1669244439,2022-11-24 00:00,100.00,935.39,1007.19,596,1.25,1.25,-80,1
1669244499,2022-11-24 00:01,100.00,935.39,1007.20,596,1.26,1.26,-79,1
1669244559,2022-11-24 00:02,100.00,935.39,1007.20,596,1.26,1.26,-80,1
1669244619,2022-11-24 00:03,100.00,935.38,1007.19,596,1.23,1.23,-80,1
1669244679,2022-11-24 00:04,100.00,935.39,1007.20,596,1.24,1.24,-79,1
1669244739,2022-11-24 00:05,100.00,935.39,1007.20,596,1.25,1.25,-79,1
1669244799,2022-11-24 00:06,100.00,935.38,1007.19,596,1.26,1.26,-80,1
1669244859,2022-11-24 00:07,100.00,935.41,1007.22,596,1.29,1.29,-80,1
1669244919,2022-11-24 00:08,100.00,935.35,1007.16,596,1.27,1.27,-80,1
1669244979,2022-11-24 00:09,100.00,935.38,1007.19,596,1.24,1.24,-80,1
1669245039,2022-11-24 00:10,100.00,935.32,1007.13,596,1.27,1.27,-80,1
1669245099,2022-11-24 00:11,100.00,935.31,1007.12,596,1.23,1.23,-80,1
1669245159,2022-11-24 00:12,100.00,935.32,1007.13,596,1.26,1.26,-79,1
1669245220,2022-11-24 00:13,100.00,935.33,1007.13,596,1.26,1.26,-81,1
1669245280,2022-11-24 00:14,100.00,935.31,1007.12,596,1.24,1.24,-79,1
1669245340,2022-11-24 00:15,100.00,935.30,1007.11,596,1.26,1.26,-80,1
1669245400,2022-11-24 00:16,100.00,935.41,1007.22,596,1.07,1.07,-81,1
1669245460,2022-11-24 00:17,100.00,935.30,1007.11,596,1.11,1.11,-79,1
1669245520,2022-11-24 00:18,100.00,935.29,1007.10,596,1.13,1.13,-80,1
1669245580,2022-11-24 00:19,100.00,935.33,1007.14,596,1.14,1.14,-81,1
1669245640,2022-11-24 00:20,100.00,935.35,1007.16,596,1.03,1.03,-80,1
1669245700,2022-11-24 00:21,100.00,935.32,1007.13,596,1.01,1.01,-80,1
1669245760,2022-11-24 00:22,100.00,935.32,1007.12,596,0.96,0.96,-81,1
1669245820,2022-11-24 00:23,100.00,935.38,1007.18,596,0.92,0.92,-78,1
1669245880,2022-11-24 00:24,100.00,935.36,1007.17,596,1.00,1.00,-79,1
1669245940,2022-11-24 00:25,100.00,935.37,1007.18,596,0.96,0.96,-81,1
1669246000,2022-11-24 00:26,100.00,935.36,1007.16,596,0.95,0.95,-80,1
1669246060,2022-11-24 00:27,100.00,935.36,1007.17,596,0.95,0.95,-80,1
1669246120,2022-11-24 00:28,100.00,935.32,1007.13,596,0.90,0.90,-80,1
1669246180,2022-11-24 00:29,100.00,935.33,1007.14,596,0.92,0.92,-80,1
1669246240,2022-11-24 00:30,100.00,935.27,1007.08,596,0.90,0.90,-81,1
1669246300,2022-11-24 00:31,100.00,935.26,1007.07,596,0.85,0.85,-80,1
1669246360,2022-11-24 00:32,100.00,935.26,1007.07,596,0.81,0.81,-80,1
1669246420,2022-11-24 00:33,100.00,935.31,1007.12,596,0.82,0.82,-80,1
1669246480,2022-11-24 00:34,100.00,935.26,1007.06,596,0.79,0.79,-80,1
1669246540,2022-11-24 00:35,100.00,935.27,1007.08,596,0.79,0.79,-80,1
1669246600,2022-11-24 00:36,100.00,935.27,1007.08,596,0.78,0.78,-79,1
1669246661,2022-11-24 00:37,100.00,935.31,1007.11,596,0.79,0.79,-80,1
1669246721,2022-11-24 00:38,100.00,935.28,1007.08,596,0.75,0.75,-79,1
1669246781,2022-11-24 00:39,100.00,935.23,1007.04,596,0.74,0.74,-81,1
1669246841,2022-11-24 00:40,100.00,935.25,1007.05,596,0.82,0.82,-79,1
1669246901,2022-11-24 00:41,100.00,935.22,1007.03,596,0.72,0.72,-80,1
1669246961,2022-11-24 00:42,100.00,935.25,1007.05,596,0.67,0.67,-80,1
1669247021,2022-11-24 00:43,100.00,935.28,1007.08,596,0.67,0.67,-80,1
1669247081,2022-11-24 00:44,100.00,935.19,1007.00,596,0.61,0.61,-80,1
1669247141,2022-11-24 00:45,100.00,935.20,1007.00,596,0.67,0.67,-80,1
1669247201,2022-11-24 00:46,100.00,935.18,1006.98,596,0.70,0.70,-80,1
1669247261,2022-11-24 00:47,100.00,935.27,1007.07,596,0.62,0.62,-80,1
1669247321,2022-11-24 00:48,100.00,935.24,1007.05,596,0.65,0.65,-80,1
1669247381,2022-11-24 00:49,100.00,935.22,1007.03,596,0.59,0.59,-80,1
1669247441,2022-11-24 00:50,100.00,935.20,1007.01,596,0.61,0.61,-80,1
1669247501,2022-11-24 00:51,100.00,935.23,1007.03,596,0.54,0.54,-82,1
1669247561,2022-11-24 00:52,100.00,935.23,1007.03,596,0.58,0.58,-78,1
1669247621,2022-11-24 00:53,100.00,935.26,1007.07,596,0.44,0.44,-80,1
1669247681,2022-11-24 00:54,100.00,935.29,1007.10,596,0.42,0.42,-80,1
1669247741,2022-11-24 00:55,100.00,935.22,1007.03,596,0.45,0.45,-80,1
1669247801,2022-11-24 00:56,100.00,935.18,1006.99,596,0.44,0.44,-80,1
1669247861,2022-11-24 00:57,100.00,935.17,1006.98,596,0.44,0.44,-80,1
1669247921,2022-11-24 00:58,100.00,935.22,1007.03,596,0.44,0.44,-80,1
1669247981,2022-11-24 00:59,100.00,935.18,1006.99,596,0.40,0.40,-80,1
1669248041,2022-11-24 01:00,100.00,935.23,1007.04,596,0.44,0.44,-80,1
1669248101,2022-11-24 01:01,100.00,935.14,1006.95,596,0.38,0.38,-79,1
1669248161,2022-11-24 01:02,100.00,935.18,1006.99,596,0.37,0.37,-81,1
1669248222,2022-11-24 01:03,100.00,935.25,1007.06,596,0.37,0.37,-80,1
1669248282,2022-11-24 01:04,100.00,935.15,1006.96,596,0.34,0.34,-80,1
1669248342,2022-11-24 01:05,100.00,935.17,1006.98,596,0.32,0.32,-80,1
1669248402,2022-11-24 01:06,100.00,935.14,1006.95,596,0.34,0.34,-80,1
1669248462,2022-11-24 01:07,100.00,935.15,1006.95,596,0.33,0.33,-80,1
1669248522,2022-11-24 01:08,100.00,935.20,1007.00,596,0.32,0.32,-80,1
1669248582,2022-11-24 01:09,100.00,935.13,1006.94,596,0.35,0.35,-79,1
1669248642,2022-11-24 01:10,100.00,935.18,1006.99,596,0.31,0.31,-80,1
1669248702,2022-11-24 01:11,100.00,935.21,1007.02,596,0.28,0.28,-80,1
1669248762,2022-11-24 01:12,100.00,935.16,1006.97,596,0.28,0.28,-80,1
1669248822,2022-11-24 01:13,100.00,935.22,1007.03,596,0.20,0.20,-80,1
1669248882,2022-11-24 01:14,100.00,935.17,1006.98,596,0.18,0.18,-80,1
1669248942,2022-11-24 01:15,100.00,935.15,1006.96,596,0.20,0.20,-79,1
1669249002,2022-11-24 01:16,100.00,935.15,1006.95,596,0.26,0.26,-80,1
1669249062,2022-11-24 01:17,100.00,935.09,1006.90,596,0.26,0.26,-80,1
1669249122,2022-11-24 01:18,100.00,935.12,1006.93,596,0.31,0.31,-79,1
1669249182,2022-11-24 01:19,100.00,935.15,1006.96,596,0.35,0.35,-79,1
1669249242,2022-11-24 01:20,100.00,935.17,1006.98,596,0.36,0.36,-80,1
1669249302,2022-11-24 01:21,100.00,935.16,1006.97,596,0.30,0.30,-79,1
1669249362,2022-11-24 01:22,100.00,935.18,1006.98,596,0.37,0.37,-80,1
1669249422,2022-11-24 01:23,100.00,935.17,1006.98,596,0.37,0.37,-78,1
1669249482,2022-11-24 01:24,100.00,935.18,1006.99,596,0.33,0.33,-80,1
1669249542,2022-11-24 01:25,100.00,935.19,1007.00,596,0.27,0.27,-80,1
1669249602,2022-11-24 01:26,100.00,935.21,1007.02,596,0.24,0.24,-80,1
1669249662,2022-11-24 01:27,100.00,935.24,1007.05,596,0.27,0.27,-80,1
1669249722,2022-11-24 01:28,100.00,935.23,1007.03,596,0.31,0.31,-80,1
1669249782,2022-11-24 01:29,100.00,935.25,1007.05,596,0.36,0.36,-80,1
1669249843,2022-11-24 01:30,100.00,935.28,1007.09,596,0.32,0.32,-82,1
1669249903,2022-11-24 01:31,100.00,935.28,1007.09,596,0.30,0.30,-80,1
1669249963,2022-11-24 01:32,100.00,935.32,1007.13,596,0.35,0.35,-80,1
1669250023,2022-11-24 01:33,100.00,935.32,1007.13,596,0.26,0.26,-80,1
1669250083,2022-11-24 01:34,100.00,935.29,1007.10,596,0.30,0.30,-80,1
1669250143,2022-11-24 01:35,100.00,935.27,1007.08,596,0.34,0.34,-80,1
1669250203,2022-11-24 01:36,100.00,935.25,1007.06,596,0.35,0.35,-79,1
1669250263,2022-11-24 01:37,100.00,935.28,1007.08,596,0.37,0.37,-80,1
1669250323,2022-11-24 01:38,100.00,935.24,1007.05,596,0.33,0.33,-80,1
1669250383,2022-11-24 01:39,100.00,935.24,1007.05,596,0.33,0.33,-80,1
1669250443,2022-11-24 01:40,100.00,935.26,1007.07,596,0.32,0.32,-80,1
1669250503,2022-11-24 01:41,100.00,935.23,1007.04,596,0.33,0.33,-80,1
1669250563,2022-11-24 01:42,100.00,935.24,1007.04,596,0.32,0.32,-80,1
1669250623,2022-11-24 01:43,100.00,935.21,1007.02,596,0.30,0.30,-79,1
1669250683,2022-11-24 01:44,100.00,935.21,1007.01,596,0.34,0.34,-79,1
1669250743,2022-11-24 01:45,100.00,935.21,1007.02,596,0.33,0.33,-80,1
1669250803,2022-11-24 01:46,100.00,935.22,1007.02,596,0.39,0.39,-80,1
1669250863,2022-11-24 01:47,100.00,935.30,1007.11,596,0.40,0.40,-79,1
1669250923,2022-11-24 01:48,100.00,935.25,1007.06,596,0.33,0.33,-80,1
1669250983,2022-11-24 01:49,100.00,935.24,1007.05,596,0.34,0.34,-79,1
1669251043,2022-11-24 01:50,100.00,935.25,1007.06,596,0.32,0.32,-80,1
1669251103,2022-11-24 01:51,100.00,935.26,1007.06,596,0.37,0.37,-79,1
1669251163,2022-11-24 01:52,100.00,935.29,1007.09,596,0.42,0.42,-80,1
1669251224,2022-11-24 01:53,100.00,935.26,1007.07,596,0.39,0.39,-80,1
1669251284,2022-11-24 01:54,100.00,935.26,1007.07,596,0.42,0.42,-80,1
1669251344,2022-11-24 01:55,100.00,935.24,1007.05,596,0.43,0.43,-79,1
1669251404,2022-11-24 01:56,100.00,935.23,1007.04,596,0.43,0.43,-79,1
1669251464,2022-11-24 01:57,100.00,935.28,1007.09,596,0.46,0.46,-80,1
1669251524,2022-11-24 01:58,100.00,935.26,1007.07,596,0.46,0.46,-80,1
1669251584,2022-11-24 01:59,100.00,935.25,1007.05,596,0.42,0.42,-79,1
1669251644,2022-11-24 02:00,100.00,935.26,1007.07,596,0.48,0.48,-80,1
1669251704,2022-11-24 02:01,100.00,935.27,1007.08,596,0.50,0.50,-80,1
1669251764,2022-11-24 02:02,100.00,935.25,1007.06,596,0.50,0.50,-80,1
1669251824,2022-11-24 02:03,100.00,935.24,1007.05,596,0.53,0.53,-80,1
1669251884,2022-11-24 02:04,100.00,935.25,1007.05,596,0.56,0.56,-80,1
1669251944,2022-11-24 02:05,100.00,935.24,1007.05,596,0.52,0.52,-79,1
1669252004,2022-11-24 02:06,100.00,935.26,1007.07,596,0.54,0.54,-79,1
1669252064,2022-11-24 02:07,100.00,935.26,1007.07,596,0.56,0.56,-80,1
1669252124,2022-11-24 02:08,100.00,935.32,1007.13,596,0.54,0.54,-80,1
1669252184,2022-11-24 02:09,100.00,935.26,1007.07,596,0.56,0.56,-80,1
1669252244,2022-11-24 02:10,100.00,935.27,1007.07,596,0.53,0.53,-80,1
1669252304,2022-11-24 02:11,100.00,935.25,1007.06,596,0.52,0.52,-80,1
1669252364,2022-11-24 02:12,100.00,935.28,1007.09,596,0.45,0.45,-79,1
1669252424,2022-11-24 02:13,100.00,935.32,1007.13,596,0.44,0.44,-79,1
1669252484,2022-11-24 02:14,100.00,935.27,1007.08,596,0.44,0.44,-80,1
1669252544,2022-11-24 02:15,100.00,935.29,1007.10,596,0.48,0.48,-80,1
1669252604,2022-11-24 02:16,100.00,935.37,1007.17,596,0.43,0.43,-79,1
1669252664,2022-11-24 02:17,100.00,935.32,1007.12,596,0.46,0.46,-80,1
1669252724,2022-11-24 02:18,100.00,935.32,1007.13,596,0.42,0.42,-79,1
1669252785,2022-11-24 02:19,100.00,935.35,1007.16,596,0.42,0.42,-77,1
1669252845,2022-11-24 02:20,100.00,935.33,1007.14,596,0.43,0.43,-80,1
1669252905,2022-11-24 02:21,100.00,935.36,1007.17,596,0.42,0.42,-80,1
1669252965,2022-11-24 02:22,100.00,935.31,1007.12,596,0.33,0.33,-79,1
1669253025,2022-11-24 02:23,100.00,935.37,1007.18,596,0.44,0.44,-80,1
1669253085,2022-11-24 02:24,100.00,935.38,1007.19,596,0.36,0.36,-79,1
1669253145,2022-11-24 02:25,100.00,935.31,1007.12,596,0.37,0.37,-80,1
1669253205,2022-11-24 02:26,100.00,935.34,1007.15,596,0.39,0.39,-79,1
1669253265,2022-11-24 02:27,100.00,935.31,1007.11,596,0.36,0.36,-80,1
1669253325,2022-11-24 02:28,100.00,935.34,1007.15,596,0.36,0.36,-79,1
1669253385,2022-11-24 02:29,100.00,935.31,1007.12,596,0.25,0.25,-80,1
1669253445,2022-11-24 02:30,100.00,935.34,1007.14,596,0.31,0.31,-81,1
1669253505,2022-11-24 02:31,100.00,935.35,1007.16,596,0.36,0.36,-80,1
1669253565,2022-11-24 02:32,100.00,935.39,1007.20,596,0.34,0.34,-80,1
1669253625,2022-11-24 02:33,100.00,935.41,1007.22,596,0.30,0.30,-80,1
1669253685,2022-11-24 02:34,100.00,935.39,1007.20,596,0.28,0.28,-80,1
1669253745,2022-11-24 02:35,100.00,935.37,1007.18,596,0.26,0.26,-80,1
1669253805,2022-11-24 02:36,100.00,935.42,1007.23,596,0.24,0.24,-80,1
1669253865,2022-11-24 02:37,100.00,935.36,1007.16,596,0.26,0.26,-79,1
1669253925,2022-11-24 02:38,100.00,935.38,1007.19,596,0.30,0.30,-80,1
1669253985,2022-11-24 02:39,100.00,935.44,1007.24,596,0.24,0.24,-80,1
1669254045,2022-11-24 02:40,100.00,935.43,1007.24,596,0.28,0.28,-80,1
1669254105,2022-11-24 02:41,100.00,935.42,1007.23,596,0.31,0.31,-82,1
1669254165,2022-11-24 02:42,100.00,935.42,1007.23,596,0.29,0.29,-79,1
1669254225,2022-11-24 02:43,100.00,935.41,1007.22,596,0.27,0.27,-80,1
1669254285,2022-11-24 02:44,100.00,935.46,1007.26,596,0.32,0.32,-80,1
1669254346,2022-11-24 02:45,100.00,935.45,1007.26,596,0.33,0.33,-80,1
1669254406,2022-11-24 02:46,100.00,935.47,1007.27,596,0.33,0.33,-80,1
1669254466,2022-11-24 02:47,100.00,935.45,1007.26,596,0.34,0.34,-79,1
1669254526,2022-11-24 02:48,100.00,935.46,1007.26,596,0.36,0.36,-80,1
1669254586,2022-11-24 02:49,100.00,935.47,1007.28,596,0.38,0.38,-81,1
1669254646,2022-11-24 02:50,100.00,935.48,1007.29,596,0.37,0.37,-78,1
1669254706,2022-11-24 02:51,100.00,935.50,1007.31,596,0.38,0.38,-80,1
1669254766,2022-11-24 02:52,100.00,935.49,1007.30,596,0.28,0.28,-80,1
1669254826,2022-11-24 02:53,100.00,935.52,1007.32,596,0.32,0.32,-80,1
1669254886,2022-11-24 02:54,100.00,935.55,1007.35,596,0.35,0.35,-80,1
1669254946,2022-11-24 02:55,100.00,935.50,1007.31,596,0.35,0.35,-79,1
1669255006,2022-11-24 02:56,100.00,935.52,1007.32,596,0.40,0.40,-79,1
1669255066,2022-11-24 02:57,100.00,935.50,1007.31,596,0.41,0.41,-80,1
1669255126,2022-11-24 02:58,100.00,935.56,1007.36,596,0.27,0.27,-79,1
1669255186,2022-11-24 02:59,100.00,935.56,1007.37,596,0.36,0.36,-80,1
1669255246,2022-11-24 03:00,100.00,935.56,1007.36,596,0.41,0.41,-79,1
1669255306,2022-11-24 03:01,100.00,935.61,1007.42,596,0.38,0.38,-80,1
1669255366,2022-11-24 03:02,100.00,935.61,1007.42,596,0.44,0.44,-79,1
1669255426,2022-11-24 03:03,100.00,935.62,1007.43,596,0.44,0.44,-80,1
1669255486,2022-11-24 03:04,100.00,935.62,1007.43,596,0.41,0.41,-80,1
1669255546,2022-11-24 03:05,100.00,935.64,1007.45,596,0.41,0.41,-79,1
1669255606,2022-11-24 03:06,100.00,935.65,1007.46,596,0.37,0.37,-79,1
1669255666,2022-11-24 03:07,100.00,935.65,1007.46,596,0.37,0.37,-79,1
1669255726,2022-11-24 03:08,100.00,935.68,1007.49,596,0.43,0.43,-79,1
1669255787,2022-11-24 03:09,100.00,935.67,1007.48,596,0.40,0.40,-80,1
1669255847,2022-11-24 03:10,100.00,935.69,1007.50,596,0.34,0.34,-80,1
1669255907,2022-11-24 03:11,100.00,935.71,1007.52,596,0.34,0.34,-80,1
1669255967,2022-11-24 03:12,100.00,935.74,1007.55,596,0.36,0.36,-80,1
1669256027,2022-11-24 03:13,100.00,935.71,1007.52,596,0.33,0.33,-80,1
1669256087,2022-11-24 03:14,100.00,935.71,1007.52,596,0.36,0.36,-79,1
1669256147,2022-11-24 03:15,100.00,935.76,1007.56,596,0.39,0.39,-78,1
1669256207,2022-11-24 03:16,100.00,935.74,1007.54,596,0.28,0.28,-79,1
1669256267,2022-11-24 03:17,100.00,935.81,1007.62,596,0.31,0.31,-81,1
1669256327,2022-11-24 03:18,100.00,935.77,1007.57,596,0.27,0.27,-82,1
1669256387,2022-11-24 03:19,100.00,935.78,1007.58,596,0.32,0.32,-80,1
1669256447,2022-11-24 03:20,100.00,935.76,1007.57,596,0.31,0.31,-80,1
1669256507,2022-11-24 03:21,100.00,935.72,1007.53,596,0.25,0.25,-80,1
1669256567,2022-11-24 03:22,100.00,935.78,1007.59,596,0.32,0.32,-80,1
1669256627,2022-11-24 03:23,100.00,935.82,1007.63,596,0.26,0.26,-79,1
1669256687,2022-11-24 03:24,100.00,935.78,1007.59,596,0.31,0.31,-79,1
1669256747,2022-11-24 03:25,100.00,935.78,1007.59,596,0.37,0.37,-79,1
1669256807,2022-11-24 03:26,100.00,935.79,1007.60,596,0.28,0.28,-80,1
1669256867,2022-11-24 03:27,100.00,935.80,1007.60,596,0.33,0.33,-79,1
1669256927,2022-11-24 03:28,100.00,935.78,1007.59,596,0.37,0.37,-80,1
1669256987,2022-11-24 03:29,100.00,935.82,1007.62,596,0.37,0.37,-81,1
1669257047,2022-11-24 03:30,100.00,935.76,1007.57,596,0.17,0.17,-78,1
1669257107,2022-11-24 03:31,100.00,935.78,1007.59,596,0.37,0.37,-79,1
1669257167,2022-11-24 03:32,100.00,935.77,1007.57,596,0.38,0.38,-79,1
1669257227,2022-11-24 03:33,100.00,935.78,1007.59,596,0.41,0.41,-80,1
1669257287,2022-11-24 03:34,100.00,935.76,1007.57,596,0.40,0.40,-82,1
1669257348,2022-11-24 03:35,100.00,935.76,1007.56,596,0.40,0.40,-80,1
1669257408,2022-11-24 03:36,100.00,935.77,1007.58,596,0.42,0.42,-80,1
1669257468,2022-11-24 03:37,100.00,935.79,1007.59,596,0.38,0.38,-79,1
1669257528,2022-11-24 03:38,100.00,935.80,1007.61,596,0.32,0.32,-80,1
1669257588,2022-11-24 03:39,100.00,935.78,1007.59,596,0.42,0.42,-80,1
1669257648,2022-11-24 03:40,100.00,935.80,1007.61,596,0.41,0.41,-79,1
1669257708,2022-11-24 03:41,100.00,935.81,1007.62,596,0.41,0.41,-80,1
1669257768,2022-11-24 03:42,100.00,935.81,1007.61,596,0.43,0.43,-80,1
1669257828,2022-11-24 03:43,100.00,935.82,1007.63,596,0.41,0.41,-80,1
1669257888,2022-11-24 03:44,100.00,935.85,1007.66,596,0.38,0.38,-80,1
1669257948,2022-11-24 03:45,100.00,935.81,1007.62,596,0.33,0.33,-79,1
1669258008,2022-11-24 03:46,100.00,935.84,1007.65,596,0.36,0.36,-80,1
1669258068,2022-11-24 03:47,100.00,935.86,1007.67,596,0.33,0.33,-80,1
1669258128,2022-11-24 03:48,100.00,935.90,1007.70,596,0.34,0.34,-79,1
1669258188,2022-11-24 03:49,100.00,935.84,1007.64,596,0.32,0.32,-80,1
1669258248,2022-11-24 03:50,100.00,935.93,1007.74,596,0.32,0.32,-82,1
1669258308,2022-11-24 03:51,100.00,935.88,1007.68,596,0.24,0.24,-80,1
1669258368,2022-11-24 03:52,100.00,935.93,1007.74,596,0.26,0.26,-79,1
1669258428,2022-11-24 03:53,100.00,935.92,1007.72,596,0.32,0.32,-80,1
1669258488,2022-11-24 03:54,100.00,935.88,1007.69,596,0.29,0.29,-80,1
1669258548,2022-11-24 03:55,100.00,935.95,1007.76,596,0.34,0.34,-80,1
1669258608,2022-11-24 03:56,100.00,935.90,1007.70,596,0.32,0.32,-80,1
1669258668,2022-11-24 03:57,100.00,935.92,1007.72,596,0.30,0.30,-80,1
1669258728,2022-11-24 03:58,100.00,935.93,1007.74,596,0.32,0.32,-80,1
1669258788,2022-11-24 03:59,100.00,935.95,1007.75,596,0.30,0.30,-80,1
1669258848,2022-11-24 04:00,100.00,935.90,1007.70,596,0.28,0.28,-80,1
1669258909,2022-11-24 04:01,100.00,935.95,1007.75,596,0.22,0.22,-80,1
1669258969,2022-11-24 04:02,100.00,935.92,1007.73,596,0.27,0.27,-80,1
1669259029,2022-11-24 04:03,100.00,935.96,1007.76,596,0.30,0.30,-80,1
1669259089,2022-11-24 04:04,100.00,935.91,1007.72,596,0.26,0.26,-80,1
1669259149,2022-11-24 04:05,100.00,935.92,1007.72,596,0.30,0.30,-79,1
1669259209,2022-11-24 04:06,100.00,935.96,1007.77,596,0.34,0.34,-79,1
1669259269,2022-11-24 04:07,100.00,935.93,1007.74,596,0.34,0.34,-80,1
1669259329,2022-11-24 04:08,100.00,935.92,1007.73,596,0.38,0.38,-80,1
1669259389,2022-11-24 04:09,100.00,935.98,1007.79,596,0.38,0.38,-81,1
1669259449,2022-11-24 04:10,100.00,935.98,1007.79,596,0.34,0.34,-80,1
1669259509,2022-11-24 04:11,100.00,936.00,1007.80,596,0.40,0.40,-80,1
1669259569,2022-11-24 04:12,100.00,935.97,1007.78,596,0.37,0.37,-80,1
1669259629,2022-11-24 04:13,100.00,935.97,1007.77,596,0.40,0.40,-80,1
1669259689,2022-11-24 04:14,100.00,935.96,1007.77,596,0.41,0.41,-80,1
1669259749,2022-11-24 04:15,100.00,935.92,1007.73,596,0.41,0.41,-81,1
1669259809,2022-11-24 04:16,100.00,935.93,1007.74,596,0.48,0.48,-80,1
1669259869,2022-11-24 04:17,100.00,935.96,1007.77,596,0.44,0.44,-80,1
1669259929,2022-11-24 04:18,100.00,935.90,1007.71,596,0.45,0.45,-80,1
1669259989,2022-11-24 04:19,100.00,935.92,1007.72,596,0.50,0.50,-79,1
1669260049,2022-11-24 04:20,100.00,935.93,1007.74,596,0.52,0.52,-80,1
1669260109,2022-11-24 04:21,100.00,935.89,1007.70,596,0.55,0.55,-80,1
1669260169,2022-11-24 04:22,100.00,935.92,1007.72,596,0.58,0.58,-80,1
1669260229,2022-11-24 04:23,100.00,935.89,1007.70,596,0.57,0.57,-80,1
1669260289,2022-11-24 04:24,100.00,935.90,1007.71,596,0.62,0.62,-80,1
1669260349,2022-11-24 04:25,100.00,935.95,1007.76,596,0.64,0.64,-80,1
1669260409,2022-11-24 04:26,100.00,935.90,1007.71,596,0.64,0.64,-79,1
1669260470,2022-11-24 04:27,100.00,935.91,1007.72,596,0.64,0.64,-80,1
1669260530,2022-11-24 04:28,100.00,935.92,1007.73,596,0.56,0.56,-80,1
1669260590,2022-11-24 04:29,100.00,935.86,1007.67,596,0.56,0.56,-79,1
1669260650,2022-11-24 04:30,100.00,935.86,1007.67,596,0.55,0.55,-81,1
1669260710,2022-11-24 04:31,100.00,935.86,1007.67,596,0.62,0.62,-80,1
1669260770,2022-11-24 04:32,100.00,935.85,1007.65,596,0.60,0.60,-80,1
1669260830,2022-11-24 04:33,100.00,935.85,1007.66,596,0.64,0.64,-80,1
1669260890,2022-11-24 04:34,100.00,935.87,1007.68,596,0.53,0.53,-80,1
1669260950,2022-11-24 04:35,100.00,935.90,1007.71,596,0.45,0.45,-80,1
1669261010,2022-11-24 04:36,100.00,935.90,1007.71,596,0.47,0.47,-80,1
1669261070,2022-11-24 04:37,100.00,935.89,1007.70,596,0.52,0.52,-80,1
1669261130,2022-11-24 04:38,100.00,935.94,1007.75,596,0.48,0.48,-80,1
1669261190,2022-11-24 04:39,100.00,935.94,1007.75,596,0.48,0.48,-80,1
1669261250,2022-11-24 04:40,100.00,935.96,1007.76,596,0.50,0.50,-79,1
1669261310,2022-11-24 04:41,100.00,935.95,1007.76,596,0.44,0.44,-80,1
1669261370,2022-11-24 04:42,100.00,935.95,1007.76,596,0.46,0.46,-80,1
1669261430,2022-11-24 04:43,100.00,936.01,1007.82,596,0.41,0.41,-80,1
1669261490,2022-11-24 04:44,100.00,935.96,1007.77,596,0.36,0.36,-80,1
1669261550,2022-11-24 04:45,100.00,935.93,1007.73,596,0.40,0.40,-79,1
1669261610,2022-11-24 04:46,100.00,935.96,1007.77,596,0.40,0.40,-80,1
1669261670,2022-11-24 04:47,100.00,935.96,1007.76,596,0.41,0.41,-79,1
1669261730,2022-11-24 04:48,100.00,935.95,1007.76,596,0.35,0.35,-79,1
1669261790,2022-11-24 04:49,100.00,935.93,1007.74,596,0.37,0.37,-80,1
1669261850,2022-11-24 04:50,100.00,936.01,1007.82,596,0.37,0.37,-80,1
1669261910,2022-11-24 04:51,100.00,936.02,1007.83,596,0.41,0.41,-79,1
1669261971,2022-11-24 04:52,100.00,936.02,1007.83,596,0.36,0.36,-80,1
1669262031,2022-11-24 04:53,100.00,935.99,1007.80,596,0.35,0.35,-79,1
1669262091,2022-11-24 04:54,100.00,936.00,1007.81,596,0.43,0.43,-80,1
1669262151,2022-11-24 04:55,100.00,935.98,1007.79,596,0.37,0.37,-80,1
1669262211,2022-11-24 04:56,100.00,935.95,1007.76,596,0.32,0.32,-80,1
1669262271,2022-11-24 04:57,100.00,936.01,1007.82,596,0.26,0.26,-79,1
1669262331,2022-11-24 04:58,100.00,936.03,1007.83,596,0.18,0.18,-79,1
1669262391,2022-11-24 04:59,100.00,936.05,1007.86,596,0.27,0.27,-80,1
1669262451,2022-11-24 05:00,100.00,935.98,1007.79,596,0.23,0.23,-79,1
1669262511,2022-11-24 05:01,100.00,936.02,1007.82,596,0.25,0.25,-80,1
1669262571,2022-11-24 05:02,100.00,935.99,1007.80,596,0.29,0.29,-80,1
1669262631,2022-11-24 05:03,100.00,935.95,1007.76,596,0.33,0.33,-80,1
1669262691,2022-11-24 05:04,100.00,936.04,1007.84,596,0.27,0.27,-80,1
1669262751,2022-11-24 05:05,100.00,936.01,1007.82,596,0.24,0.24,-80,1
1669262811,2022-11-24 05:06,100.00,936.10,1007.90,596,0.22,0.22,-80,1
1669262871,2022-11-24 05:07,100.00,936.06,1007.87,596,0.17,0.17,-79,1
1669262931,2022-11-24 05:08,100.00,936.04,1007.85,596,0.22,0.22,-79,1
1669262991,2022-11-24 05:09,100.00,936.01,1007.82,596,0.23,0.23,-80,1
1669263051,2022-11-24 05:10,100.00,936.08,1007.89,596,0.21,0.21,-80,1
1669263111,2022-11-24 05:11,100.00,936.08,1007.89,596,0.18,0.18,-80,1
1669263171,2022-11-24 05:12,100.00,936.09,1007.90,596,0.25,0.25,-80,1
1669263231,2022-11-24 05:13,100.00,936.07,1007.88,596,0.24,0.24,-81,1
1669263291,2022-11-24 05:14,100.00,936.14,1007.95,596,0.11,0.11,-81,1
1669263351,2022-11-24 05:15,100.00,936.10,1007.90,596,0.15,0.15,-80,1
1669263411,2022-11-24 05:16,100.00,936.07,1007.88,596,0.20,0.20,-80,1
1669263471,2022-11-24 05:17,100.00,936.14,1007.95,596,0.21,0.21,-80,1
1669263531,2022-11-24 05:18,100.00,936.15,1007.95,596,0.17,0.17,-80,1
1669263592,2022-11-24 05:19,100.00,936.21,1008.02,596,0.19,0.19,-80,1
1669263652,2022-11-24 05:20,100.00,936.22,1008.03,596,0.18,0.18,-81,1
1669263712,2022-11-24 05:21,100.00,936.20,1008.01,596,0.10,0.10,-80,1
1669263772,2022-11-24 05:22,100.00,936.17,1007.98,596,0.15,0.15,-80,1
1669263832,2022-11-24 05:23,100.00,936.24,1008.05,596,0.15,0.15,-80,1
1669263892,2022-11-24 05:24,100.00,936.21,1008.02,596,0.17,0.17,-80,1
1669263952,2022-11-24 05:25,100.00,936.21,1008.02,596,0.10,0.10,-80,1
1669264012,2022-11-24 05:26,100.00,936.19,1008.00,596,0.05,0.05,-80,1
1669264072,2022-11-24 05:27,100.00,936.32,1008.13,596,0.07,0.07,-79,1
1669264132,2022-11-24 05:28,100.00,936.22,1008.03,596,0.11,0.11,-80,1
1669264192,2022-11-24 05:29,100.00,936.29,1008.10,596,0.09,0.09,-80,1
1669264252,2022-11-24 05:30,100.00,936.24,1008.05,596,0.08,0.08,-80,1
1669264312,2022-11-24 05:31,100.00,936.22,1008.02,596,0.03,0.03,-80,1
1669264372,2022-11-24 05:32,100.00,936.27,1008.08,596,0.05,0.05,-80,1
1669264432,2022-11-24 05:33,100.00,936.26,1008.06,596,0.01,0.01,-80,1
1669264492,2022-11-24 05:34,100.00,936.24,1008.04,596,0.04,0.04,-80,1
1669264552,2022-11-24 05:35,100.00,936.21,1008.02,596,0.04,0.04,-80,1
1669264612,2022-11-24 05:36,100.00,936.26,1008.07,596,0.01,0.01,-79,1
1669264672,2022-11-24 05:37,100.00,936.24,1008.05,596,0.05,0.05,-80,1
1669264732,2022-11-24 05:38,100.00,936.25,1008.05,596,0.03,0.03,-80,1
1669264792,2022-11-24 05:39,100.00,936.22,1008.02,596,0.00,-0.00,-79,1
1669264852,2022-11-24 05:40,100.00,936.28,1008.09,596,0.03,0.03,-80,1
1669264912,2022-11-24 05:41,100.00,936.27,1008.07,596,-0.01,-0.01,-80,1
1669264972,2022-11-24 05:42,100.00,936.29,1008.10,596,0.03,0.03,-81,1
1669265032,2022-11-24 05:43,100.00,936.31,1008.12,596,-0.01,-0.01,-80,1
1669265093,2022-11-24 05:44,100.00,936.32,1008.12,596,0.03,0.03,-80,1
1669265153,2022-11-24 05:45,100.00,936.44,1008.24,596,0.07,0.07,-80,1
1669265213,2022-11-24 05:46,100.00,936.31,1008.11,596,0.11,0.11,-80,1
1669265273,2022-11-24 05:47,100.00,936.31,1008.11,596,0.10,0.10,-80,1
1669265333,2022-11-24 05:48,100.00,936.36,1008.17,596,0.08,0.08,-80,1
1669265393,2022-11-24 05:49,100.00,936.36,1008.17,596,0.11,0.11,-81,1
1669265453,2022-11-24 05:50,100.00,936.37,1008.18,596,0.14,0.14,-80,1
1669265513,2022-11-24 05:51,100.00,936.40,1008.21,596,0.04,0.04,-80,1
1669265573,2022-11-24 05:52,100.00,936.37,1008.18,596,0.02,0.02,-80,1
1669265633,2022-11-24 05:53,100.00,936.37,1008.18,596,0.08,0.08,-80,1
1669265693,2022-11-24 05:54,100.00,936.37,1008.18,596,0.12,0.12,-79,1
1669265753,2022-11-24 05:55,100.00,936.40,1008.21,596,0.08,0.08,-80,1
1669265813,2022-11-24 05:56,100.00,936.36,1008.17,596,0.12,0.12,-80,1
1669265873,2022-11-24 05:57,100.00,936.40,1008.21,596,0.10,0.10,-80,1
1669265933,2022-11-24 05:58,100.00,936.45,1008.26,596,0.10,0.10,-81,1
1669265993,2022-11-24 05:59,100.00,936.44,1008.24,596,0.12,0.12,-81,1
1669266053,2022-11-24 06:00,100.00,936.44,1008.24,596,0.07,0.07,-81,1
1669266113,2022-11-24 06:01,100.00,936.48,1008.28,596,0.14,0.14,-80,1
1669266173,2022-11-24 06:02,100.00,936.52,1008.32,596,0.09,0.09,-80,1
1669266233,2022-11-24 06:03,100.00,936.46,1008.26,596,0.02,0.02,-81,1
1669266293,2022-11-24 06:04,100.00,936.47,1008.27,596,0.13,0.13,-80,1
1669266353,2022-11-24 06:05,100.00,936.43,1008.24,596,0.10,0.10,-80,1
1669266413,2022-11-24 06:06,100.00,936.46,1008.27,596,0.20,0.20,-80,1
1669266473,2022-11-24 06:07,100.00,936.49,1008.30,596,0.17,0.17,-79,1
1669266533,2022-11-24 06:08,100.00,936.53,1008.34,596,0.15,0.15,-79,1
1669266593,2022-11-24 06:09,100.00,936.51,1008.32,596,0.15,0.15,-80,1
1669266653,2022-11-24 06:10,100.00,936.51,1008.32,596,0.20,0.20,-79,1
1669266713,2022-11-24 06:11,100.00,936.48,1008.29,596,0.21,0.21,-80,1
1669266774,2022-11-24 06:12,100.00,936.50,1008.31,596,0.20,0.20,-80,1
1669266834,2022-11-24 06:13,100.00,936.50,1008.31,596,0.24,0.24,-80,1
1669266894,2022-11-24 06:14,100.00,936.52,1008.33,596,0.25,0.25,-79,1
1669266954,2022-11-24 06:15,100.00,936.52,1008.32,596,0.31,0.31,-80,1
1669267014,2022-11-24 06:16,100.00,936.53,1008.33,596,0.31,0.31,-78,1
1669267074,2022-11-24 06:17,100.00,936.53,1008.34,596,0.33,0.33,-80,1
1669267134,2022-11-24 06:18,100.00,936.53,1008.34,596,0.35,0.35,-80,1
1669267194,2022-11-24 06:19,100.00,936.54,1008.35,596,0.39,0.39,-79,1
1669267254,2022-11-24 06:20,100.00,936.53,1008.34,596,0.36,0.36,-81,1
1669267314,2022-11-24 06:21,100.00,936.54,1008.35,596,0.35,0.35,-79,1
1669267374,2022-11-24 06:22,100.00,936.51,1008.32,596,0.39,0.39,-80,1
1669267434,2022-11-24 06:23,100.00,936.56,1008.36,596,0.42,0.42,-80,1
1669267494,2022-11-24 06:24,100.00,936.56,1008.36,596,0.34,0.34,-79,1
1669267554,2022-11-24 06:25,100.00,936.57,1008.38,596,0.41,0.41,-80,1
1669267614,2022-11-24 06:26,100.00,936.62,1008.43,596,0.42,0.42,-80,1
1669267674,2022-11-24 06:27,100.00,936.61,1008.42,596,0.45,0.45,-79,1
1669267734,2022-11-24 06:28,100.00,936.61,1008.42,596,0.46,0.46,-80,1
1669267794,2022-11-24 06:29,100.00,936.59,1008.39,596,0.47,0.47,-80,1
1669267854,2022-11-24 06:30,100.00,936.66,1008.47,596,0.40,0.40,-80,1
1669267914,2022-11-24 06:31,100.00,936.64,1008.44,596,0.42,0.42,-80,1
1669267974,2022-11-24 06:32,100.00,936.64,1008.45,596,0.45,0.45,-80,1
1669268034,2022-11-24 06:33,100.00,936.69,1008.50,596,0.48,0.48,-79,1
1669268094,2022-11-24 06:34,100.00,936.67,1008.47,596,0.48,0.48,-80,1
1669268154,2022-11-24 06:35,100.00,936.71,1008.52,596,0.53,0.53,-80,1
1669268214,2022-11-24 06:36,100.00,936.67,1008.48,596,0.55,0.55,-80,1
1669268274,2022-11-24 06:37,100.00,936.70,1008.50,596,0.57,0.57,-79,1
1669268335,2022-11-24 06:38,100.00,936.72,1008.53,596,0.55,0.55,-81,1
1669268395,2022-11-24 06:39,100.00,936.73,1008.54,596,0.59,0.59,-79,1
1669268455,2022-11-24 06:40,100.00,936.75,1008.55,596,0.56,0.56,-80,1
1669268515,2022-11-24 06:41,100.00,936.69,1008.50,596,0.60,0.60,-80,1
1669268575,2022-11-24 06:42,100.00,936.82,1008.62,596,0.59,0.59,-80,1
1669268635,2022-11-24 06:43,100.00,936.78,1008.58,596,0.64,0.64,-81,1
1669268695,2022-11-24 06:44,100.00,936.81,1008.62,596,0.62,0.62,-80,1
1669268755,2022-11-24 06:45,100.00,936.80,1008.61,596,0.65,0.65,-80,1
1669268815,2022-11-24 06:46,100.00,936.85,1008.65,596,0.64,0.64,-80,1
1669268875,2022-11-24 06:47,100.00,936.86,1008.66,596,0.65,0.65,-80,1
1669268935,2022-11-24 06:48,100.00,936.90,1008.71,596,0.60,0.60,-77,1
1669268995,2022-11-24 06:49,100.00,936.88,1008.68,596,0.67,0.67,-82,1
1669269055,2022-11-24 06:50,100.00,936.90,1008.70,596,0.68,0.68,-80,1
1669269115,2022-11-24 06:51,100.00,936.94,1008.75,596,0.68,0.68,-80,1
1669269175,2022-11-24 06:52,100.00,936.97,1008.78,596,0.66,0.66,-79,1
1669269235,2022-11-24 06:53,100.00,936.96,1008.76,596,0.75,0.75,-79,1
1669269295,2022-11-24 06:54,100.00,936.98,1008.79,596,0.73,0.73,-80,1
1669269355,2022-11-24 06:55,100.00,937.00,1008.80,596,0.76,0.76,-80,1
1669269415,2022-11-24 06:56,100.00,936.96,1008.77,596,0.69,0.69,-80,1
1669269475,2022-11-24 06:57,100.00,937.02,1008.83,596,0.67,0.67,-80,1
1669269535,2022-11-24 06:58,100.00,937.04,1008.85,596,0.64,0.64,-79,1
1669269595,2022-11-24 06:59,100.00,937.03,1008.83,596,0.67,0.67,-79,1
1669269655,2022-11-24 07:00,100.00,937.05,1008.86,596,0.70,0.70,-79,1
1669269715,2022-11-24 07:01,100.00,937.06,1008.87,596,0.72,0.72,-80,1
1669269775,2022-11-24 07:02,100.00,937.07,1008.88,596,0.69,0.69,-80,1
1669269836,2022-11-24 07:03,100.00,937.05,1008.86,596,0.69,0.69,-80,1
1669269896,2022-11-24 07:04,100.00,937.05,1008.86,596,0.66,0.66,-80,1
1669269956,2022-11-24 07:05,100.00,937.10,1008.91,596,0.72,0.72,-78,1
1669270016,2022-11-24 07:06,100.00,937.08,1008.89,596,0.69,0.69,-79,1
1669270076,2022-11-24 07:07,100.00,937.04,1008.85,596,0.76,0.76,-81,1
1669270136,2022-11-24 07:08,100.00,937.10,1008.91,596,0.74,0.74,-80,1
1669270196,2022-11-24 07:09,100.00,937.10,1008.90,596,0.71,0.71,-78,1
1669270256,2022-11-24 07:10,100.00,937.09,1008.90,596,0.70,0.70,-80,1
1669270316,2022-11-24 07:11,100.00,937.10,1008.91,596,0.73,0.73,-79,1
1669270376,2022-11-24 07:12,100.00,937.12,1008.92,596,0.74,0.74,-80,1
1669270436,2022-11-24 07:13,100.00,937.13,1008.94,596,0.78,0.78,-80,1
1669270496,2022-11-24 07:14,100.00,937.13,1008.94,596,0.79,0.79,-80,1
1669270556,2022-11-24 07:15,100.00,937.16,1008.96,596,0.77,0.77,-79,1
1669270616,2022-11-24 07:16,100.00,937.20,1009.01,596,0.76,0.76,-82,1
1669270676,2022-11-24 07:17,100.00,937.24,1009.05,596,0.78,0.78,-80,1
1669270736,2022-11-24 07:18,100.00,937.28,1009.09,596,0.74,0.74,-80,1
1669270796,2022-11-24 07:19,100.00,937.31,1009.12,596,0.70,0.70,-80,1
1669270856,2022-11-24 07:20,100.00,937.28,1009.09,596,0.64,0.64,-80,1
1669270916,2022-11-24 07:21,100.00,937.35,1009.16,596,0.61,0.61,-79,1
1669270976,2022-11-24 07:22,100.00,937.30,1009.11,596,0.60,0.60,-80,1
1669271036,2022-11-24 07:23,100.00,937.41,1009.22,596,0.65,0.65,-80,1
1669271096,2022-11-24 07:24,100.00,937.31,1009.12,596,0.62,0.62,-79,1
1669271156,2022-11-24 07:25,100.00,937.33,1009.14,596,0.65,0.65,-79,1
1669271216,2022-11-24 07:26,100.00,937.33,1009.13,596,0.62,0.62,-80,1
1669271276,2022-11-24 07:27,100.00,937.33,1009.13,596,0.65,0.65,-80,1
1669271336,2022-11-24 07:28,100.00,937.40,1009.21,596,0.69,0.69,-80,1
1669271397,2022-11-24 07:29,100.00,937.37,1009.18,596,0.67,0.67,-80,1
1669271458,2022-11-24 07:30,100.00,937.38,1009.18,596,0.62,0.62,-80,1
1669271518,2022-11-24 07:31,100.00,937.39,1009.20,596,0.60,0.60,-80,1
1669271578,2022-11-24 07:32,100.00,937.38,1009.19,596,0.58,0.58,-80,1
1669271638,2022-11-24 07:33,100.00,937.39,1009.20,596,0.62,0.62,-80,1
1669271698,2022-11-24 07:34,100.00,937.40,1009.21,596,0.58,0.58,-81,1
1669271758,2022-11-24 07:35,100.00,937.44,1009.25,596,0.56,0.56,-80,1
1669271818,2022-11-24 07:36,100.00,937.39,1009.19,596,0.58,0.58,-81,1
1669271878,2022-11-24 07:37,100.00,937.40,1009.20,596,0.56,0.56,-79,1
1669271938,2022-11-24 07:38,100.00,937.41,1009.22,596,0.55,0.55,-80,1
1669271998,2022-11-24 07:39,100.00,937.42,1009.23,596,0.57,0.57,-80,1
1669272058,2022-11-24 07:40,100.00,937.47,1009.28,596,0.56,0.56,-80,1
1669272118,2022-11-24 07:41,100.00,937.46,1009.27,596,0.57,0.57,-80,1
1669272178,2022-11-24 07:42,100.00,937.48,1009.29,596,0.54,0.54,-80,1
1669272238,2022-11-24 07:43,100.00,937.47,1009.28,596,0.53,0.53,-80,1
1669272298,2022-11-24 07:44,100.00,937.45,1009.26,596,0.60,0.60,-80,1
1669272358,2022-11-24 07:45,100.00,937.51,1009.31,596,0.50,0.50,-80,1
1669272418,2022-11-24 07:46,100.00,937.50,1009.30,596,0.46,0.46,-80,1
1669272478,2022-11-24 07:47,100.00,937.50,1009.31,596,0.52,0.52,-80,1
1669272538,2022-11-24 07:48,100.00,937.49,1009.30,596,0.59,0.59,-79,1
1669272598,2022-11-24 07:49,100.00,937.52,1009.33,596,0.47,0.47,-80,1
1669272658,2022-11-24 07:50,100.00,937.51,1009.32,596,0.50,0.50,-80,1
1669272718,2022-11-24 07:51,100.00,937.50,1009.31,596,0.52,0.52,-81,1
1669272778,2022-11-24 07:52,100.00,937.54,1009.35,596,0.55,0.55,-80,1
1669272838,2022-11-24 07:53,100.00,937.57,1009.38,596,0.54,0.54,-80,1
1669272899,2022-11-24 07:54,100.00,937.60,1009.41,596,0.57,0.57,-80,1
1669272959,2022-11-24 07:55,100.00,937.59,1009.39,596,0.56,0.56,-80,1
1669273019,2022-11-24 07:56,100.00,937.62,1009.42,596,0.57,0.57,-81,1
1669273079,2022-11-24 07:57,100.00,937.61,1009.42,596,0.60,0.60,-80,1
1669273139,2022-11-24 07:58,100.00,937.59,1009.40,596,0.60,0.60,-80,1
1669273199,2022-11-24 07:59,100.00,937.62,1009.43,596,0.52,0.52,-81,1
1669273259,2022-11-24 08:00,100.00,937.62,1009.43,596,0.58,0.58,-79,1
1669273319,2022-11-24 08:01,100.00,937.65,1009.46,596,0.63,0.63,-80,1
1669273379,2022-11-24 08:02,100.00,937.65,1009.46,596,0.56,0.56,-80,1
1669273439,2022-11-24 08:03,100.00,937.65,1009.45,596,0.60,0.60,-79,1
1669273499,2022-11-24 08:04,100.00,937.64,1009.44,596,0.61,0.61,-80,1
1669273559,2022-11-24 08:05,100.00,937.65,1009.46,596,0.59,0.59,-80,1
1669273619,2022-11-24 08:06,100.00,937.73,1009.53,596,0.60,0.60,-80,1
1669273679,2022-11-24 08:07,100.00,937.70,1009.51,596,0.62,0.62,-81,1
1669273739,2022-11-24 08:08,100.00,937.69,1009.50,596,0.65,0.65,-80,1
1669273799,2022-11-24 08:09,100.00,937.71,1009.51,596,0.64,0.64,-79,1
1669273859,2022-11-24 08:10,100.00,937.72,1009.53,596,0.61,0.61,-79,1
1669273919,2022-11-24 08:11,100.00,937.71,1009.52,596,0.69,0.69,-80,1
1669273979,2022-11-24 08:12,100.00,937.75,1009.56,596,0.71,0.71,-80,1
1669274039,2022-11-24 08:13,100.00,937.74,1009.55,596,0.67,0.67,-80,1
1669274099,2022-11-24 08:14,100.00,937.68,1009.49,596,0.70,0.70,-81,1
1669274159,2022-11-24 08:15,100.00,937.71,1009.52,596,0.71,0.71,-79,1
1669274219,2022-11-24 08:16,100.00,937.71,1009.52,596,0.78,0.78,-80,1
1669274279,2022-11-24 08:17,100.00,937.69,1009.50,596,0.76,0.76,-80,1
1669274339,2022-11-24 08:18,100.00,937.76,1009.57,596,0.69,0.69,-79,1
1669274400,2022-11-24 08:20,100.00,937.76,1009.57,596,0.82,0.82,-80,1
1669274460,2022-11-24 08:21,100.00,937.79,1009.60,596,0.81,0.81,-80,1
1669274520,2022-11-24 08:22,100.00,937.84,1009.65,596,0.78,0.78,-80,1
1669274580,2022-11-24 08:23,100.00,937.84,1009.65,596,0.81,0.81,-81,1
1669274640,2022-11-24 08:24,100.00,937.85,1009.66,596,0.77,0.77,-80,1
1669274700,2022-11-24 08:25,100.00,937.85,1009.66,596,0.77,0.77,-80,1
1669274760,2022-11-24 08:26,100.00,937.83,1009.63,596,0.78,0.78,-80,1
1669274820,2022-11-24 08:27,100.00,937.82,1009.62,596,0.79,0.79,-80,1
1669274880,2022-11-24 08:28,100.00,937.83,1009.63,596,0.82,0.82,-80,1
1669274940,2022-11-24 08:29,100.00,937.84,1009.65,596,0.83,0.83,-80,1
1669275000,2022-11-24 08:30,100.00,937.87,1009.67,596,0.72,0.72,-79,1
1669275060,2022-11-24 08:31,100.00,937.84,1009.64,596,0.90,0.90,-80,1
1669275120,2022-11-24 08:32,100.00,937.83,1009.63,596,0.83,0.83,-80,1
1669275180,2022-11-24 08:33,100.00,937.82,1009.63,596,0.87,0.87,-81,1
1669275240,2022-11-24 08:34,100.00,937.83,1009.64,596,0.87,0.87,-79,1
1669275300,2022-11-24 08:35,100.00,937.79,1009.60,596,0.85,0.85,-80,1
1669275360,2022-11-24 08:36,100.00,937.84,1009.65,596,0.85,0.85,-79,1
1669275420,2022-11-24 08:37,100.00,937.84,1009.65,596,0.82,0.82,-80,1
1669275480,2022-11-24 08:38,100.00,937.83,1009.64,596,0.94,0.94,-80,1
1669275540,2022-11-24 08:39,100.00,937.87,1009.68,596,0.92,0.92,-79,1
1669275600,2022-11-24 08:40,100.00,937.89,1009.70,596,0.92,0.92,-79,1
1669275660,2022-11-24 08:41,100.00,937.88,1009.69,596,0.90,0.90,-81,1
1669275720,2022-11-24 08:42,100.00,937.87,1009.68,596,0.93,0.93,-80,1
1669275780,2022-11-24 08:43,100.00,937.92,1009.72,596,0.95,0.95,-79,1
1669275840,2022-11-24 08:44,100.00,937.88,1009.69,596,0.96,0.96,-80,1
1669275900,2022-11-24 08:45,100.00,937.88,1009.68,596,0.95,0.95,-79,1
1669275960,2022-11-24 08:46,100.00,937.83,1009.64,596,0.91,0.91,-80,1
1669276020,2022-11-24 08:47,100.00,937.93,1009.74,596,0.95,0.95,-81,1
1669276081,2022-11-24 08:48,100.00,937.86,1009.67,596,0.87,0.87,-81,1
1669276142,2022-11-24 08:49,100.00,937.94,1009.75,596,0.90,0.90,-79,1
1669276202,2022-11-24 08:50,100.00,937.83,1009.64,596,0.85,0.85,-80,1
1669276262,2022-11-24 08:51,100.00,937.80,1009.61,596,0.93,0.93,-80,1
1669276322,2022-11-24 08:52,100.00,937.83,1009.64,596,0.89,0.89,-80,1
1669276382,2022-11-24 08:53,100.00,937.87,1009.68,596,0.93,0.93,-81,1
1669276442,2022-11-24 08:54,100.00,937.88,1009.69,596,0.94,0.94,-80,1
1669276502,2022-11-24 08:55,100.00,937.84,1009.64,596,0.94,0.94,-79,1
1669276562,2022-11-24 08:56,100.00,937.82,1009.63,596,0.99,0.99,-80,1
1669276622,2022-11-24 08:57,100.00,937.83,1009.64,596,1.01,1.01,-80,1
1669276682,2022-11-24 08:58,100.00,937.81,1009.62,596,1.01,1.01,-81,1
1669276742,2022-11-24 08:59,100.00,937.88,1009.69,596,0.97,0.97,-79,1
1669276802,2022-11-24 09:00,100.00,937.91,1009.72,596,0.94,0.94,-80,1
1669276862,2022-11-24 09:01,100.00,937.91,1009.72,596,0.93,0.93,-80,1
1669276922,2022-11-24 09:02,100.00,937.91,1009.72,596,0.96,0.96,-80,1
1669276982,2022-11-24 09:03,100.00,937.88,1009.68,596,0.98,0.98,-81,1
1669277042,2022-11-24 09:04,100.00,937.90,1009.71,596,1.00,1.00,-79,1
1669277102,2022-11-24 09:05,100.00,938.02,1009.83,596,0.95,0.95,-80,1
1669277162,2022-11-24 09:06,100.00,937.94,1009.74,596,0.97,0.97,-80,1
1669277222,2022-11-24 09:07,100.00,937.95,1009.76,596,0.96,0.96,-80,1
1669277282,2022-11-24 09:08,100.00,938.00,1009.80,596,0.86,0.86,-80,1
1669277342,2022-11-24 09:09,100.00,937.98,1009.79,596,0.94,0.94,-79,1
1669277402,2022-11-24 09:10,100.00,938.02,1009.83,596,0.93,0.93,-79,1
1669277462,2022-11-24 09:11,100.00,938.00,1009.81,596,0.98,0.98,-80,1
1669277522,2022-11-24 09:12,100.00,938.04,1009.85,596,0.93,0.93,-80,1
1669277583,2022-11-24 09:13,100.00,938.08,1009.89,596,0.89,0.89,-82,1
1669277643,2022-11-24 09:14,100.00,938.04,1009.85,596,0.90,0.90,-79,1
1669277703,2022-11-24 09:15,100.00,938.02,1009.83,596,0.96,0.96,-80,1
1669277763,2022-11-24 09:16,100.00,938.07,1009.88,596,0.95,0.95,-80,1
1669277823,2022-11-24 09:17,100.00,938.06,1009.87,596,0.94,0.94,-80,1
1669277883,2022-11-24 09:18,100.00,938.11,1009.92,596,0.96,0.96,-79,1
1669277943,2022-11-24 09:19,100.00,938.06,1009.87,596,1.00,1.00,-80,1
1669278003,2022-11-24 09:20,100.00,938.06,1009.87,596,0.99,0.99,-80,1
1669278063,2022-11-24 09:21,100.00,938.09,1009.90,596,1.01,1.01,-81,1
1669278123,2022-11-24 09:22,100.00,938.02,1009.83,596,1.01,1.01,-80,1
1669278183,2022-11-24 09:23,100.00,938.00,1009.81,596,1.06,1.06,-80,1
1669278243,2022-11-24 09:24,100.00,937.96,1009.77,596,1.04,1.04,-80,1
1669278303,2022-11-24 09:25,100.00,938.07,1009.87,596,1.07,1.07,-80,1
1669278363,2022-11-24 09:26,100.00,937.96,1009.76,596,1.03,1.03,-81,1
1669278423,2022-11-24 09:27,100.00,938.04,1009.85,596,1.02,1.02,-81,1
1669278483,2022-11-24 09:28,100.00,938.06,1009.87,596,1.05,1.05,-80,1
1669278543,2022-11-24 09:29,100.00,938.06,1009.87,596,1.09,1.09,-80,1
1669278603,2022-11-24 09:30,100.00,937.99,1009.80,596,1.10,1.10,-80,1
1669278663,2022-11-24 09:31,100.00,938.04,1009.85,596,1.11,1.11,-79,1
1669278723,2022-11-24 09:32,100.00,938.14,1009.94,596,1.05,1.05,-81,1
1669278783,2022-11-24 09:33,100.00,938.14,1009.95,596,1.12,1.12,-79,1
1669278843,2022-11-24 09:34,100.00,938.05,1009.85,596,1.09,1.09,-81,1
1669278903,2022-11-24 09:35,100.00,938.12,1009.93,596,1.10,1.10,-81,1
1669278963,2022-11-24 09:36,100.00,938.09,1009.90,596,1.08,1.08,-79,1
1669279023,2022-11-24 09:37,100.00,938.12,1009.93,596,1.14,1.14,-80,1
1669279083,2022-11-24 09:38,100.00,938.13,1009.94,596,1.09,1.09,-81,1
1669279143,2022-11-24 09:39,100.00,938.10,1009.90,596,1.09,1.09,-80,1
1669279204,2022-11-24 09:40,100.00,938.22,1010.02,596,1.08,1.08,-81,1
1669279264,2022-11-24 09:41,100.00,938.13,1009.93,596,1.09,1.09,-79,1
1669279324,2022-11-24 09:42,100.00,938.18,1009.99,596,1.11,1.11,-80,1
1669279384,2022-11-24 09:43,100.00,938.20,1010.00,596,1.12,1.12,-80,1
1669279444,2022-11-24 09:44,100.00,938.22,1010.02,596,1.12,1.12,-80,1
1669279504,2022-11-24 09:45,100.00,938.24,1010.04,596,1.00,1.00,-80,1
1669279564,2022-11-24 09:46,100.00,938.21,1010.02,596,1.15,1.15,-81,1
1669279624,2022-11-24 09:47,100.00,938.17,1009.97,596,1.04,1.04,-80,1
1669279684,2022-11-24 09:48,100.00,938.20,1010.01,596,1.08,1.08,-79,1
1669279744,2022-11-24 09:49,100.00,938.21,1010.02,596,1.15,1.15,-80,1
1669279804,2022-11-24 09:50,100.00,938.25,1010.06,596,1.14,1.14,-80,1
1669279864,2022-11-24 09:51,100.00,938.25,1010.06,596,1.18,1.18,-79,1
1669279924,2022-11-24 09:52,100.00,938.29,1010.10,596,1.21,1.21,-80,1
1669279984,2022-11-24 09:53,100.00,938.34,1010.14,596,1.22,1.22,-80,1
1669280044,2022-11-24 09:54,100.00,938.33,1010.14,596,1.15,1.15,-80,1
1669280104,2022-11-24 09:55,100.00,938.33,1010.14,596,1.23,1.23,-81,1
1669280164,2022-11-24 09:56,100.00,938.40,1010.20,596,1.30,1.30,-79,1
1669280224,2022-11-24 09:57,100.00,938.37,1010.17,596,1.35,1.35,-80,1
1669280284,2022-11-24 09:58,100.00,938.31,1010.11,596,1.43,1.43,-81,1
1669280344,2022-11-24 09:59,100.00,938.34,1010.14,596,1.43,1.43,-81,1
1669280404,2022-11-24 10:00,100.00,938.34,1010.14,596,1.44,1.44,-81,1
1669280464,2022-11-24 10:01,100.00,938.35,1010.16,596,1.48,1.48,-81,1
1669280524,2022-11-24 10:02,100.00,938.38,1010.18,596,1.53,1.53,-80,1
1669280584,2022-11-24 10:03,100.00,938.36,1010.17,596,1.57,1.57,-80,1
1669280644,2022-11-24 10:04,100.00,938.40,1010.20,596,1.60,1.60,-79,1
1669280705,2022-11-24 10:05,100.00,938.34,1010.15,596,1.63,1.63,-80,1
1669280765,2022-11-24 10:06,100.00,938.36,1010.17,596,1.67,1.67,-80,1
1669280825,2022-11-24 10:07,100.00,938.38,1010.19,596,1.71,1.71,-79,1
1669280885,2022-11-24 10:08,100.00,938.44,1010.25,596,1.73,1.73,-80,1
1669280945,2022-11-24 10:09,100.00,938.42,1010.23,596,1.73,1.73,-80,1
1669281005,2022-11-24 10:10,100.00,938.37,1010.17,596,1.81,1.81,-80,1
1669281065,2022-11-24 10:11,100.00,938.41,1010.21,596,1.77,1.77,-81,1
1669281125,2022-11-24 10:12,100.00,938.42,1010.23,596,1.62,1.62,-80,1
1669281185,2022-11-24 10:13,100.00,938.29,1010.10,596,1.77,1.77,-78,1
1669281245,2022-11-24 10:14,100.00,938.34,1010.15,596,1.81,1.81,-80,1
1669281305,2022-11-24 10:15,100.00,938.47,1010.28,596,1.77,1.77,-80,1
1669281365,2022-11-24 10:16,100.00,938.40,1010.21,596,1.69,1.69,-80,1
1669281425,2022-11-24 10:17,100.00,938.35,1010.16,596,1.76,1.76,-80,1
1669281485,2022-11-24 10:18,100.00,938.35,1010.16,596,1.77,1.77,-80,1
1669281545,2022-11-24 10:19,100.00,938.42,1010.22,596,1.72,1.72,-81,1
1669281605,2022-11-24 10:20,100.00,938.32,1010.13,596,1.75,1.75,-80,1
1669281665,2022-11-24 10:21,100.00,938.36,1010.17,596,1.81,1.81,-80,1
1669281725,2022-11-24 10:22,100.00,938.44,1010.25,596,1.73,1.73,-80,1
1669281785,2022-11-24 10:23,100.00,938.39,1010.20,596,1.67,1.67,-80,1
1669281845,2022-11-24 10:24,100.00,938.45,1010.26,596,1.76,1.76,-80,1
1669281905,2022-11-24 10:25,100.00,938.41,1010.22,596,1.77,1.77,-79,1
1669281965,2022-11-24 10:26,100.00,938.42,1010.23,596,1.74,1.74,-80,1
1669282025,2022-11-24 10:27,100.00,938.42,1010.22,596,1.83,1.83,-81,1
1669282085,2022-11-24 10:28,100.00,938.44,1010.24,596,1.87,1.87,-80,1
1669282145,2022-11-24 10:29,100.00,938.45,1010.26,596,1.85,1.85,-80,1
1669282205,2022-11-24 10:30,100.00,938.48,1010.28,596,1.87,1.87,-79,1
1669282266,2022-11-24 10:31,100.00,938.47,1010.28,596,1.87,1.87,-81,1
1669282326,2022-11-24 10:32,100.00,938.47,1010.28,596,1.75,1.75,-79,1
1669282386,2022-11-24 10:33,100.00,938.41,1010.21,596,1.92,1.92,-81,1
1669282446,2022-11-24 10:34,100.00,938.46,1010.27,596,1.88,1.88,-80,1
1669282506,2022-11-24 10:35,100.00,938.45,1010.25,596,1.87,1.87,-79,1
1669282566,2022-11-24 10:36,100.00,938.49,1010.30,596,1.87,1.87,-80,1
1669282626,2022-11-24 10:37,100.00,938.44,1010.24,596,1.88,1.88,-80,1
1669282686,2022-11-24 10:38,100.00,938.51,1010.32,596,1.86,1.86,-79,1
1669282746,2022-11-24 10:39,100.00,938.55,1010.36,596,1.83,1.83,-81,1
1669282806,2022-11-24 10:40,100.00,938.45,1010.26,596,1.85,1.85,-79,1
1669282866,2022-11-24 10:41,100.00,938.53,1010.33,596,1.89,1.89,-80,1
1669282926,2022-11-24 10:42,100.00,938.50,1010.30,596,1.84,1.84,-80,1
1669282986,2022-11-24 10:43,100.00,938.49,1010.29,596,1.86,1.86,-81,1
1669283046,2022-11-24 10:44,100.00,938.51,1010.32,596,1.90,1.90,-80,1
1669283106,2022-11-24 10:45,100.00,938.51,1010.32,596,1.86,1.86,-80,1
1669283166,2022-11-24 10:46,100.00,938.52,1010.33,596,1.81,1.81,-80,1
1669283226,2022-11-24 10:47,100.00,938.55,1010.36,596,1.86,1.86,-80,1
1669283286,2022-11-24 10:48,100.00,938.61,1010.42,596,1.85,1.85,-79,1
1669283346,2022-11-24 10:49,100.00,938.62,1010.42,596,1.82,1.82,-80,1
1669283406,2022-11-24 10:50,100.00,938.60,1010.41,596,1.82,1.82,-80,1
1669283466,2022-11-24 10:51,100.00,938.39,1010.20,596,1.76,1.76,-80,1
1669283526,2022-11-24 10:52,100.00,938.61,1010.42,596,1.77,1.77,-79,1
1669283586,2022-11-24 10:53,100.00,938.59,1010.40,596,1.78,1.78,-80,1
1669283646,2022-11-24 10:54,100.00,938.63,1010.44,596,1.83,1.83,-80,1
1669283706,2022-11-24 10:55,100.00,938.62,1010.43,596,1.77,1.77,-80,1
1669283766,2022-11-24 10:56,100.00,938.62,1010.43,596,1.76,1.76,-80,1
1669283827,2022-11-24 10:57,100.00,938.59,1010.39,596,1.76,1.76,-78,1
1669283887,2022-11-24 10:58,100.00,938.59,1010.39,596,1.81,1.81,-81,1
1669283947,2022-11-24 10:59,100.00,938.61,1010.42,596,1.72,1.72,-79,1
1669284007,2022-11-24 11:00,100.00,938.64,1010.45,596,1.80,1.80,-80,1
1669284067,2022-11-24 11:01,100.00,938.66,1010.47,596,1.80,1.80,-80,1
1669284127,2022-11-24 11:02,100.00,938.61,1010.42,596,1.77,1.77,-80,1
1669284187,2022-11-24 11:03,100.00,938.69,1010.50,596,1.75,1.75,-80,1
1669284247,2022-11-24 11:04,100.00,938.64,1010.45,596,1.71,1.71,-80,1
1669284307,2022-11-24 11:05,100.00,938.67,1010.48,596,1.78,1.78,-80,1
1669284367,2022-11-24 11:06,100.00,938.76,1010.57,596,1.75,1.75,-81,1
1669284427,2022-11-24 11:07,100.00,938.67,1010.48,596,1.73,1.73,-80,1
1669284487,2022-11-24 11:08,100.00,938.69,1010.50,596,1.75,1.75,-80,1
1669284547,2022-11-24 11:09,100.00,938.70,1010.50,596,1.84,1.84,-80,1
1669284607,2022-11-24 11:10,100.00,938.64,1010.45,596,1.77,1.77,-80,1
1669284667,2022-11-24 11:11,100.00,938.74,1010.55,596,1.75,1.75,-81,1
1669284727,2022-11-24 11:12,100.00,938.72,1010.53,596,1.79,1.79,-80,1
1669284787,2022-11-24 11:13,100.00,938.63,1010.44,596,1.77,1.77,-80,1
1669284847,2022-11-24 11:14,100.00,938.62,1010.43,596,1.77,1.77,-80,1
1669284907,2022-11-24 11:15,100.00,938.61,1010.42,596,1.76,1.76,-80,1
1669284967,2022-11-24 11:16,100.00,938.63,1010.44,596,1.73,1.73,-80,1
1669285027,2022-11-24 11:17,100.00,938.64,1010.45,596,1.76,1.76,-80,1
1669285087,2022-11-24 11:18,100.00,938.65,1010.46,596,1.70,1.70,-79,1
1669285147,2022-11-24 11:19,100.00,938.63,1010.44,596,1.74,1.74,-80,1
1669285207,2022-11-24 11:20,100.00,938.68,1010.48,596,1.74,1.74,-79,1
1669285267,2022-11-24 11:21,100.00,938.69,1010.50,596,1.79,1.79,-81,1
1669285328,2022-11-24 11:22,100.00,938.61,1010.41,596,1.76,1.76,-81,1
1669285388,2022-11-24 11:23,100.00,938.68,1010.49,596,1.75,1.75,-80,1
1669285448,2022-11-24 11:24,100.00,938.67,1010.48,596,1.77,1.77,-80,1
1669285508,2022-11-24 11:25,100.00,938.71,1010.52,596,1.74,1.74,-80,1
1669285568,2022-11-24 11:26,100.00,938.70,1010.50,596,1.72,1.72,-79,1
1669285628,2022-11-24 11:27,100.00,938.82,1010.62,596,1.75,1.75,-80,1
1669285688,2022-11-24 11:28,100.00,938.70,1010.51,596,1.76,1.76,-80,1
1669285748,2022-11-24 11:29,100.00,938.73,1010.54,596,1.71,1.71,-80,1
1669285808,2022-11-24 11:30,100.00,938.69,1010.50,596,1.73,1.73,-79,1
1669285868,2022-11-24 11:31,100.00,938.71,1010.52,596,1.75,1.75,-79,1
1669285928,2022-11-24 11:32,100.00,938.75,1010.55,596,1.75,1.75,-80,1
1669285988,2022-11-24 11:33,100.00,938.67,1010.48,596,1.73,1.73,-82,1
1669286048,2022-11-24 11:34,100.00,938.68,1010.48,596,1.68,1.68,-80,1
1669286108,2022-11-24 11:35,100.00,938.67,1010.48,596,1.69,1.69,-80,1
1669286168,2022-11-24 11:36,100.00,938.69,1010.49,596,1.71,1.71,-80,1
1669286228,2022-11-24 11:37,100.00,938.75,1010.56,596,1.70,1.70,-80,1
1669286288,2022-11-24 11:38,100.00,938.69,1010.50,596,1.66,1.66,-80,1
1669286348,2022-11-24 11:39,100.00,938.57,1010.38,596,1.65,1.65,-79,1
1669286408,2022-11-24 11:40,100.00,938.69,1010.49,596,1.69,1.69,-80,1
1669286468,2022-11-24 11:41,100.00,938.65,1010.45,596,1.71,1.71,-80,1
1669286528,2022-11-24 11:42,100.00,938.70,1010.51,596,1.66,1.66,-80,1
1669286588,2022-11-24 11:43,100.00,938.62,1010.43,596,1.71,1.71,-80,1
1669286648,2022-11-24 11:44,100.00,938.70,1010.51,596,1.73,1.73,-80,1
1669286708,2022-11-24 11:45,100.00,938.81,1010.61,596,1.66,1.66,-80,1
1669286768,2022-11-24 11:46,100.00,938.59,1010.40,596,1.66,1.66,-80,1
1669286828,2022-11-24 11:47,100.00,938.68,1010.49,596,1.61,1.61,-80,1
1669286888,2022-11-24 11:48,100.00,938.67,1010.48,596,1.56,1.56,-78,1
1669286949,2022-11-24 11:49,100.00,938.74,1010.55,596,1.59,1.59,-80,1
1669287009,2022-11-24 11:50,100.00,938.73,1010.53,596,1.55,1.55,-80,1
1669287069,2022-11-24 11:51,100.00,938.83,1010.63,596,1.49,1.49,-80,1
1669287129,2022-11-24 11:52,100.00,938.75,1010.56,596,1.52,1.52,-79,1
1669287189,2022-11-24 11:53,100.00,938.73,1010.53,596,1.51,1.51,-81,1
1669287249,2022-11-24 11:54,100.00,938.65,1010.46,596,1.49,1.49,-80,1
1669287309,2022-11-24 11:55,100.00,938.53,1010.33,596,1.56,1.56,-79,1
1669287369,2022-11-24 11:56,100.00,938.67,1010.48,596,1.57,1.57,-80,1
1669287429,2022-11-24 11:57,100.00,938.64,1010.45,596,1.52,1.52,-80,1
1669287489,2022-11-24 11:58,100.00,938.69,1010.50,596,1.56,1.56,-80,1
1669287549,2022-11-24 11:59,100.00,938.60,1010.41,596,1.53,1.53,-80,1
1669287609,2022-11-24 12:00,100.00,938.65,1010.46,596,1.58,1.58,-80,1
1669287669,2022-11-24 12:01,100.00,938.67,1010.47,596,1.58,1.58,-79,1
1669287729,2022-11-24 12:02,100.00,938.67,1010.48,596,1.60,1.60,-80,1
1669287789,2022-11-24 12:03,100.00,938.72,1010.52,596,1.58,1.58,-80,1
1669287849,2022-11-24 12:04,100.00,938.73,1010.54,596,1.66,1.66,-80,1
1669287909,2022-11-24 12:05,100.00,938.70,1010.50,596,1.67,1.67,-80,1
1669287969,2022-11-24 12:06,100.00,938.68,1010.49,596,1.61,1.61,-79,1
1669288029,2022-11-24 12:07,100.00,938.68,1010.49,596,1.62,1.62,-79,1
1669288089,2022-11-24 12:08,100.00,938.78,1010.59,596,1.69,1.69,-80,1
1669288149,2022-11-24 12:09,100.00,938.67,1010.48,596,1.58,1.58,-80,1
1669288209,2022-11-24 12:10,100.00,938.68,1010.49,596,1.50,1.50,-80,1
1669288269,2022-11-24 12:11,100.00,938.71,1010.52,596,1.55,1.55,-80,1
1669288329,2022-11-24 12:12,100.00,938.80,1010.61,596,1.56,1.56,-80,1
1669288389,2022-11-24 12:13,100.00,938.73,1010.54,596,1.54,1.54,-78,1
1669288450,2022-11-24 12:14,100.00,938.84,1010.65,596,1.53,1.53,-81,1
1669288510,2022-11-24 12:15,100.00,938.71,1010.52,596,1.56,1.56,-80,1
1669288570,2022-11-24 12:16,100.00,938.73,1010.54,596,1.55,1.55,-81,1
1669288630,2022-11-24 12:17,100.00,938.70,1010.51,596,1.57,1.57,-80,1
1669288690,2022-11-24 12:18,100.00,938.75,1010.56,596,1.58,1.58,-81,1
1669288750,2022-11-24 12:19,100.00,938.69,1010.50,596,1.55,1.55,-80,1
1669288810,2022-11-24 12:20,100.00,938.71,1010.52,596,1.59,1.59,-79,1
1669288870,2022-11-24 12:21,100.00,938.73,1010.54,596,1.54,1.54,-80,1
1669288930,2022-11-24 12:22,100.00,938.65,1010.46,596,1.58,1.58,-79,1
1669288990,2022-11-24 12:23,100.00,938.69,1010.50,596,1.57,1.57,-80,1
1669289050,2022-11-24 12:24,100.00,938.65,1010.46,596,1.52,1.52,-81,1
1669289110,2022-11-24 12:25,100.00,938.84,1010.65,596,1.49,1.49,-80,1
1669289170,2022-11-24 12:26,100.00,938.84,1010.64,596,1.48,1.48,-80,1
1669289230,2022-11-24 12:27,100.00,938.71,1010.52,596,1.50,1.50,-80,1
1669289290,2022-11-24 12:28,100.00,938.75,1010.56,596,1.50,1.50,-80,1
1669289350,2022-11-24 12:29,100.00,938.68,1010.49,596,1.51,1.51,-80,1
1669289410,2022-11-24 12:30,100.00,938.70,1010.51,596,1.48,1.48,-79,1
1669289470,2022-11-24 12:31,100.00,938.62,1010.43,596,1.43,1.43,-80,1
1669289530,2022-11-24 12:32,100.00,938.65,1010.46,596,1.50,1.50,-80,1
1669289590,2022-11-24 12:33,100.00,938.68,1010.49,596,1.47,1.47,-81,1
1669289650,2022-11-24 12:34,100.00,938.67,1010.48,596,1.47,1.47,-80,1
1669289710,2022-11-24 12:35,100.00,938.69,1010.50,596,1.45,1.45,-79,1
1669289770,2022-11-24 12:36,100.00,938.71,1010.51,596,1.47,1.47,-80,1
1669289830,2022-11-24 12:37,100.00,938.63,1010.44,596,1.40,1.40,-80,1
1669289890,2022-11-24 12:38,100.00,938.66,1010.46,596,1.49,1.49,-79,1
1669289950,2022-11-24 12:39,100.00,938.74,1010.55,596,1.47,1.47,-79,1
1669290011,2022-11-24 12:40,100.00,938.76,1010.57,596,1.49,1.49,-80,1
1669290071,2022-11-24 12:41,100.00,938.72,1010.53,596,1.48,1.48,-79,1
1669290131,2022-11-24 12:42,100.00,938.78,1010.58,596,1.46,1.46,-80,1
1669290191,2022-11-24 12:43,100.00,938.75,1010.55,596,1.48,1.48,-80,1
1669290251,2022-11-24 12:44,100.00,938.73,1010.54,596,1.44,1.44,-80,1
1669290311,2022-11-24 12:45,100.00,938.75,1010.56,596,1.53,1.53,-80,1
1669290371,2022-11-24 12:46,100.00,938.74,1010.55,596,1.50,1.50,-79,1
1669290431,2022-11-24 12:47,100.00,938.80,1010.60,596,1.51,1.51,-80,1
1669290491,2022-11-24 12:48,100.00,938.74,1010.55,596,1.54,1.54,-79,1
1669290551,2022-11-24 12:49,100.00,938.74,1010.55,596,1.57,1.57,-79,1
1669290611,2022-11-24 12:50,100.00,938.70,1010.51,596,1.58,1.58,-79,1
1669290671,2022-11-24 12:51,100.00,938.73,1010.54,596,1.62,1.62,-80,1
1669290731,2022-11-24 12:52,100.00,938.69,1010.49,596,1.62,1.62,-80,1
1669290791,2022-11-24 12:53,100.00,938.72,1010.53,596,1.64,1.64,-80,1
1669290851,2022-11-24 12:54,100.00,938.65,1010.46,596,1.64,1.64,-80,1
1669290911,2022-11-24 12:55,100.00,938.73,1010.53,596,1.69,1.69,-80,1
1669290971,2022-11-24 12:56,100.00,938.70,1010.51,596,1.60,1.60,-78,1
1669291031,2022-11-24 12:57,100.00,938.75,1010.56,596,1.62,1.62,-80,1
1669291091,2022-11-24 12:58,100.00,938.71,1010.51,596,1.68,1.68,-80,1
1669291151,2022-11-24 12:59,100.00,938.73,1010.54,596,1.71,1.71,-79,1
1669291211,2022-11-24 13:00,100.00,938.73,1010.54,596,1.69,1.69,-80,1
1669291271,2022-11-24 13:01,100.00,938.68,1010.49,596,1.66,1.66,-80,1
1669291331,2022-11-24 13:02,100.00,938.70,1010.51,596,1.71,1.71,-80,1
1669291391,2022-11-24 13:03,100.00,938.65,1010.45,596,1.63,1.63,-80,1
1669291451,2022-11-24 13:04,100.00,938.71,1010.52,596,1.71,1.71,-80,1
1669291512,2022-11-24 13:05,100.00,938.71,1010.51,596,1.69,1.69,-80,1
1669291572,2022-11-24 13:06,100.00,938.70,1010.50,596,1.72,1.72,-80,1
1669291632,2022-11-24 13:07,100.00,938.73,1010.54,596,1.74,1.74,-80,1
1669291692,2022-11-24 13:08,100.00,938.70,1010.51,596,1.72,1.72,-80,1
1669291752,2022-11-24 13:09,100.00,938.74,1010.54,596,1.77,1.77,-79,1
1669291812,2022-11-24 13:10,100.00,938.76,1010.57,596,1.75,1.75,-80,1
1669291872,2022-11-24 13:11,100.00,938.72,1010.53,596,1.79,1.79,-80,1
1669291932,2022-11-24 13:12,100.00,938.75,1010.55,596,1.78,1.78,-80,1
1669291992,2022-11-24 13:13,100.00,938.71,1010.52,596,1.81,1.81,-80,1
1669292052,2022-11-24 13:14,100.00,938.76,1010.56,596,1.81,1.81,-80,1
1669292112,2022-11-24 13:15,100.00,938.78,1010.58,596,1.80,1.80,-81,1
1669292172,2022-11-24 13:16,100.00,938.71,1010.52,596,1.83,1.83,-80,1
1669292232,2022-11-24 13:17,100.00,938.73,1010.53,596,1.83,1.83,-80,1
1669292292,2022-11-24 13:18,100.00,938.73,1010.54,596,1.86,1.86,-79,1
1669292352,2022-11-24 13:19,100.00,938.74,1010.55,596,1.87,1.87,-80,1
1669292412,2022-11-24 13:20,100.00,938.75,1010.56,596,1.84,1.84,-80,1
1669292472,2022-11-24 13:21,100.00,938.74,1010.55,596,1.87,1.87,-80,1
1669292532,2022-11-24 13:22,100.00,938.77,1010.58,596,1.84,1.84,-81,1
1669292592,2022-11-24 13:23,100.00,938.76,1010.56,596,1.87,1.87,-80,1
1669292652,2022-11-24 13:24,100.00,938.70,1010.51,596,1.81,1.81,-80,1
1669292712,2022-11-24 13:25,100.00,938.75,1010.56,596,1.91,1.91,-80,1
1669292772,2022-11-24 13:26,100.00,938.75,1010.55,596,1.97,1.97,-80,1
1669292832,2022-11-24 13:27,100.00,938.82,1010.62,596,1.94,1.94,-80,1
1669292892,2022-11-24 13:28,100.00,938.79,1010.60,596,1.91,1.91,-80,1
1669292952,2022-11-24 13:29,100.00,938.77,1010.58,596,1.98,1.98,-80,1
1669293012,2022-11-24 13:30,100.00,938.77,1010.57,596,2.05,2.05,-80,1
1669293072,2022-11-24 13:31,100.00,938.74,1010.55,596,2.04,2.04,-80,1
1669293133,2022-11-24 13:32,100.00,938.76,1010.57,596,2.06,2.06,-80,1
1669293193,2022-11-24 13:33,100.00,938.74,1010.55,596,2.02,2.02,-80,1
1669293253,2022-11-24 13:34,100.00,938.74,1010.55,596,2.08,2.08,-80,1
1669293313,2022-11-24 13:35,100.00,938.74,1010.54,596,2.08,2.08,-80,1
1669293373,2022-11-24 13:36,100.00,938.73,1010.54,596,2.05,2.05,-80,1
1669293433,2022-11-24 13:37,100.00,938.72,1010.53,596,2.00,2.00,-80,1
1669293493,2022-11-24 13:38,100.00,938.71,1010.51,596,2.04,2.04,-80,1
1669293553,2022-11-24 13:39,100.00,938.70,1010.51,596,2.11,2.11,-79,1
1669293613,2022-11-24 13:40,100.00,938.71,1010.52,596,2.11,2.11,-80,1
1669293673,2022-11-24 13:41,100.00,938.74,1010.55,596,2.15,2.15,-80,1
1669293733,2022-11-24 13:42,100.00,938.74,1010.54,596,2.12,2.12,-79,1
1669293793,2022-11-24 13:43,100.00,938.73,1010.54,596,2.14,2.14,-80,1
1669293853,2022-11-24 13:44,100.00,938.73,1010.54,596,2.14,2.14,-80,1
1669293913,2022-11-24 13:45,100.00,938.69,1010.50,596,2.14,2.14,-80,1
1669293973,2022-11-24 13:46,100.00,938.72,1010.53,596,2.10,2.10,-79,1
1669294033,2022-11-24 13:47,100.00,938.72,1010.53,596,2.11,2.11,-80,1
1669294093,2022-11-24 13:48,100.00,938.75,1010.56,596,2.08,2.08,-80,1
1669294153,2022-11-24 13:49,100.00,938.71,1010.52,596,2.11,2.11,-81,1
1669294213,2022-11-24 13:50,100.00,938.69,1010.50,596,2.08,2.08,-79,1
1669294273,2022-11-24 13:51,100.00,938.72,1010.53,596,2.09,2.09,-80,1
1669294333,2022-11-24 13:52,100.00,938.71,1010.52,596,2.05,2.05,-80,1
1669294393,2022-11-24 13:53,100.00,938.70,1010.51,596,2.07,2.07,-80,1
1669294453,2022-11-24 13:54,100.00,938.75,1010.55,596,2.07,2.07,-80,1
1669294513,2022-11-24 13:55,100.00,938.73,1010.54,596,2.12,2.12,-80,1
1669294573,2022-11-24 13:56,100.00,938.71,1010.52,596,2.11,2.11,-80,1
1669294633,2022-11-24 13:57,100.00,938.72,1010.53,596,2.12,2.12,-80,1
1669294694,2022-11-24 13:58,100.00,938.75,1010.55,596,2.15,2.15,-80,1
1669294754,2022-11-24 13:59,100.00,938.75,1010.56,596,2.11,2.11,-80,1
1669294814,2022-11-24 14:00,100.00,938.74,1010.55,596,2.10,2.10,-80,1
1669294874,2022-11-24 14:01,100.00,938.78,1010.59,596,2.06,2.06,-80,1
1669294934,2022-11-24 14:02,100.00,938.76,1010.57,596,2.09,2.09,-81,1
1669294994,2022-11-24 14:03,100.00,938.76,1010.56,596,2.11,2.11,-80,1
1669295054,2022-11-24 14:04,100.00,938.75,1010.56,596,2.11,2.11,-79,1
1669295114,2022-11-24 14:05,100.00,938.81,1010.62,596,2.15,2.15,-80,1
1669295174,2022-11-24 14:06,100.00,938.83,1010.64,596,2.01,2.01,-80,1
1669295234,2022-11-24 14:07,100.00,938.82,1010.63,596,2.06,2.06,-80,1
1669295294,2022-11-24 14:08,100.00,938.77,1010.58,596,2.10,2.10,-80,1
1669295354,2022-11-24 14:09,100.00,938.79,1010.59,596,2.08,2.08,-80,1
1669295414,2022-11-24 14:10,100.00,938.81,1010.61,596,2.09,2.09,-79,1
1669295474,2022-11-24 14:11,100.00,938.79,1010.59,596,2.04,2.04,-80,1
1669295534,2022-11-24 14:12,100.00,938.80,1010.61,596,2.05,2.05,-80,1
1669295594,2022-11-24 14:13,100.00,938.79,1010.60,596,1.98,1.98,-79,1
1669295654,2022-11-24 14:14,100.00,938.78,1010.58,596,2.04,2.04,-80,1
1669295714,2022-11-24 14:15,100.00,938.79,1010.59,596,2.09,2.09,-80,1
1669295774,2022-11-24 14:16,100.00,938.88,1010.69,596,2.05,2.05,-79,1
1669295834,2022-11-24 14:17,100.00,938.79,1010.60,596,2.09,2.09,-80,1
1669295894,2022-11-24 14:18,100.00,938.81,1010.61,596,2.11,2.11,-79,1
1669295954,2022-11-24 14:19,100.00,938.82,1010.63,596,2.08,2.08,-80,1
1669296014,2022-11-24 14:20,100.00,938.84,1010.65,596,2.12,2.12,-80,1
1669296074,2022-11-24 14:21,100.00,938.87,1010.67,596,2.19,2.19,-80,1
1669296134,2022-11-24 14:22,100.00,938.85,1010.65,596,2.15,2.15,-78,1
1669296195,2022-11-24 14:23,100.00,938.84,1010.65,596,2.13,2.13,-80,1
1669296255,2022-11-24 14:24,100.00,938.83,1010.64,596,2.00,2.00,-80,1
1669296315,2022-11-24 14:25,100.00,938.86,1010.67,596,2.03,2.03,-79,1
1669296375,2022-11-24 14:26,100.00,938.83,1010.64,596,2.05,2.05,-80,1
1669296435,2022-11-24 14:27,100.00,938.89,1010.69,596,2.06,2.06,-79,1
1669296495,2022-11-24 14:28,100.00,938.83,1010.64,596,1.99,1.99,-80,1
1669296555,2022-11-24 14:29,100.00,938.88,1010.69,596,2.01,2.01,-80,1
1669296615,2022-11-24 14:30,100.00,938.90,1010.71,596,2.01,2.01,-81,1
1669296675,2022-11-24 14:31,100.00,938.86,1010.67,596,2.02,2.02,-80,1
1669296735,2022-11-24 14:32,100.00,938.84,1010.65,596,2.01,2.01,-80,1
1669296795,2022-11-24 14:33,100.00,938.88,1010.69,596,2.05,2.05,-80,1
1669296855,2022-11-24 14:34,100.00,938.87,1010.68,596,2.04,2.04,-80,1
1669296915,2022-11-24 14:35,100.00,938.92,1010.72,596,1.99,1.99,-80,1
1669296975,2022-11-24 14:36,100.00,938.91,1010.71,596,2.00,2.00,-80,1
1669297035,2022-11-24 14:37,100.00,938.90,1010.70,596,1.98,1.98,-80,1
1669297095,2022-11-24 14:38,100.00,938.90,1010.71,596,1.99,1.99,-80,1
1669297155,2022-11-24 14:39,100.00,938.92,1010.73,596,1.95,1.95,-80,1
1669297215,2022-11-24 14:40,100.00,938.92,1010.73,596,1.93,1.93,-80,1
1669297275,2022-11-24 14:41,100.00,938.87,1010.68,596,1.91,1.91,-80,1
1669297335,2022-11-24 14:42,100.00,938.95,1010.75,596,1.95,1.95,-80,1
1669297395,2022-11-24 14:43,100.00,938.87,1010.68,596,1.94,1.94,-79,1
1669297455,2022-11-24 14:44,100.00,938.93,1010.74,596,1.87,1.87,-80,1
1669297515,2022-11-24 14:45,100.00,938.88,1010.69,596,1.88,1.88,-80,1
1669297575,2022-11-24 14:46,100.00,938.92,1010.72,596,1.87,1.87,-78,1
1669297635,2022-11-24 14:47,100.00,938.90,1010.71,596,1.89,1.89,-80,1
1669297695,2022-11-24 14:48,100.00,938.90,1010.71,596,1.88,1.88,-80,1
1669297756,2022-11-24 14:49,100.00,938.85,1010.66,596,1.83,1.83,-80,1
1669297816,2022-11-24 14:50,100.00,938.87,1010.67,596,1.89,1.89,-79,1
1669297876,2022-11-24 14:51,100.00,938.91,1010.71,596,1.91,1.91,-80,1
1669297936,2022-11-24 14:52,100.00,938.89,1010.70,596,1.94,1.94,-81,1
1669297996,2022-11-24 14:53,100.00,938.91,1010.72,596,1.90,1.90,-80,1
1669298056,2022-11-24 14:54,100.00,938.91,1010.72,596,1.94,1.94,-80,1
1669298116,2022-11-24 14:55,100.00,938.92,1010.73,596,1.91,1.91,-81,1
1669298176,2022-11-24 14:56,100.00,938.93,1010.74,596,1.92,1.92,-79,1
1669298236,2022-11-24 14:57,100.00,938.90,1010.71,596,1.94,1.94,-80,1
1669298296,2022-11-24 14:58,100.00,938.97,1010.77,596,1.92,1.92,-80,1
1669298356,2022-11-24 14:59,100.00,938.97,1010.78,596,1.89,1.89,-80,1
1669298416,2022-11-24 15:00,100.00,938.94,1010.75,596,1.86,1.86,-80,1
1669298476,2022-11-24 15:01,100.00,938.97,1010.77,596,1.90,1.90,-80,1
1669298536,2022-11-24 15:02,100.00,939.03,1010.83,596,1.87,1.87,-80,1
1669298596,2022-11-24 15:03,100.00,939.01,1010.82,596,1.84,1.84,-80,1
1669298656,2022-11-24 15:04,100.00,939.03,1010.84,596,1.85,1.85,-79,1
1669298716,2022-11-24 15:05,100.00,939.03,1010.83,596,1.81,1.81,-80,1
1669298776,2022-11-24 15:06,100.00,939.06,1010.87,596,1.74,1.74,-79,1
1669298836,2022-11-24 15:07,100.00,939.09,1010.89,596,1.81,1.81,-80,1
1669298896,2022-11-24 15:08,100.00,939.10,1010.90,596,1.82,1.82,-80,1
1669298956,2022-11-24 15:09,100.00,939.13,1010.93,596,1.80,1.80,-80,1
1669299016,2022-11-24 15:10,100.00,939.16,1010.97,596,1.76,1.76,-80,1
1669299076,2022-11-24 15:11,100.00,939.19,1010.99,596,1.69,1.69,-80,1
1669299136,2022-11-24 15:12,100.00,939.18,1010.99,596,1.74,1.74,-80,1
1669299196,2022-11-24 15:13,100.00,939.20,1011.01,596,1.74,1.74,-79,1
1669299257,2022-11-24 15:14,100.00,939.21,1011.02,596,1.76,1.76,-80,1
1669299317,2022-11-24 15:15,100.00,939.20,1011.00,596,1.79,1.79,-79,1
1669299377,2022-11-24 15:16,100.00,939.22,1011.03,596,1.67,1.67,-80,1
1669299437,2022-11-24 15:17,100.00,939.24,1011.05,596,1.74,1.74,-80,1
1669299497,2022-11-24 15:18,100.00,939.31,1011.12,596,1.77,1.77,-80,1
1669299557,2022-11-24 15:19,100.00,939.26,1011.07,596,1.75,1.75,-80,1
1669299617,2022-11-24 15:20,100.00,939.29,1011.10,596,1.75,1.75,-80,1
1669299677,2022-11-24 15:21,100.00,939.31,1011.12,596,1.79,1.79,-80,1
1669299737,2022-11-24 15:22,100.00,939.35,1011.15,596,1.77,1.77,-79,1
1669299797,2022-11-24 15:23,100.00,939.36,1011.17,596,1.78,1.78,-80,1
1669299857,2022-11-24 15:24,100.00,939.36,1011.17,596,1.81,1.81,-80,1
1669299917,2022-11-24 15:25,100.00,939.35,1011.16,596,1.82,1.82,-79,1
1669299977,2022-11-24 15:26,100.00,939.40,1011.21,596,1.76,1.76,-78,1
1669300037,2022-11-24 15:27,100.00,939.43,1011.24,596,1.80,1.80,-80,1
1669300097,2022-11-24 15:28,100.00,939.40,1011.21,596,1.79,1.79,-80,1
1669300157,2022-11-24 15:29,100.00,939.44,1011.25,596,1.73,1.73,-78,1
1669300217,2022-11-24 15:30,100.00,939.43,1011.24,596,1.83,1.83,-80,1
1669300277,2022-11-24 15:31,100.00,939.43,1011.24,596,1.82,1.82,-81,1
1669300337,2022-11-24 15:32,100.00,939.50,1011.30,596,1.78,1.78,-80,1
1669300397,2022-11-24 15:33,100.00,939.43,1011.24,596,1.79,1.79,-81,1
1669300457,2022-11-24 15:34,100.00,939.47,1011.27,596,1.77,1.77,-80,1
1669300517,2022-11-24 15:35,100.00,939.50,1011.31,596,1.78,1.78,-80,1
1669300577,2022-11-24 15:36,100.00,939.47,1011.27,596,1.76,1.76,-81,1
1669300637,2022-11-24 15:37,100.00,939.40,1011.21,596,1.74,1.74,-79,1
1669300697,2022-11-24 15:38,100.00,939.51,1011.32,596,1.81,1.81,-80,1
1669300757,2022-11-24 15:39,100.00,939.51,1011.31,596,1.75,1.75,-80,1
1669300817,2022-11-24 15:40,100.00,939.48,1011.29,596,1.75,1.75,-80,1
1669300878,2022-11-24 15:41,100.00,939.48,1011.29,596,1.77,1.77,-79,1
1669300938,2022-11-24 15:42,100.00,939.50,1011.30,596,1.73,1.73,-80,1
1669300998,2022-11-24 15:43,100.00,939.49,1011.29,596,1.79,1.79,-81,1
1669301058,2022-11-24 15:44,100.00,939.50,1011.31,596,1.77,1.77,-80,1
1669301118,2022-11-24 15:45,100.00,939.49,1011.30,596,1.81,1.81,-80,1
1669301178,2022-11-24 15:46,100.00,939.46,1011.27,596,1.81,1.81,-80,1
1669301238,2022-11-24 15:47,100.00,939.50,1011.30,596,1.71,1.71,-80,1
1669301298,2022-11-24 15:48,100.00,939.43,1011.24,596,1.65,1.65,-80,1
1669301358,2022-11-24 15:49,100.00,939.48,1011.29,596,1.61,1.61,-79,1
1669301418,2022-11-24 15:50,100.00,939.49,1011.30,596,1.71,1.71,-80,1
1669301478,2022-11-24 15:51,100.00,939.52,1011.33,596,1.72,1.72,-81,1
1669301538,2022-11-24 15:52,100.00,939.51,1011.32,596,1.72,1.72,-80,1
1669301598,2022-11-24 15:53,100.00,939.49,1011.30,596,1.73,1.73,-81,1
1669301658,2022-11-24 15:54,100.00,939.55,1011.36,596,1.73,1.73,-80,1
1669301718,2022-11-24 15:55,100.00,939.51,1011.32,596,1.72,1.72,-80,1
1669301778,2022-11-24 15:56,100.00,939.51,1011.32,596,1.74,1.74,-80,1
1669301838,2022-11-24 15:57,100.00,939.53,1011.34,596,1.68,1.68,-81,1
1669301898,2022-11-24 15:58,100.00,939.53,1011.34,596,1.75,1.75,-80,1
1669301958,2022-11-24 15:59,100.00,939.52,1011.33,596,1.76,1.76,-80,1
1669302018,2022-11-24 16:00,100.00,939.55,1011.35,596,1.77,1.77,-80,1
1669302078,2022-11-24 16:01,100.00,939.52,1011.33,596,1.75,1.75,-81,1
1669302138,2022-11-24 16:02,100.00,939.55,1011.36,596,1.78,1.78,-81,1
1669302198,2022-11-24 16:03,100.00,939.59,1011.39,596,1.78,1.78,-80,1
1669302258,2022-11-24 16:04,100.00,939.59,1011.40,596,1.76,1.76,-80,1
1669302318,2022-11-24 16:05,100.00,939.57,1011.38,596,1.75,1.75,-80,1
1669302379,2022-11-24 16:06,100.00,939.58,1011.39,596,1.74,1.74,-79,1
1669302439,2022-11-24 16:07,100.00,939.58,1011.38,596,1.65,1.65,-79,1
1669302499,2022-11-24 16:08,100.00,939.58,1011.39,596,1.66,1.66,-80,1
1669302559,2022-11-24 16:09,100.00,939.60,1011.41,596,1.64,1.64,-80,1
1669302619,2022-11-24 16:10,100.00,939.57,1011.38,596,1.63,1.63,-80,1
1669302679,2022-11-24 16:11,100.00,939.56,1011.37,596,1.69,1.69,-80,1
1669302739,2022-11-24 16:12,100.00,939.60,1011.40,596,1.70,1.70,-80,1
1669302799,2022-11-24 16:13,100.00,939.62,1011.43,596,1.74,1.74,-80,1
1669302859,2022-11-24 16:14,100.00,939.63,1011.44,596,1.71,1.71,-78,1
1669302919,2022-11-24 16:15,100.00,939.65,1011.45,596,1.75,1.75,-81,1
1669302979,2022-11-24 16:16,100.00,939.63,1011.44,596,1.75,1.75,-80,1
1669303039,2022-11-24 16:17,100.00,939.70,1011.51,596,1.75,1.75,-80,1
1669303099,2022-11-24 16:18,100.00,939.64,1011.44,596,1.75,1.75,-80,1
1669303159,2022-11-24 16:19,100.00,939.71,1011.52,596,1.76,1.76,-80,1
1669303219,2022-11-24 16:20,100.00,939.72,1011.53,596,1.67,1.67,-81,1
1669303279,2022-11-24 16:21,100.00,939.73,1011.53,596,1.72,1.72,-80,1
1669303339,2022-11-24 16:22,100.00,939.75,1011.56,596,1.68,1.68,-80,1
1669303399,2022-11-24 16:23,100.00,939.73,1011.54,596,1.74,1.74,-80,1
1669303459,2022-11-24 16:24,100.00,939.75,1011.56,596,1.67,1.67,-81,1
1669303519,2022-11-24 16:25,100.00,939.77,1011.58,596,1.73,1.73,-80,1
1669303579,2022-11-24 16:26,100.00,939.79,1011.60,596,1.74,1.74,-79,1
1669303639,2022-11-24 16:27,100.00,939.85,1011.66,596,1.67,1.67,-79,1
1669303699,2022-11-24 16:28,100.00,939.85,1011.66,596,1.67,1.67,-80,1
1669303759,2022-11-24 16:29,100.00,939.86,1011.67,596,1.72,1.72,-80,1
1669303819,2022-11-24 16:30,100.00,939.86,1011.67,596,1.71,1.71,-79,1
1669303879,2022-11-24 16:31,100.00,939.92,1011.73,596,1.68,1.68,-80,1
1669303939,2022-11-24 16:32,100.00,939.90,1011.71,596,1.69,1.69,-80,1
1669304000,2022-11-24 16:33,100.00,939.91,1011.71,596,1.63,1.63,-80,1
1669304060,2022-11-24 16:34,100.00,939.89,1011.69,596,1.63,1.63,-81,1
1669304120,2022-11-24 16:35,100.00,939.99,1011.80,596,1.61,1.61,-81,1
1669304180,2022-11-24 16:36,100.00,939.92,1011.73,596,1.62,1.62,-80,1
1669304240,2022-11-24 16:37,100.00,939.96,1011.77,596,1.60,1.60,-80,1
1669304300,2022-11-24 16:38,100.00,939.97,1011.78,596,1.57,1.57,-80,1
1669304360,2022-11-24 16:39,100.00,939.91,1011.71,596,1.56,1.56,-82,1
1669304420,2022-11-24 16:40,100.00,939.92,1011.73,596,1.65,1.65,-79,1
1669304480,2022-11-24 16:41,100.00,939.96,1011.77,596,1.54,1.54,-80,1
1669304540,2022-11-24 16:42,100.00,939.97,1011.78,596,1.51,1.51,-80,1
1669304600,2022-11-24 16:43,100.00,939.97,1011.78,596,1.53,1.53,-79,1
1669304660,2022-11-24 16:44,100.00,939.97,1011.77,596,1.57,1.57,-80,1
1669304720,2022-11-24 16:45,100.00,940.07,1011.88,596,1.51,1.51,-80,1
1669304780,2022-11-24 16:46,100.00,940.08,1011.89,596,1.45,1.45,-80,1
1669304840,2022-11-24 16:47,100.00,940.05,1011.85,596,1.46,1.46,-80,1
1669304900,2022-11-24 16:48,100.00,940.06,1011.86,596,1.49,1.49,-80,1
1669304960,2022-11-24 16:49,100.00,940.07,1011.88,596,1.45,1.45,-82,1
1669305020,2022-11-24 16:50,100.00,940.03,1011.84,596,1.44,1.44,-80,1
1669305080,2022-11-24 16:51,100.00,940.06,1011.86,596,1.42,1.42,-80,1
1669305140,2022-11-24 16:52,100.00,940.08,1011.89,596,1.36,1.36,-79,1
1669305200,2022-11-24 16:53,100.00,940.12,1011.92,596,1.30,1.30,-80,1
1669305260,2022-11-24 16:54,100.00,940.17,1011.97,596,1.30,1.30,-78,1
1669305320,2022-11-24 16:55,100.00,940.09,1011.90,596,1.31,1.31,-80,1
1669305380,2022-11-24 16:56,100.00,940.16,1011.97,596,1.29,1.29,-80,1
1669305440,2022-11-24 16:57,100.00,940.21,1012.02,596,1.21,1.21,-80,1
1669305500,2022-11-24 16:58,100.00,940.08,1011.89,596,1.26,1.26,-80,1
1669305560,2022-11-24 16:59,100.00,940.09,1011.90,596,1.29,1.29,-80,1
1669305621,2022-11-24 17:00,100.00,940.10,1011.90,596,1.23,1.23,-80,1
1669305681,2022-11-24 17:01,100.00,940.08,1011.89,596,1.23,1.23,-80,1
1669305741,2022-11-24 17:02,100.00,940.16,1011.97,596,1.25,1.25,-79,1
1669305801,2022-11-24 17:03,100.00,940.17,1011.98,596,1.19,1.19,-80,1
1669305861,2022-11-24 17:04,100.00,940.17,1011.98,596,1.23,1.23,-80,1
1669305921,2022-11-24 17:05,100.00,940.13,1011.94,596,1.25,1.25,-79,1
1669305981,2022-11-24 17:06,100.00,940.20,1012.00,596,1.22,1.22,-80,1
1669306041,2022-11-24 17:07,100.00,940.16,1011.97,596,1.26,1.26,-80,1
1669306101,2022-11-24 17:08,100.00,940.21,1012.02,596,1.20,1.20,-80,1
1669306161,2022-11-24 17:09,100.00,940.28,1012.09,596,1.21,1.21,-81,1
1669306221,2022-11-24 17:10,100.00,940.28,1012.09,596,1.22,1.22,-79,1
1669306281,2022-11-24 17:11,100.00,940.22,1012.02,596,1.25,1.25,-80,1
1669306341,2022-11-24 17:12,100.00,940.25,1012.05,596,1.22,1.22,-80,1
1669306401,2022-11-24 17:13,100.00,940.30,1012.11,596,1.19,1.19,-80,1
1669306461,2022-11-24 17:14,100.00,940.24,1012.04,596,1.20,1.20,-80,1
1669306521,2022-11-24 17:15,100.00,940.25,1012.06,596,1.23,1.23,-81,1
1669306581,2022-11-24 17:16,100.00,940.23,1012.03,596,1.24,1.24,-79,1
1669306641,2022-11-24 17:17,100.00,940.16,1011.97,596,1.27,1.27,-81,1
1669306701,2022-11-24 17:18,100.00,940.26,1012.07,596,1.24,1.24,-81,1
1669306761,2022-11-24 17:19,100.00,940.17,1011.97,596,1.25,1.25,-80,1
1669306821,2022-11-24 17:20,100.00,940.23,1012.04,596,1.25,1.25,-80,1
1669306881,2022-11-24 17:21,100.00,940.21,1012.01,596,1.25,1.25,-81,1
1669306941,2022-11-24 17:22,100.00,940.18,1011.99,596,1.24,1.24,-79,1
1669307001,2022-11-24 17:23,100.00,940.26,1012.07,596,1.27,1.27,-80,1
1669307061,2022-11-24 17:24,100.00,940.21,1012.01,596,1.28,1.28,-80,1
1669307121,2022-11-24 17:25,100.00,940.22,1012.03,596,1.27,1.27,-81,1
1669307181,2022-11-24 17:26,100.00,940.22,1012.03,596,1.30,1.30,-80,1
1669307242,2022-11-24 17:27,100.00,940.21,1012.01,596,1.32,1.32,-81,1
1669307302,2022-11-24 17:28,100.00,940.26,1012.07,596,1.22,1.22,-80,1
1669307362,2022-11-24 17:29,100.00,940.17,1011.98,596,1.27,1.27,-80,1
1669307422,2022-11-24 17:30,100.00,940.24,1012.05,596,1.26,1.26,-80,1
1669307482,2022-11-24 17:31,100.00,940.17,1011.98,596,1.25,1.25,-79,1
1669307542,2022-11-24 17:32,100.00,940.17,1011.98,596,1.31,1.31,-80,1
1669307602,2022-11-24 17:33,100.00,940.23,1012.03,596,1.32,1.32,-80,1
1669307662,2022-11-24 17:34,100.00,940.19,1012.00,596,1.25,1.25,-80,1
1669307722,2022-11-24 17:35,100.00,940.21,1012.01,596,1.29,1.29,-79,1
1669307782,2022-11-24 17:36,100.00,940.19,1011.99,596,1.27,1.27,-79,1
1669307842,2022-11-24 17:37,100.00,940.23,1012.04,596,1.27,1.27,-80,1
1669307902,2022-11-24 17:38,100.00,940.21,1012.02,596,1.31,1.31,-79,1
1669307962,2022-11-24 17:39,100.00,940.25,1012.06,596,1.24,1.24,-80,1
1669308022,2022-11-24 17:40,100.00,940.25,1012.06,596,1.22,1.22,-80,1
1669308082,2022-11-24 17:41,100.00,940.24,1012.05,596,1.22,1.22,-79,1
1669308142,2022-11-24 17:42,100.00,940.28,1012.08,596,1.23,1.23,-81,1
1669308202,2022-11-24 17:43,100.00,940.29,1012.10,596,1.25,1.25,-80,1
1669308262,2022-11-24 17:44,100.00,940.27,1012.08,596,1.22,1.22,-79,1
1669308322,2022-11-24 17:45,100.00,940.31,1012.11,596,1.25,1.25,-80,1
1669308382,2022-11-24 17:46,100.00,940.27,1012.08,596,1.23,1.23,-80,1
1669308442,2022-11-24 17:47,100.00,940.37,1012.17,596,1.21,1.21,-80,1
1669308502,2022-11-24 17:48,100.00,940.30,1012.11,596,1.24,1.24,-80,1
1669308562,2022-11-24 17:49,100.00,940.26,1012.07,596,1.20,1.20,-80,1
1669308622,2022-11-24 17:50,100.00,940.29,1012.10,596,1.18,1.18,-79,1
1669308682,2022-11-24 17:51,100.00,940.34,1012.15,596,1.18,1.18,-80,1
1669308742,2022-11-24 17:52,100.00,940.32,1012.13,596,1.20,1.20,-79,1
1669308803,2022-11-24 17:53,100.00,940.26,1012.07,596,1.24,1.24,-80,1
1669308863,2022-11-24 17:54,100.00,940.35,1012.16,596,1.22,1.22,-78,1
1669308923,2022-11-24 17:55,100.00,940.32,1012.12,596,1.21,1.21,-80,1
1669308983,2022-11-24 17:56,100.00,940.28,1012.09,596,1.21,1.21,-79,1
1669309043,2022-11-24 17:57,100.00,940.32,1012.13,596,1.21,1.21,-80,1
1669309103,2022-11-24 17:58,100.00,940.30,1012.11,596,1.23,1.23,-80,1
1669309163,2022-11-24 17:59,100.00,940.37,1012.18,596,1.25,1.25,-78,1
1669309223,2022-11-24 18:00,100.00,940.36,1012.17,596,1.19,1.19,-80,1
1669309283,2022-11-24 18:01,100.00,940.36,1012.17,596,1.21,1.21,-80,1
1669309343,2022-11-24 18:02,100.00,940.40,1012.21,596,1.21,1.21,-80,1
1669309403,2022-11-24 18:03,100.00,940.37,1012.18,596,1.24,1.24,-79,1
1669309463,2022-11-24 18:04,100.00,940.48,1012.28,596,1.20,1.20,-80,1
1669309523,2022-11-24 18:05,100.00,940.41,1012.22,596,1.20,1.20,-80,1
1669309583,2022-11-24 18:06,100.00,940.43,1012.24,596,1.21,1.21,-80,1
1669309643,2022-11-24 18:07,100.00,940.44,1012.25,596,1.26,1.26,-80,1
1669309703,2022-11-24 18:08,100.00,940.49,1012.30,596,1.22,1.22,-80,1
1669309763,2022-11-24 18:09,100.00,940.56,1012.37,596,1.18,1.18,-80,1
1669309823,2022-11-24 18:10,100.00,940.52,1012.33,596,1.17,1.17,-79,1
1669309883,2022-11-24 18:11,100.00,940.51,1012.31,596,1.21,1.21,-80,1
1669309943,2022-11-24 18:12,100.00,940.51,1012.32,596,1.17,1.17,-80,1
1669310003,2022-11-24 18:13,100.00,940.47,1012.28,596,1.14,1.14,-80,1
1669310063,2022-11-24 18:14,100.00,940.51,1012.32,596,1.15,1.15,-80,1
1669310123,2022-11-24 18:15,100.00,940.57,1012.37,596,1.14,1.14,-80,1
1669310183,2022-11-24 18:16,100.00,940.55,1012.36,596,1.13,1.13,-80,1
1669310243,2022-11-24 18:17,100.00,940.59,1012.40,596,1.04,1.04,-80,1
1669310303,2022-11-24 18:18,100.00,940.58,1012.39,596,1.08,1.08,-79,1
1669310364,2022-11-24 18:19,100.00,940.59,1012.40,596,1.10,1.10,-80,1
1669310424,2022-11-24 18:20,100.00,940.68,1012.49,596,1.16,1.16,-80,1
1669310484,2022-11-24 18:21,100.00,940.61,1012.41,596,1.10,1.10,-80,1
1669310544,2022-11-24 18:22,100.00,940.67,1012.48,596,1.09,1.09,-80,1
1669310604,2022-11-24 18:23,100.00,940.74,1012.55,596,1.03,1.03,-79,1
1669310664,2022-11-24 18:24,100.00,940.66,1012.47,596,0.99,0.99,-81,1
1669310724,2022-11-24 18:25,100.00,940.71,1012.52,596,1.00,1.00,-80,1
1669310784,2022-11-24 18:26,100.00,940.68,1012.49,596,1.02,1.02,-79,1
1669310844,2022-11-24 18:27,100.00,940.70,1012.51,596,1.00,1.00,-80,1
1669310904,2022-11-24 18:28,100.00,940.76,1012.57,596,0.95,0.95,-80,1
1669310964,2022-11-24 18:29,100.00,940.71,1012.52,596,0.93,0.93,-80,1
1669311024,2022-11-24 18:30,100.00,940.78,1012.59,596,0.95,0.95,-80,1
1669311084,2022-11-24 18:31,100.00,940.75,1012.56,596,0.96,0.96,-79,1
1669311144,2022-11-24 18:32,100.00,940.86,1012.67,596,0.89,0.89,-79,1
1669311204,2022-11-24 18:33,100.00,940.77,1012.57,596,0.94,0.94,-79,1
1669311264,2022-11-24 18:34,100.00,940.77,1012.58,596,0.98,0.98,-80,1
1669311324,2022-11-24 18:35,100.00,940.83,1012.64,596,0.95,0.95,-80,1
1669311384,2022-11-24 18:36,100.00,940.82,1012.63,596,0.90,0.90,-80,1
1669311444,2022-11-24 18:37,100.00,940.89,1012.69,596,0.88,0.88,-80,1
1669311504,2022-11-24 18:38,100.00,940.96,1012.77,596,0.84,0.84,-80,1
1669311564,2022-11-24 18:39,100.00,940.99,1012.79,596,0.88,0.88,-80,1
1669311624,2022-11-24 18:40,100.00,940.96,1012.77,596,0.80,0.80,-80,1
1669311684,2022-11-24 18:41,100.00,940.92,1012.72,596,0.86,0.86,-81,1
1669311744,2022-11-24 18:42,100.00,940.94,1012.75,596,0.82,0.82,-80,1
1669311804,2022-11-24 18:43,100.00,940.98,1012.78,596,0.83,0.83,-80,1
1669311865,2022-11-24 18:44,100.00,940.98,1012.79,596,0.75,0.75,-81,1
1669311925,2022-11-24 18:45,100.00,941.01,1012.82,596,0.76,0.76,-80,1
1669311985,2022-11-24 18:46,100.00,940.96,1012.76,596,0.77,0.77,-80,1
1669312045,2022-11-24 18:47,100.00,941.01,1012.82,596,0.75,0.75,-80,1
1669312105,2022-11-24 18:48,100.00,940.99,1012.79,596,0.74,0.74,-81,1
1669312165,2022-11-24 18:49,100.00,941.01,1012.82,596,0.70,0.70,-80,1
1669312225,2022-11-24 18:50,100.00,941.00,1012.81,596,0.65,0.65,-80,1
1669312285,2022-11-24 18:51,100.00,941.03,1012.84,596,0.59,0.59,-79,1
1669312345,2022-11-24 18:52,100.00,941.09,1012.90,596,0.58,0.58,-80,1
1669312405,2022-11-24 18:53,100.00,941.07,1012.87,596,0.60,0.60,-80,1
1669312465,2022-11-24 18:54,100.00,941.08,1012.88,596,0.57,0.57,-80,1
1669312525,2022-11-24 18:55,100.00,941.07,1012.88,596,0.56,0.56,-80,1
1669312585,2022-11-24 18:56,100.00,941.10,1012.90,596,0.53,0.53,-79,1
1669312645,2022-11-24 18:57,100.00,941.17,1012.98,596,0.53,0.53,-80,1
1669312705,2022-11-24 18:58,100.00,941.13,1012.94,596,0.57,0.57,-80,1
1669312765,2022-11-24 18:59,100.00,941.12,1012.93,596,0.48,0.48,-80,1
1669312825,2022-11-24 19:00,100.00,941.10,1012.90,596,0.53,0.53,-81,1
1669312885,2022-11-24 19:01,100.00,941.12,1012.93,596,0.56,0.56,-80,1
1669312945,2022-11-24 19:02,100.00,941.19,1013.00,596,0.54,0.54,-80,1
1669313005,2022-11-24 19:03,100.00,941.26,1013.07,596,0.53,0.53,-81,1
1669313065,2022-11-24 19:04,100.00,941.21,1013.02,596,0.52,0.52,-79,1
1669313125,2022-11-24 19:05,100.00,941.21,1013.02,596,0.50,0.50,-80,1
1669313185,2022-11-24 19:06,100.00,941.18,1012.99,596,0.56,0.56,-80,1
1669313245,2022-11-24 19:07,100.00,941.30,1013.11,596,0.48,0.48,-79,1
1669313305,2022-11-24 19:08,100.00,941.22,1013.03,596,0.47,0.47,-81,1
1669313365,2022-11-24 19:09,100.00,941.23,1013.03,596,0.54,0.54,-79,1
1669313425,2022-11-24 19:10,100.00,941.19,1013.00,596,0.51,0.51,-79,1
1669313486,2022-11-24 19:11,100.00,941.19,1013.00,596,0.51,0.51,-80,1
1669313546,2022-11-24 19:12,100.00,941.26,1013.07,596,0.46,0.46,-78,1
1669313606,2022-11-24 19:13,100.00,941.21,1013.02,596,0.47,0.47,-80,1
1669313666,2022-11-24 19:14,100.00,941.37,1013.18,596,0.48,0.48,-80,1
1669313726,2022-11-24 19:15,100.00,941.24,1013.05,596,0.47,0.47,-80,1
1669313786,2022-11-24 19:16,100.00,941.32,1013.13,596,0.48,0.48,-80,1
1669313846,2022-11-24 19:17,100.00,941.32,1013.13,596,0.42,0.42,-80,1
1669313906,2022-11-24 19:18,100.00,941.33,1013.14,596,0.40,0.40,-81,1
1669313966,2022-11-24 19:19,100.00,941.26,1013.07,596,0.44,0.44,-79,1
1669314026,2022-11-24 19:20,100.00,941.23,1013.04,596,0.31,0.31,-80,1
1669314086,2022-11-24 19:21,100.00,941.29,1013.10,596,0.39,0.39,-79,1
1669314146,2022-11-24 19:22,100.00,941.32,1013.12,596,0.40,0.40,-80,1
1669314206,2022-11-24 19:23,100.00,941.23,1013.04,596,0.39,0.39,-80,1
1669314266,2022-11-24 19:24,100.00,941.40,1013.21,596,0.32,0.32,-79,1
1669314326,2022-11-24 19:25,100.00,941.28,1013.09,596,0.35,0.35,-80,1
1669314386,2022-11-24 19:26,100.00,941.30,1013.11,596,0.29,0.29,-80,1
1669314446,2022-11-24 19:27,100.00,941.28,1013.09,596,0.32,0.32,-80,1
1669314506,2022-11-24 19:28,100.00,941.27,1013.08,596,0.39,0.39,-80,1
1669314566,2022-11-24 19:29,100.00,941.28,1013.09,596,0.31,0.31,-80,1
1669314626,2022-11-24 19:30,100.00,941.32,1013.12,596,0.35,0.35,-79,1
1669314686,2022-11-24 19:31,100.00,941.36,1013.17,596,0.31,0.31,-80,1
1669314746,2022-11-24 19:32,100.00,941.39,1013.20,596,0.30,0.30,-80,1
1669314806,2022-11-24 19:33,100.00,941.29,1013.09,596,0.31,0.31,-80,1
1669314866,2022-11-24 19:34,100.00,941.35,1013.16,596,0.29,0.29,-80,1
1669314927,2022-11-24 19:35,100.00,941.27,1013.08,596,0.30,0.30,-80,1
1669314987,2022-11-24 19:36,100.00,941.27,1013.08,596,0.30,0.30,-80,1
1669315047,2022-11-24 19:37,100.00,941.25,1013.06,596,0.28,0.28,-80,1
1669315107,2022-11-24 19:38,100.00,941.26,1013.07,596,0.19,0.19,-80,1
1669315167,2022-11-24 19:39,100.00,941.26,1013.07,596,0.26,0.26,-80,1
1669315227,2022-11-24 19:40,100.00,941.19,1012.99,596,0.26,0.26,-79,1
1669315287,2022-11-24 19:41,100.00,941.28,1013.08,596,0.27,0.27,-80,1
1669315347,2022-11-24 19:42,100.00,941.28,1013.09,596,0.30,0.30,-80,1
1669315407,2022-11-24 19:43,100.00,941.28,1013.09,596,0.29,0.29,-80,1
1669315467,2022-11-24 19:44,100.00,941.26,1013.07,596,0.30,0.30,-80,1
1669315527,2022-11-24 19:45,100.00,941.22,1013.02,596,0.34,0.34,-80,1
1669315587,2022-11-24 19:46,100.00,941.26,1013.06,596,0.34,0.34,-79,1
1669315647,2022-11-24 19:47,100.00,941.27,1013.08,596,0.38,0.38,-79,1
1669315707,2022-11-24 19:48,100.00,941.36,1013.17,596,0.35,0.35,-80,1
1669315767,2022-11-24 19:49,100.00,941.29,1013.09,596,0.32,0.32,-81,1
1669315827,2022-11-24 19:50,100.00,941.31,1013.12,596,0.35,0.35,-79,1
1669315887,2022-11-24 19:51,100.00,941.30,1013.11,596,0.38,0.38,-80,1
1669315947,2022-11-24 19:52,100.00,941.34,1013.15,596,0.36,0.36,-80,1
1669316007,2022-11-24 19:53,100.00,941.34,1013.15,596,0.40,0.40,-79,1
1669316067,2022-11-24 19:54,100.00,941.36,1013.17,596,0.35,0.35,-79,1
1669316127,2022-11-24 19:55,100.00,941.38,1013.19,596,0.40,0.40,-82,1
1669316187,2022-11-24 19:56,100.00,941.42,1013.23,596,0.38,0.38,-80,1
1669316247,2022-11-24 19:57,100.00,941.21,1013.01,596,0.34,0.34,-80,1
1669316307,2022-11-24 19:58,100.00,941.35,1013.16,596,0.30,0.30,-82,1
1669316367,2022-11-24 19:59,100.00,941.35,1013.15,596,0.36,0.36,-79,1
1669316427,2022-11-24 20:00,100.00,941.35,1013.16,596,0.37,0.37,-81,1
1669316487,2022-11-24 20:01,100.00,941.38,1013.18,596,0.40,0.40,-79,1
1669316548,2022-11-24 20:02,100.00,941.46,1013.26,596,0.37,0.37,-78,1
1669316608,2022-11-24 20:03,100.00,941.45,1013.26,596,0.35,0.35,-80,1
1669316668,2022-11-24 20:04,100.00,941.44,1013.25,596,0.42,0.42,-80,1
1669316728,2022-11-24 20:05,100.00,941.49,1013.30,596,0.40,0.40,-80,1
1669316788,2022-11-24 20:06,100.00,941.45,1013.26,596,0.38,0.38,-79,1
1669316848,2022-11-24 20:07,100.00,941.50,1013.30,596,0.33,0.33,-79,1
1669316908,2022-11-24 20:08,100.00,941.43,1013.23,596,0.35,0.35,-81,1
1669316968,2022-11-24 20:09,100.00,941.49,1013.30,596,0.37,0.37,-78,1
1669317028,2022-11-24 20:10,100.00,941.49,1013.30,596,0.43,0.43,-80,1
1669317088,2022-11-24 20:11,100.00,941.52,1013.33,596,0.41,0.41,-80,1
1669317148,2022-11-24 20:12,100.00,941.56,1013.37,596,0.41,0.41,-79,1
1669317208,2022-11-24 20:13,100.00,941.57,1013.37,596,0.35,0.35,-79,1
1669317268,2022-11-24 20:14,100.00,941.59,1013.40,596,0.42,0.42,-80,1
1669317328,2022-11-24 20:15,100.00,941.57,1013.38,596,0.47,0.47,-80,1
1669317388,2022-11-24 20:16,100.00,941.59,1013.40,596,0.46,0.46,-78,1
1669317448,2022-11-24 20:17,100.00,941.59,1013.40,596,0.46,0.46,-80,1
1669317508,2022-11-24 20:18,100.00,941.62,1013.43,596,0.47,0.47,-80,1
1669317568,2022-11-24 20:19,100.00,941.67,1013.48,596,0.46,0.46,-81,1
1669317628,2022-11-24 20:20,100.00,941.72,1013.53,596,0.43,0.43,-79,1
1669317688,2022-11-24 20:21,100.00,941.66,1013.47,596,0.46,0.46,-80,1
1669317748,2022-11-24 20:22,100.00,941.71,1013.52,596,0.46,0.46,-80,1
1669317808,2022-11-24 20:23,100.00,941.73,1013.54,596,0.45,0.45,-80,1
1669317868,2022-11-24 20:24,100.00,941.74,1013.54,596,0.43,0.43,-80,1
1669317928,2022-11-24 20:25,100.00,941.77,1013.58,596,0.40,0.40,-80,1
1669317988,2022-11-24 20:26,100.00,941.78,1013.59,596,0.40,0.40,-79,1
1669318048,2022-11-24 20:27,100.00,941.79,1013.60,596,0.38,0.38,-80,1
1669318109,2022-11-24 20:28,100.00,941.76,1013.56,596,0.37,0.37,-81,1
1669318169,2022-11-24 20:29,100.00,941.79,1013.60,596,0.38,0.38,-80,1
1669318229,2022-11-24 20:30,100.00,941.85,1013.66,596,0.40,0.40,-80,1
1669318289,2022-11-24 20:31,100.00,941.79,1013.60,596,0.39,0.39,-79,1
1669318349,2022-11-24 20:32,100.00,941.82,1013.63,596,0.27,0.27,-81,1
1669318409,2022-11-24 20:33,100.00,941.83,1013.64,596,0.32,0.32,-80,1
1669318469,2022-11-24 20:34,100.00,941.81,1013.62,596,0.24,0.24,-80,1
1669318529,2022-11-24 20:35,100.00,941.83,1013.64,596,0.26,0.26,-79,1
1669318589,2022-11-24 20:36,100.00,941.82,1013.63,596,0.28,0.28,-80,1
1669318649,2022-11-24 20:37,100.00,941.86,1013.66,596,0.21,0.21,-80,1
1669318709,2022-11-24 20:38,100.00,941.93,1013.74,596,0.21,0.21,-80,1
1669318769,2022-11-24 20:39,100.00,941.84,1013.65,596,0.23,0.23,-79,1
1669318829,2022-11-24 20:40,100.00,941.87,1013.68,596,0.15,0.15,-79,1
1669318889,2022-11-24 20:41,100.00,941.96,1013.77,596,0.15,0.15,-80,1
1669318949,2022-11-24 20:42,100.00,941.92,1013.73,596,0.16,0.16,-79,1
1669319009,2022-11-24 20:43,100.00,942.00,1013.81,596,0.11,0.11,-79,1
1669319069,2022-11-24 20:44,100.00,941.92,1013.73,596,0.15,0.15,-81,1
1669319129,2022-11-24 20:45,100.00,942.00,1013.81,596,0.17,0.17,-80,1
1669319189,2022-11-24 20:46,100.00,941.94,1013.75,596,0.09,0.09,-78,1
1669319249,2022-11-24 20:47,100.00,942.05,1013.86,596,0.14,0.14,-80,1
1669319309,2022-11-24 20:48,100.00,941.96,1013.77,596,0.08,0.08,-80,1
1669319369,2022-11-24 20:49,100.00,942.00,1013.81,596,0.09,0.09,-80,1
1669319429,2022-11-24 20:50,100.00,942.00,1013.81,596,0.06,0.06,-80,1
1669319489,2022-11-24 20:51,100.00,942.10,1013.91,596,-0.01,-0.01,-80,1
1669319549,2022-11-24 20:52,100.00,942.07,1013.87,596,0.01,0.01,-79,1
1669319609,2022-11-24 20:53,100.00,942.11,1013.91,596,0.04,0.04,-78,1
1669319670,2022-11-24 20:54,100.00,942.15,1013.95,596,-0.04,-0.04,-79,1
1669319730,2022-11-24 20:55,100.00,942.17,1013.98,596,-0.06,-0.06,-80,1
1669319790,2022-11-24 20:56,100.00,942.08,1013.89,596,-0.04,-0.04,-79,1
1669319850,2022-11-24 20:57,100.00,942.04,1013.85,596,0.01,0.01,-79,1
1669319910,2022-11-24 20:58,100.00,942.19,1013.99,596,-0.09,-0.09,-79,1
1669319970,2022-11-24 20:59,100.00,942.12,1013.93,596,-0.12,-0.12,-80,1
1669320030,2022-11-24 21:00,100.00,942.07,1013.88,596,-0.06,-0.06,-79,1
1669320090,2022-11-24 21:01,100.00,942.16,1013.96,596,-0.08,-0.08,-79,1
1669320150,2022-11-24 21:02,100.00,942.08,1013.89,596,-0.12,-0.12,-80,1
1669320210,2022-11-24 21:03,100.00,942.05,1013.86,596,-0.12,-0.12,-80,1
1669320270,2022-11-24 21:04,100.00,942.17,1013.98,596,-0.10,-0.10,-79,1
1669320330,2022-11-24 21:05,100.00,942.10,1013.91,596,-0.12,-0.12,-80,1
1669320390,2022-11-24 21:06,100.00,942.10,1013.91,596,-0.18,-0.18,-80,1
1669320450,2022-11-24 21:07,100.00,942.08,1013.89,596,-0.15,-0.15,-80,1
1669320510,2022-11-24 21:08,100.00,942.14,1013.95,596,-0.13,-0.13,-80,1
1669320570,2022-11-24 21:09,100.00,942.13,1013.93,596,-0.17,-0.17,-80,1
1669320630,2022-11-24 21:10,100.00,942.11,1013.91,596,-0.14,-0.14,-80,1
1669320690,2022-11-24 21:11,100.00,942.09,1013.90,596,-0.18,-0.18,-77,1
1669320750,2022-11-24 21:12,100.00,942.12,1013.93,596,-0.20,-0.20,-80,1
1669320810,2022-11-24 21:13,100.00,942.10,1013.90,596,-0.16,-0.16,-80,1
1669320870,2022-11-24 21:14,100.00,942.11,1013.92,596,-0.16,-0.16,-80,1
1669320930,2022-11-24 21:15,100.00,942.09,1013.89,596,-0.17,-0.17,-80,1
1669320990,2022-11-24 21:16,100.00,942.14,1013.95,596,-0.16,-0.16,-80,1
1669321050,2022-11-24 21:17,100.00,942.16,1013.97,596,-0.22,-0.22,-80,1
1669321111,2022-11-24 21:18,100.00,942.13,1013.94,596,-0.20,-0.20,-80,1
1669321171,2022-11-24 21:19,100.00,942.15,1013.95,596,-0.20,-0.20,-80,1
1669321231,2022-11-24 21:20,100.00,942.21,1014.01,596,-0.16,-0.16,-80,1
1669321291,2022-11-24 21:21,100.00,942.16,1013.97,596,-0.22,-0.22,-80,1
1669321351,2022-11-24 21:22,100.00,942.22,1014.03,596,-0.21,-0.21,-79,1
1669321411,2022-11-24 21:23,100.00,942.25,1014.06,596,-0.22,-0.22,-80,1
1669321471,2022-11-24 21:24,100.00,942.20,1014.00,596,-0.20,-0.20,-80,1
1669321531,2022-11-24 21:25,100.00,942.23,1014.04,596,-0.18,-0.18,-80,1
1669321591,2022-11-24 21:26,100.00,942.29,1014.10,596,-0.14,-0.14,-80,1
1669321651,2022-11-24 21:27,100.00,942.21,1014.01,596,-0.18,-0.18,-80,1
1669321711,2022-11-24 21:28,100.00,942.27,1014.08,596,-0.20,-0.20,-80,1
1669321771,2022-11-24 21:29,100.00,942.31,1014.12,596,-0.21,-0.21,-79,1
1669321831,2022-11-24 21:30,100.00,942.31,1014.11,596,-0.20,-0.20,-80,1
1669321891,2022-11-24 21:31,100.00,942.21,1014.02,596,-0.22,-0.22,-80,1
1669321951,2022-11-24 21:32,100.00,942.27,1014.08,596,-0.22,-0.22,-81,1
1669322011,2022-11-24 21:33,100.00,942.29,1014.10,596,-0.23,-0.23,-80,1
1669322071,2022-11-24 21:34,100.00,942.29,1014.10,596,-0.23,-0.23,-80,1
1669322131,2022-11-24 21:35,100.00,942.30,1014.11,596,-0.22,-0.22,-80,1
1669322191,2022-11-24 21:36,100.00,942.33,1014.13,596,-0.26,-0.26,-79,1
1669322251,2022-11-24 21:37,100.00,942.31,1014.12,596,-0.25,-0.25,-79,1
1669322311,2022-11-24 21:38,100.00,942.34,1014.15,596,-0.25,-0.25,-80,1
1669322371,2022-11-24 21:39,100.00,942.33,1014.14,596,-0.27,-0.27,-80,1
1669322431,2022-11-24 21:40,100.00,942.35,1014.16,596,-0.28,-0.28,-79,1
1669322491,2022-11-24 21:41,100.00,942.38,1014.19,596,-0.26,-0.26,-80,1
1669322551,2022-11-24 21:42,100.00,942.34,1014.14,596,-0.24,-0.24,-80,1
1669322611,2022-11-24 21:43,100.00,942.40,1014.21,596,-0.28,-0.28,-80,1
1669322671,2022-11-24 21:44,100.00,942.38,1014.19,596,-0.26,-0.26,-80,1
1669322732,2022-11-24 21:45,100.00,942.48,1014.29,596,-0.29,-0.29,-80,1
1669322792,2022-11-24 21:46,100.00,942.51,1014.31,596,-0.29,-0.29,-80,1
1669322852,2022-11-24 21:47,100.00,942.40,1014.21,596,-0.26,-0.26,-79,1
1669322912,2022-11-24 21:48,100.00,942.46,1014.26,596,-0.24,-0.24,-80,1
1669322972,2022-11-24 21:49,100.00,942.44,1014.24,596,-0.23,-0.23,-80,1
1669323032,2022-11-24 21:50,100.00,942.47,1014.27,596,-0.20,-0.20,-80,1
1669323092,2022-11-24 21:51,100.00,942.49,1014.30,596,-0.20,-0.20,-79,1
1669323152,2022-11-24 21:52,100.00,942.45,1014.26,596,-0.19,-0.19,-80,1
1669323212,2022-11-24 21:53,100.00,942.50,1014.31,596,-0.24,-0.24,-79,1
1669323272,2022-11-24 21:54,100.00,942.46,1014.27,596,-0.26,-0.26,-80,1
1669323332,2022-11-24 21:55,100.00,942.48,1014.29,596,-0.20,-0.20,-79,1
1669323392,2022-11-24 21:56,100.00,942.54,1014.35,596,-0.22,-0.22,-81,1
1669323452,2022-11-24 21:57,100.00,942.57,1014.38,596,-0.25,-0.25,-79,1
1669323512,2022-11-24 21:58,100.00,942.54,1014.35,596,-0.22,-0.22,-77,1
1669323572,2022-11-24 21:59,100.00,942.52,1014.33,596,-0.23,-0.23,-79,1
1669323632,2022-11-24 22:00,100.00,942.57,1014.38,596,-0.21,-0.21,-79,1
1669323692,2022-11-24 22:01,100.00,942.51,1014.32,596,-0.20,-0.20,-79,1
1669323752,2022-11-24 22:02,100.00,942.56,1014.36,596,-0.21,-0.21,-79,1
1669323812,2022-11-24 22:03,100.00,942.62,1014.42,596,-0.21,-0.21,-80,1
1669323872,2022-11-24 22:04,100.00,942.64,1014.45,596,-0.24,-0.24,-79,1
1669323932,2022-11-24 22:05,100.00,942.58,1014.39,596,-0.24,-0.24,-80,1
1669323992,2022-11-24 22:06,100.00,942.58,1014.39,596,-0.20,-0.20,-80,1
1669324052,2022-11-24 22:07,100.00,942.58,1014.39,596,-0.20,-0.20,-80,1
1669324112,2022-11-24 22:08,100.00,942.58,1014.38,596,-0.17,-0.17,-80,1
1669324172,2022-11-24 22:09,100.00,942.72,1014.52,596,-0.21,-0.21,-80,1
1669324232,2022-11-24 22:10,100.00,942.71,1014.51,596,-0.19,-0.19,-79,1
1669324293,2022-11-24 22:11,100.00,942.65,1014.46,596,-0.17,-0.17,-80,1
1669324353,2022-11-24 22:12,100.00,942.68,1014.49,596,-0.20,-0.20,-78,1
1669324413,2022-11-24 22:13,100.00,942.65,1014.46,596,-0.18,-0.18,-80,1
1669324473,2022-11-24 22:14,100.00,942.67,1014.47,596,-0.14,-0.14,-79,1
1669324533,2022-11-24 22:15,100.00,942.74,1014.55,596,-0.24,-0.24,-80,1
1669324593,2022-11-24 22:16,100.00,942.75,1014.55,596,-0.16,-0.16,-80,1
1669324653,2022-11-24 22:17,100.00,942.74,1014.55,596,-0.14,-0.14,-80,1
1669324713,2022-11-24 22:18,100.00,942.72,1014.52,596,-0.15,-0.15,-80,1
1669324773,2022-11-24 22:19,100.00,942.74,1014.55,596,-0.23,-0.23,-80,1
1669324833,2022-11-24 22:20,100.00,942.68,1014.48,596,-0.19,-0.19,-80,1
1669324893,2022-11-24 22:21,100.00,942.75,1014.56,596,-0.20,-0.20,-81,1
1669324953,2022-11-24 22:22,100.00,942.78,1014.58,596,-0.27,-0.27,-80,1
1669325013,2022-11-24 22:23,100.00,942.74,1014.55,596,-0.24,-0.24,-80,1
1669325073,2022-11-24 22:24,100.00,942.74,1014.55,596,-0.20,-0.20,-80,1
1669325133,2022-11-24 22:25,100.00,942.73,1014.53,596,-0.22,-0.22,-80,1
1669325193,2022-11-24 22:26,100.00,942.75,1014.56,596,-0.17,-0.17,-79,1
1669325253,2022-11-24 22:27,100.00,942.76,1014.57,596,-0.23,-0.23,-79,1
1669325313,2022-11-24 22:28,100.00,942.70,1014.51,596,-0.15,-0.15,-80,1
1669325373,2022-11-24 22:29,100.00,942.72,1014.52,596,-0.23,-0.23,-79,1
1669325433,2022-11-24 22:30,100.00,942.75,1014.56,596,-0.20,-0.20,-80,1
1669325493,2022-11-24 22:31,100.00,942.74,1014.54,596,-0.13,-0.13,-81,1
1669325553,2022-11-24 22:32,100.00,942.78,1014.59,596,-0.15,-0.15,-80,1
1669325613,2022-11-24 22:33,100.00,942.87,1014.67,596,-0.20,-0.20,-80,1
1669325673,2022-11-24 22:34,100.00,942.78,1014.59,596,-0.16,-0.16,-80,1
1669325733,2022-11-24 22:35,100.00,942.81,1014.62,596,-0.19,-0.19,-80,1
1669325793,2022-11-24 22:36,100.00,942.76,1014.56,596,-0.10,-0.10,-80,1
1669325853,2022-11-24 22:37,100.00,942.78,1014.59,596,-0.11,-0.11,-80,1
1669325914,2022-11-24 22:38,100.00,942.80,1014.60,596,-0.20,-0.20,-80,1
1669325974,2022-11-24 22:39,100.00,942.87,1014.67,596,-0.15,-0.15,-79,1
1669326034,2022-11-24 22:40,100.00,942.82,1014.63,596,-0.18,-0.18,-80,1
1669326094,2022-11-24 22:41,100.00,942.89,1014.69,596,-0.14,-0.14,-79,1
1669326154,2022-11-24 22:42,100.00,942.82,1014.63,596,-0.12,-0.12,-79,1
1669326214,2022-11-24 22:43,100.00,942.86,1014.67,596,-0.16,-0.16,-80,1
1669326274,2022-11-24 22:44,100.00,942.87,1014.68,596,-0.13,-0.13,-80,1
1669326334,2022-11-24 22:45,100.00,942.90,1014.70,596,-0.15,-0.15,-79,1
1669326394,2022-11-24 22:46,100.00,942.91,1014.72,596,-0.20,-0.20,-80,1
1669326454,2022-11-24 22:47,100.00,942.92,1014.72,596,-0.21,-0.21,-81,1
1669326514,2022-11-24 22:48,100.00,942.97,1014.77,596,-0.18,-0.18,-79,1
1669326574,2022-11-24 22:49,100.00,942.96,1014.77,596,-0.21,-0.21,-79,1
1669326634,2022-11-24 22:50,100.00,942.98,1014.79,596,-0.14,-0.14,-79,1
1669326694,2022-11-24 22:51,100.00,942.96,1014.76,596,-0.15,-0.15,-79,1
1669326754,2022-11-24 22:52,100.00,942.93,1014.73,596,-0.15,-0.15,-79,1
1669326814,2022-11-24 22:53,100.00,942.97,1014.78,596,-0.15,-0.15,-81,1
1669326874,2022-11-24 22:54,100.00,942.98,1014.79,596,-0.11,-0.11,-79,1
1669326934,2022-11-24 22:55,100.00,942.97,1014.78,596,-0.13,-0.13,-80,1
1669326994,2022-11-24 22:56,100.00,942.97,1014.78,596,-0.08,-0.08,-80,1
1669327054,2022-11-24 22:57,100.00,942.92,1014.73,596,-0.12,-0.12,-80,1
1669327114,2022-11-24 22:58,100.00,942.93,1014.74,596,-0.20,-0.20,-79,1
1669327174,2022-11-24 22:59,100.00,942.97,1014.77,596,-0.21,-0.21,-80,1
1669327234,2022-11-24 23:00,100.00,943.00,1014.81,596,-0.14,-0.14,-80,1
1669327294,2022-11-24 23:01,100.00,943.00,1014.81,596,-0.12,-0.12,-79,1
1669327354,2022-11-24 23:02,100.00,942.99,1014.80,596,-0.10,-0.10,-80,1
1669327414,2022-11-24 23:03,100.00,942.98,1014.78,596,-0.11,-0.11,-79,1
1669327474,2022-11-24 23:04,100.00,942.97,1014.78,596,-0.05,-0.05,-78,1
1669327535,2022-11-24 23:05,100.00,943.01,1014.82,596,-0.06,-0.06,-80,1
1669327595,2022-11-24 23:06,100.00,943.01,1014.82,596,-0.01,-0.01,-80,1
1669327655,2022-11-24 23:07,100.00,943.01,1014.81,596,-0.02,-0.02,-79,1
1669327715,2022-11-24 23:08,100.00,943.03,1014.83,596,-0.04,-0.04,-80,1
1669327775,2022-11-24 23:09,100.00,943.01,1014.82,596,0.05,0.05,-79,1
1669327835,2022-11-24 23:10,100.00,943.06,1014.86,596,0.02,0.02,-79,1
1669327895,2022-11-24 23:11,100.00,943.04,1014.85,596,0.07,0.07,-80,1
1669327955,2022-11-24 23:12,100.00,943.06,1014.86,596,0.07,0.07,-80,1
1669328015,2022-11-24 23:13,100.00,943.04,1014.85,596,0.03,0.03,-80,1
1669328075,2022-11-24 23:14,100.00,943.05,1014.86,596,0.07,0.07,-80,1
1669328135,2022-11-24 23:15,100.00,943.04,1014.85,596,0.12,0.12,-80,1
1669328195,2022-11-24 23:16,100.00,943.10,1014.90,596,0.10,0.10,-80,1
1669328255,2022-11-24 23:17,100.00,943.05,1014.86,596,0.07,0.07,-80,1
1669328315,2022-11-24 23:18,100.00,943.05,1014.86,596,0.07,0.07,-82,1
1669328375,2022-11-24 23:19,100.00,943.05,1014.86,596,0.10,0.10,-80,1
1669328435,2022-11-24 23:20,100.00,943.16,1014.96,596,0.05,0.05,-80,1
1669328495,2022-11-24 23:21,100.00,943.07,1014.88,596,0.06,0.06,-79,1
1669328555,2022-11-24 23:22,100.00,943.10,1014.91,596,0.05,0.05,-80,1
1669328615,2022-11-24 23:23,100.00,943.09,1014.90,596,0.08,0.08,-79,1
1669328675,2022-11-24 23:24,100.00,943.16,1014.97,596,0.01,0.01,-81,1
1669328735,2022-11-24 23:25,100.00,943.13,1014.94,596,-0.02,-0.02,-80,1
1669328795,2022-11-24 23:26,100.00,943.16,1014.96,596,0.02,0.02,-79,1
1669328855,2022-11-24 23:27,100.00,943.21,1015.02,596,0.04,0.04,-80,1
1669328915,2022-11-24 23:28,100.00,943.21,1015.01,596,-0.01,-0.01,-80,1
1669328975,2022-11-24 23:29,100.00,943.18,1014.98,596,0.02,0.02,-79,1
1669329036,2022-11-24 23:30,100.00,943.18,1014.98,596,0.05,0.05,-80,1
1669329096,2022-11-24 23:31,100.00,943.19,1014.99,596,0.05,0.05,-80,1
1669329156,2022-11-24 23:32,100.00,943.20,1015.01,596,0.09,0.09,-80,1
1669329216,2022-11-24 23:33,100.00,943.22,1015.03,596,0.04,0.04,-80,1
1669329276,2022-11-24 23:34,100.00,943.22,1015.03,596,0.10,0.10,-80,1
1669329336,2022-11-24 23:35,100.00,943.28,1015.09,596,0.08,0.08,-80,1
1669329396,2022-11-24 23:36,100.00,943.27,1015.08,596,0.08,0.08,-80,1
1669329456,2022-11-24 23:37,100.00,943.22,1015.03,596,0.12,0.12,-80,1
1669329516,2022-11-24 23:38,100.00,943.25,1015.06,596,0.14,0.14,-79,1
1669329576,2022-11-24 23:39,100.00,943.32,1015.12,596,0.07,0.07,-79,1
1669329636,2022-11-24 23:40,100.00,943.26,1015.07,596,0.06,0.06,-80,1
1669329696,2022-11-24 23:41,100.00,943.28,1015.09,596,0.06,0.06,-79,1
1669329756,2022-11-24 23:42,100.00,943.37,1015.17,596,0.00,-0.00,-80,1
1669329816,2022-11-24 23:43,100.00,943.29,1015.10,596,0.00,-0.00,-80,1
1669329876,2022-11-24 23:44,100.00,943.36,1015.17,596,0.07,0.07,-80,1
1669329936,2022-11-24 23:45,100.00,943.38,1015.18,596,0.02,0.02,-80,1
1669329996,2022-11-24 23:46,100.00,943.34,1015.15,596,0.01,0.01,-80,1
1669330056,2022-11-24 23:47,100.00,943.39,1015.20,596,0.03,0.03,-80,1
1669330116,2022-11-24 23:48,100.00,943.35,1015.16,596,0.04,0.04,-80,1
1669330176,2022-11-24 23:49,100.00,943.45,1015.26,596,0.02,0.02,-79,1
1669330236,2022-11-24 23:50,100.00,943.41,1015.21,596,0.05,0.05,-80,1
1669330296,2022-11-24 23:51,100.00,943.41,1015.21,596,0.05,0.05,-79,1
1669330356,2022-11-24 23:52,100.00,943.39,1015.20,596,0.01,0.01,-80,1
1669330416,2022-11-24 23:53,100.00,943.36,1015.17,596,0.08,0.08,-80,1
1669330476,2022-11-24 23:54,100.00,943.40,1015.21,596,0.09,0.09,-80,1
1669330536,2022-11-24 23:55,100.00,943.46,1015.26,596,0.04,0.04,-80,1
1669330597,2022-11-24 23:56,100.00,943.42,1015.23,596,-0.05,-0.05,-80,1
1669330657,2022-11-24 23:57,100.00,943.49,1015.29,596,0.05,0.05,-80,1
1669330717,2022-11-24 23:58,100.00,943.47,1015.28,596,0.07,0.07,-80,1
1669330777,2022-11-24 23:59,100.00,943.47,1015.28,596,0.07,0.07,-80,1