23 23:22,100.00,935.46,1007.27,596,0.91,0.91,-80,1
1669242218,2022-11-23 23:23,100.00,935.50,1007.30,596,0.90,0.90,-79,1
1669242278,2022-11-23 23:24,100.00,935.47,1007.28,596,0.89,0.89,-80,1
1669242338,2022-11-23 23:25,100.00,935.43,1007.23,596,0.96,0.96,-80,1
1669242398,2022-11-23 23:26,100.00,935.42,1007.23,596,0.93,0.93,-80,1
1669242458,2022-11-23 23:27,100.00,935.42,1007.23,596,0.95,0.95,-80,1
1669242518,2022-11-23 23:28,100.00,935.42,1007.23,596,0.93,0.93,-80,1
1669242578,2022-11-23 23:29,100.00,935.42,1007.23,596,0.93,0.93,-79,1
1669242638,2022-11-23 23:30,100.00,935.40,1007.21,596,0.87,0.87,-77,1
1669242698,2022-11-23 23:31,100.00,935.44,1007.25,596,0.88,0.88,-80,1
1669242758,2022-11-23 23:32,100.00,935.44,1007.24,596,0.88,0.88,-81,1
1669242818,2022-11-23 23:33,100.00,935.41,1007.22,596,0.87,0.87,-80,1
1669242878,2022-11-23 23:34,100.00,935.41,1007.22,596,0.93,0.93,-80,1
1669242938,2022-11-23 23:35,100.00,935.38,1007.19,596,0.93,0.93,-79,1
1669242998,2022-11-23 23:36,100.00,935.42,1007.22,596,0.93,0.93,-80,1
1669243058,2022-11-23 23:37,100.00,935.39,1007.20,596,0.94,0.94,-80,1
1669243118,2022-11-23 23:38,100.00,935.40,1007.20,596,0.96,0.96,-80,1
1669243178,2022-11-23 23:39,100.00,935.40,1007.21,596,0.97,0.97,-79,1
1669243238,2022-11-23 23:40,100.00,935.39,1007.20,596,0.99,0.99,-80,1
1669243298,2022-11-23 23:41,100.00,935.39,1007.19,596,1.01,1.01,-79,1
1669243358,2022-11-23 23:42,100.00,935.39,1007.20,596,1.00,1.00,-79,1
1669243418,2022-11-23 23:43,100.00,935.35,1007.15,596,1.01,1.01,-80,1
1669243478,2022-11-23 23:44,100.00,935.35,1007.16,596,1.07,1.07,-80,1
1669243538,2022-11-23 23:45,100.00,935.33,1007.14,596,1.09,1.09,-81,1
1669243599,2022-11-23 23:46,100.00,935.33,1007.13,596,1.12,1.12,-79,1
1669243659,2022-11-23 23:47,100.00,935.35,1007.16,596,0.99,0.99,-79,1
1669243719,2022-11-23 23:48,100.00,935.33,1007.14,596,1.11,1.11,-80,1
1669243779,2022-11-23 23:49,100.00,935.34,1007.15,596,1.14,1.14,-80,1
1669243839,2022-11-23 23:50,100.00,935.36,1007.17,596,1.12,1.12,-81,1
1669243899,2022-11-23 23:51,100.00,935.34,1007.15,596,1.13,1.13,-80,1
1669243959,2022-11-23 23:52,100.00,935.36,1007.17,596,1.17,1.17,-80,1
1669244019,2022-11-23 23:53,100.00,935.38,1007.19,596,1.21,1.21,-80,1
1669244079,2022-11-23 23:54,100.00,935.39,1007.20,596,1.23,1.23,-80,1
1669244139,2022-11-23 23:55,100.00,935.35,1007.16,596,1.21,1.21,-80,1
1669244199,2022-11-23 23:56,100.00,935.37,1007.17,596,1.21,1.21,-79,1
1669244259,2022-11-23 23:57,100.00,935.38,1007.18,596,1.19,1.19,-80,1
1669244319,2022-11-23 23:58,100.00,935.38,1007.19,596,1.22,1.22,-80,1
1669244379,2022-11-23 23:59,100.00,935.39,1007.19,596,1.24,1.24,-80,1