1669330837,2022-11-25 00:00,100.00,943.47,1015.27,596,0.05,0.05,-80,1
1669330897,2022-11-25 00:01,100.00,943.53,1015.34,596,0.03,0.03,-79,1
1669330957,2022-11-25 00:02,100.00,943.48,1015.29,596,-0.01,-0.01,-80,1
1669331017,2022-11-25 00:03,100.00,943.53,1015.34,596,-0.01,-0.01,-81,1
1669331077,2022-11-25 00:04,100.00,943.50,1015.31,596,0.07,0.07,-79,1
1669331137,2022-11-25 00:05,100.00,943.55,1015.35,596,0.03,0.03,-80,1
1669331197,2022-11-25 00:06,100.00,943.58,1015.39,596,0.00,-0.00,-80,1
1669331257,2022-11-25 00:07,100.00,943.57,1015.37,596,-0.01,-0.01,-81,1
1669331317,2022-11-25 00:08,100.00,943.72,1015.53,596,-0.01,-0.01,-80,1
1669331377,2022-11-25 00:09,100.00,943.57,1015.37,596,-0.05,-0.05,-80,1
1669331437,2022-11-25 00:10,100.00,943.61,1015.42,596,-0.01,-0.01,-79,1
1669331497,2022-11-25 00:11,100.00,943.68,1015.49,596,0.01,0.01,-80,1
1669331557,2022-11-25 00:12,100.00,943.70,1015.51,596,-0.04,-0.04,-80,1
1669331617,2022-11-25 00:13,100.00,943.68,1015.49,596,-0.03,-0.03,-80,1
1669331677,2022-11-25 00:14,100.00,943.81,1015.62,596,0.01,0.01,-80,1
1669331737,2022-11-25 00:15,100.00,943.76,1015.56,596,-0.01,-0.01,-80,1
1669331797,2022-11-25 00:16,100.00,943.66,1015.47,596,-0.02,-0.02,-79,1
1669331857,2022-11-25 00:17,100.00,943.65,1015.46,596,-0.03,-0.03,-80,1
1669331917,2022-11-25 00:18,100.00,943.69,1015.50,596,0.00,-0.00,-80,1
1669331977,2022-11-25 00:19,100.00,943.73,1015.54,596,0.00,-0.00,-79,1
1669332037,2022-11-25 00:20,100.00,943.69,1015.50,596,0.00,-0.00,-80,1
1669332097,2022-11-25 00:21,100.00,943.78,1015.58,596,-0.08,-0.08,-79,1
1669332157,2022-11-25 00:22,100.00,943.72,1015.52,596,-0.06,-0.06,-80,1
1669332218,2022-11-25 00:23,100.00,943.72,1015.53,596,-0.06,-0.06,-79,1
1669332278,2022-11-25 00:24,100.00,943.78,1015.59,596,-0.05,-0.05,-80,1
1669332338,2022-11-25 00:25,100.00,943.83,1015.63,596,0.04,0.04,-81,1
1669332398,2022-11-25 00:26,100.00,943.87,1015.68,596,0.02,0.02,-80,1
1669332458,2022-11-25 00:27,100.00,943.83,1015.63,596,0.06,0.06,-80,1
1669332518,2022-11-25 00:28,100.00,943.84,1015.65,596,0.08,0.08,-80,1
1669332578,2022-11-25 00:29,100.00,943.84,1015.65,596,0.10,0.10,-80,1
1669332638,2022-11-25 00:30,100.00,943.91,1015.72,596,0.05,0.05,-80,1
1669332698,2022-11-25 00:31,100.00,943.88,1015.68,596,0.09,0.09,-80,1
1669332758,2022-11-25 00:32,100.00,943.87,1015.68,596,0.09,0.09,-80,1
1669332818,2022-11-25 00:33,100.00,943.96,1015.77,596,0.11,0.11,-80,1
1669332878,2022-11-25 00:34,100.00,943.95,1015.76,596,0.10,0.10,-80,1
1669332938,2022-11-25 00:35,100.00,944.01,1015.81,596,0.09,0.09,-80,1
1669332998,2022-11-25 00:36,100.00,943.97,1015.77,596,0.13,0.13,-78,1
1669333058,2022-11-25 00:37,100.00,943.95,1015.75,596,0.15,0.15,-80,1
1669333118,2022-11-25 00:38,100.00,943.95,1015.76,596,0.18,0.18,-80,1
1669333178,2022-11-25 00:39,100.00,943.96,1015.76,596,0.15,0.15,-79,1
1669333238,2022-11-25 00:40,100.00,943.98,1015.79,596,0.18,0.18,-80,1
1669333298,2022-11-25 00:41,100.00,943.96,1015.76,596,0.19,0.19,-80,1
1669333358,2022-11-25 00:42,100.00,943.99,1015.80,596,0.19,0.19,-79,1
1669333418,2022-11-25 00:43,100.00,943.99,1015.80,596,0.20,0.20,-81,1
1669333478,2022-11-25 00:44,100.00,943.93,1015.74,596,0.24,0.24,-80,1
1669333538,2022-11-25 00:45,100.00,944.03,1015.84,596,0.26,0.26,-79,1
1669333598,2022-11-25 00:46,100.00,944.04,1015.85,596,0.22,0.22,-79,1
1669333658,2022-11-25 00:47,100.00,944.01,1015.82,596,0.26,0.26,-80,1
1669333719,2022-11-25 00:48,100.00,944.04,1015.84,596,0.28,0.28,-80,1
1669333779,2022-11-25 00:49,100.00,944.01,1015.82,596,0.29,0.29,-80,1
1669333839,2022-11-25 00:50,100.00,943.99,1015.80,596,0.26,0.26,-81,1
1669333899,2022-11-25 00:51,100.00,944.02,1015.83,596,0.28,0.28,-80,1
1669333959,2022-11-25 00:52,100.00,944.05,1015.86,596,0.20,0.20,-79,1
1669334019,2022-11-25 00:53,100.00,944.08,1015.89,596,0.32,0.32,-80,1
1669334079,2022-11-25 00:54,100.00,944.07,1015.88,596,0.32,0.32,-79,1
1669334139,2022-11-25 00:55,100.00,944.06,1015.87,596,0.35,0.35,-80,1
1669334199,2022-11-25 00:56,100.00,944.02,1015.82,596,0.31,0.31,-81,1
1669334259,2022-11-25 00:57,100.00,944.05,1015.86,596,0.35,0.35,-80,1
1669334319,2022-11-25 00:58,100.00,943.99,1015.80,596,0.27,0.27,-80,1
1669334379,2022-11-25 00:59,100.00,944.06,1015.86,596,0.32,0.32,-79,1
1669334439,2022-11-25 01:00,100.00,944.11,1015.91,596,0.35,0.35,-80,1
1669334499,2022-11-25 01:01,100.00,944.09,1015.90,596,0.31,0.31,-78,1
1669334559,2022-11-25 01:02,100.00,944.09,1015.90,596,0.31,0.31,-81,1
1669334619,2022-11-25 01:03,100.00,944.11,1015.91,596,0.35,0.35,-80,1
1669334679,2022-11-25 01:04,100.00,944.10,1015.91,596,0.41,0.41,-79,1
1669334739,2022-11-25 01:05,100.00,944.08,1015.89,596,0.41,0.41,-80,1
1669334799,2022-11-25 01:06,100.00,944.13,1015.93,596,0.41,0.41,-80,1
1669334859,2022-11-25 01:07,100.00,944.14,1015.95,596,0.44,0.44,-79,1
1669334919,2022-11-25 01:08,100.00,944.16,1015.97,596,0.48,0.48,-80,1
1669334979,2022-11-25 01:09,100.00,944.13,1015.93,596,0.51,0.51,-80,1
1669335039,2022-11-25 01:10,100.00,944.13,1015.94,596,0.53,0.53,-80,1
1669335099,2022-11-25 01:11,100.00,944.13,1015.94,596,0.56,0.56,-79,1
1669335159,2022-11-25 01:12,100.00,944.12,1015.92,596,0.57,0.57,-80,1
1669335219,2022-11-25 01:13,100.00,944.13,1015.94,596,0.54,0.54,-81,1
1669335279,2022-11-25 01:14,100.00,944.10,1015.91,596,0.58,0.58,-80,1
1669335340,2022-11-25 01:15,100.00,944.10,1015.91,596,0.62,0.62,-79,1
1669335400,2022-11-25 01:16,100.00,944.13,1015.94,596,0.66,0.66,-80,1
1669335460,2022-11-25 01:17,100.00,944.11,1015.92,596,0.63,0.63,-80,1
1669335520,2022-11-25 01:18,100.00,944.12,1015.93,596,0.66,0.66,-80,1
1669335580,2022-11-25 01:19,100.00,944.09,1015.90,596,0.69,0.69,-79,1
1669335640,2022-11-25 01:20,100.00,944.06,1015.87,596,0.72,0.72,-80,1
1669335700,2022-11-25 01:21,100.00,944.11,1015.92,596,0.74,0.74,-80,1
1669335760,2022-11-25 01:22,100.00,944.09,1015.90,596,0.78,0.78,-80,1
1669335820,2022-11-25 01:23,100.00,944.05,1015.85,596,0.80,0.80,-80,1
1669335880,2022-11-25 01:24,100.00,944.11,1015.91,596,0.82,0.82,-81,1
1669335940,2022-11-25 01:25,100.00,944.12,1015.93,596,0.77,0.77,-80,1
1669336000,2022-11-25 01:26,100.00,944.13,1015.94,596,0.77,0.77,-80,1
1669336060,2022-11-25 01:27,100.00,944.14,1015.94,596,0.78,0.78,-80,1
1669336120,2022-11-25 01:28,100.00,944.16,1015.97,596,0.78,0.78,-80,1
1669336180,2022-11-25 01:29,100.00,944.19,1015.99,596,0.73,0.73,-79,1
1669336240,2022-11-25 01:30,100.00,944.15,1015.96,596,0.73,0.73,-81,1
1669336300,2022-11-25 01:31,100.00,944.20,1016.01,596,0.76,0.76,-80,1
1669336360,2022-11-25 01:32,100.00,944.17,1015.98,596,0.77,0.77,-80,1
1669336420,2022-11-25 01:33,100.00,944.18,1015.98,596,0.71,0.71,-80,1
1669336480,2022-11-25 01:34,100.00,944.20,1016.00,596,0.71,0.71,-80,1
1669336540,2022-11-25 01:35,100.00,944.17,1015.98,596,0.73,0.73,-80,1
1669336600,2022-11-25 01:36,100.00,944.24,1016.04,596,0.73,0.73,-81,1
1669336660,2022-11-25 01:37,100.00,944.25,1016.06,596,0.75,0.75,-79,1
1669336720,2022-11-25 01:38,100.00,944.23,1016.04,596,0.74,0.74,-79,1
1669336780,2022-11-25 01:39,100.00,944.33,1016.13,596,0.71,0.71,-80,1
1669336841,2022-11-25 01:40,100.00,944.33,1016.14,596,0.70,0.70,-79,1
1669336901,2022-11-25 01:41,100.00,944.27,1016.08,596,0.77,0.77,-80,1
1669336961,2022-11-25 01:42,100.00,944.33,1016.14,596,0.75,0.75,-79,1
1669337021,2022-11-25 01:43,100.00,944.31,1016.12,596,0.76,0.76,-80,1
1669337081,2022-11-25 01:44,100.00,944.32,1016.12,596,0.78,0.78,-80,1
1669337141,2022-11-25 01:45,100.00,944.32,1016.13,596,0.75,0.75,-79,1
1669337201,2022-11-25 01:46,100.00,944.32,1016.13,596,0.75,0.75,-79,1
1669337261,2022-11-25 01:47,100.00,944.35,1016.15,596,0.79,0.79,-80,1
1669337321,2022-11-25 01:48,100.00,944.34,1016.15,596,0.75,0.75,-80,1
1669337381,2022-11-25 01:49,100.00,944.30,1016.11,596,0.74,0.74,-80,1
1669337441,2022-11-25 01:50,100.00,944.32,1016.13,596,0.78,0.78,-80,1
1669337501,2022-11-25 01:51,100.00,944.35,1016.16,596,0.81,0.81,-80,1
1669337561,2022-11-25 01:52,100.00,944.35,1016.16,596,0.79,0.79,-79,1
1669337621,2022-11-25 01:53,100.00,944.34,1016.15,596,0.78,0.78,-79,1
1669337681,2022-11-25 01:54,100.00,944.31,1016.12,596,0.78,0.78,-79,1
1669337741,2022-11-25 01:55,100.00,944.33,1016.14,596,0.81,0.81,-81,1
1669337801,2022-11-25 01:56,100.00,944.32,1016.13,596,0.82,0.82,-80,1
1669337861,2022-11-25 01:57,100.00,944.33,1016.14,596,0.85,0.85,-80,1
1669337921,2022-11-25 01:58,100.00,944.33,1016.13,596,0.84,0.84,-80,1
1669337981,2022-11-25 01:59,100.00,944.33,1016.14,596,0.86,0.86,-80,1
1669338041,2022-11-25 02:00,100.00,944.29,1016.10,596,0.88,0.88,-80,1
1669338101,2022-11-25 02:01,100.00,944.33,1016.14,596,0.86,0.86,-79,1
1669338161,2022-11-25 02:02,100.00,944.32,1016.13,596,0.87,0.87,-79,1
1669338221,2022-11-25 02:03,100.00,944.29,1016.09,596,0.87,0.87,-80,1
1669338281,2022-11-25 02:04,100.00,944.29,1016.09,596,0.92,0.92,-80,1
1669338341,2022-11-25 02:05,100.00,944.32,1016.13,596,0.90,0.90,-80,1
1669338402,2022-11-25 02:06,100.00,944.32,1016.13,596,0.87,0.87,-80,1
1669338462,2022-11-25 02:07,100.00,944.33,1016.14,596,0.87,0.87,-80,1
1669338522,2022-11-25 02:08,100.00,944.37,1016.18,596,0.86,0.86,-80,1
1669338582,2022-11-25 02:09,100.00,944.31,1016.12,596,0.86,0.86,-79,1
1669338642,2022-11-25 02:10,100.00,944.28,1016.09,596,0.92,0.92,-80,1
1669338702,2022-11-25 02:11,100.00,944.30,1016.11,596,0.92,0.92,-80,1
1669338762,2022-11-25 02:12,100.00,944.30,1016.11,596,0.90,0.90,-80,1
1669338822,2022-11-25 02:13,100.00,944.31,1016.11,596,0.95,0.95,-80,1
1669338882,2022-11-25 02:14,100.00,944.31,1016.12,596,0.91,0.91,-79,1
1669338942,2022-11-25 02:15,100.00,944.31,1016.12,596,0.89,0.89,-81,1
1669339002,2022-11-25 02:16,100.00,944.27,1016.08,596,0.91,0.91,-79,1
1669339062,2022-11-25 02:17,100.00,944.29,1016.10,596,0.90,0.90,-80,1
1669339122,2022-11-25 02:18,100.00,944.29,1016.10,596,0.96,0.96,-80,1
1669339182,2022-11-25 02:19,100.00,944.36,1016.17,596,0.98,0.98,-80,1
1669339242,2022-11-25 02:20,100.00,944.36,1016.17,596,1.00,1.00,-79,1
1669339302,2022-11-25 02:21,100.00,944.33,1016.14,596,0.98,0.98,-80,1
1669339362,2022-11-25 02:22,100.00,944.38,1016.19,596,1.00,1.00,-80,1
1669339422,2022-11-25 02:23,100.00,944.40,1016.21,596,1.01,1.01,-80,1
1669339482,2022-11-25 02:24,100.00,944.48,1016.29,596,0.96,0.96,-80,1
1669339542,2022-11-25 02:25,100.00,944.43,1016.24,596,0.91,0.91,-79,1
1669339602,2022-11-25 02:26,100.00,944.45,1016.26,596,0.96,0.96,-80,1
1669339662,2022-11-25 02:27,100.00,944.47,1016.28,596,0.97,0.97,-81,1
1669339722,2022-11-25 02:28,100.00,944.44,1016.25,596,1.02,1.02,-79,1
1669339782,2022-11-25 02:29,100.00,944.49,1016.30,596,1.04,1.04,-80,1
1669339842,2022-11-25 02:30,100.00,944.42,1016.23,596,1.03,1.03,-80,1
1669339902,2022-11-25 02:31,100.00,944.38,1016.19,596,1.02,1.02,-80,1
1669339962,2022-11-25 02:32,100.00,944.38,1016.19,596,1.07,1.07,-79,1
1669340022,2022-11-25 02:33,100.00,944.46,1016.26,596,1.04,1.04,-77,1
1669340083,2022-11-25 02:34,100.00,944.44,1016.25,596,1.04,1.04,-80,1
1669340143,2022-11-25 02:35,100.00,944.41,1016.22,596,1.06,1.06,-80,1
1669340203,2022-11-25 02:36,100.00,944.38,1016.18,596,1.12,1.12,-80,1
1669340263,2022-11-25 02:37,100.00,944.39,1016.20,596,1.16,1.16,-80,1
1669340323,2022-11-25 02:38,100.00,944.43,1016.24,596,1.16,1.16,-80,1
1669340383,2022-11-25 02:39,100.00,944.42,1016.23,596,1.19,1.19,-80,1
1669340443,2022-11-25 02:40,100.00,944.46,1016.26,596,1.19,1.19,-80,1
1669340503,2022-11-25 02:41,100.00,944.48,1016.28,596,1.15,1.15,-80,1
1669340563,2022-11-25 02:42,100.00,944.49,1016.30,596,1.20,1.20,-80,1
1669340623,2022-11-25 02:43,100.00,944.49,1016.30,596,1.22,1.22,-80,1
1669340683,2022-11-25 02:44,100.00,944.48,1016.29,596,1.25,1.25,-80,1
1669340743,2022-11-25 02:45,100.00,944.48,1016.28,596,1.25,1.25,-79,1
1669340803,2022-11-25 02:46,100.00,944.45,1016.25,596,1.25,1.25,-80,1
1669340863,2022-11-25 02:47,100.00,944.47,1016.28,596,1.29,1.29,-80,1
1669340923,2022-11-25 02:48,100.00,944.49,1016.30,596,1.21,1.21,-80,1
1669340983,2022-11-25 02:49,100.00,944.49,1016.30,596,1.23,1.23,-79,1
1669341043,2022-11-25 02:50,100.00,944.50,1016.31,596,1.25,1.25,-80,1
1669341103,2022-11-25 02:51,100.00,944.47,1016.28,596,1.31,1.31,-80,1
1669341163,2022-11-25 02:52,100.00,944.45,1016.26,596,1.31,1.31,-79,1
1669341223,2022-11-25 02:53,100.00,944.44,1016.25,596,1.30,1.30,-80,1
1669341283,2022-11-25 02:54,100.00,944.42,1016.23,596,1.24,1.24,-80,1
1669341343,2022-11-25 02:55,100.00,944.39,1016.20,596,1.28,1.28,-80,1
1669341403,2022-11-25 02:56,100.00,944.39,1016.20,596,1.34,1.34,-80,1
1669341463,2022-11-25 02:57,100.00,944.42,1016.22,596,1.36,1.36,-80,1
1669341523,2022-11-25 02:58,100.00,944.44,1016.25,596,1.33,1.33,-80,1
1669341584,2022-11-25 02:59,100.00,944.36,1016.17,596,1.23,1.23,-80,1
1669341644,2022-11-25 03:00,100.00,944.37,1016.17,596,1.27,1.27,-80,1
1669341704,2022-11-25 03:01,100.00,944.34,1016.15,596,1.34,1.34,-80,1
1669341764,2022-11-25 03:02,100.00,944.39,1016.20,596,1.36,1.36,-80,1
1669341824,2022-11-25 03:03,100.00,944.42,1016.22,596,1.40,1.40,-79,1
1669341884,2022-11-25 03:04,100.00,944.41,1016.22,596,1.38,1.38,-79,1
1669341944,2022-11-25 03:05,100.00,944.45,1016.25,596,1.40,1.40,-80,1
1669342004,2022-11-25 03:06,100.00,944.47,1016.28,596,1.45,1.45,-80,1
1669342064,2022-11-25 03:07,100.00,944.47,1016.28,596,1.47,1.47,-80,1
1669342124,2022-11-25 03:08,100.00,944.45,1016.26,596,1.43,1.43,-80,1
1669342184,2022-11-25 03:09,100.00,944.48,1016.28,596,1.46,1.46,-80,1
1669342244,2022-11-25 03:10,100.00,944.48,1016.29,596,1.48,1.48,-81,1
1669342304,2022-11-25 03:11,100.00,944.48,1016.28,596,1.49,1.49,-80,1
1669342364,2022-11-25 03:12,100.00,944.47,1016.27,596,1.49,1.49,-80,1
1669342424,2022-11-25 03:13,100.00,944.45,1016.26,596,1.52,1.52,-79,1
1669342484,2022-11-25 03:14,100.00,944.45,1016.26,596,1.52,1.52,-79,1
1669342544,2022-11-25 03:15,100.00,944.49,1016.30,596,1.54,1.54,-79,1
1669342604,2022-11-25 03:16,100.00,944.51,1016.32,596,1.51,1.51,-80,1
1669342664,2022-11-25 03:17,100.00,944.56,1016.37,596,1.48,1.48,-80,1
1669342724,2022-11-25 03:18,100.00,944.57,1016.38,596,1.56,1.56,-80,1
1669342784,2022-11-25 03:19,100.00,944.58,1016.39,596,1.56,1.56,-80,1
1669342844,2022-11-25 03:20,100.00,944.56,1016.37,596,1.56,1.56,-80,1
1669342904,2022-11-25 03:21,100.00,944.54,1016.35,596,1.57,1.57,-82,1
1669342964,2022-11-25 03:22,100.00,944.53,1016.33,596,1.56,1.56,-80,1
1669343024,2022-11-25 03:23,100.00,944.57,1016.38,596,1.61,1.61,-80,1
1669343084,2022-11-25 03:24,100.00,944.58,1016.38,596,1.63,1.63,-79,1
1669343144,2022-11-25 03:25,100.00,944.61,1016.41,596,1.64,1.64,-80,1
1669343205,2022-11-25 03:26,100.00,944.62,1016.43,596,1.67,1.67,-80,1
1669343265,2022-11-25 03:27,100.00,944.62,1016.43,596,1.69,1.69,-80,1
1669343325,2022-11-25 03:28,100.00,944.59,1016.40,596,1.71,1.71,-80,1
1669343385,2022-11-25 03:29,100.00,944.61,1016.42,596,1.72,1.72,-80,1
1669343445,2022-11-25 03:30,100.00,944.59,1016.40,596,1.74,1.74,-80,1
1669343505,2022-11-25 03:31,100.00,944.57,1016.38,596,1.76,1.76,-79,1
1669343565,2022-11-25 03:32,100.00,944.57,1016.38,596,1.76,1.76,-80,1
1669343625,2022-11-25 03:33,100.00,944.52,1016.33,596,1.69,1.69,-80,1
1669343685,2022-11-25 03:34,100.00,944.57,1016.38,596,1.76,1.76,-81,1
1669343745,2022-11-25 03:35,100.00,944.59,1016.40,596,1.76,1.76,-79,1
1669343805,2022-11-25 03:36,100.00,944.55,1016.36,596,1.79,1.79,-80,1
1669343865,2022-11-25 03:37,100.00,944.58,1016.39,596,1.82,1.82,-81,1
1669343925,2022-11-25 03:38,100.00,944.61,1016.41,596,1.84,1.84,-79,1
1669343985,2022-11-25 03:39,100.00,944.60,1016.41,596,1.87,1.87,-80,1
1669344045,2022-11-25 03:40,100.00,944.61,1016.42,596,1.89,1.89,-77,1
1669344105,2022-11-25 03:41,100.00,944.62,1016.43,596,1.91,1.91,-80,1
1669344165,2022-11-25 03:42,100.00,944.64,1016.45,596,1.89,1.89,-80,1
1669344225,2022-11-25 03:43,100.00,944.64,1016.45,596,1.90,1.90,-80,1
1669344285,2022-11-25 03:44,100.00,944.64,1016.45,596,1.91,1.91,-80,1
1669344345,2022-11-25 03:45,100.00,944.66,1016.46,596,1.93,1.93,-78,1
1669344405,2022-11-25 03:46,100.00,944.65,1016.46,596,1.92,1.92,-79,1
1669344465,2022-11-25 03:47,100.00,944.65,1016.46,596,1.90,1.90,-79,1
1669344525,2022-11-25 03:48,100.00,944.63,1016.44,596,1.89,1.89,-80,1
1669344585,2022-11-25 03:49,100.00,944.64,1016.44,596,1.91,1.91,-79,1
1669344645,2022-11-25 03:50,100.00,944.63,1016.44,596,1.91,1.91,-80,1
1669344706,2022-11-25 03:51,100.00,944.65,1016.45,596,1.94,1.94,-81,1
1669344766,2022-11-25 03:52,100.00,944.66,1016.46,596,1.96,1.96,-81,1
1669344826,2022-11-25 03:53,100.00,944.64,1016.45,596,1.96,1.96,-81,1
1669344886,2022-11-25 03:54,100.00,944.65,1016.46,596,1.95,1.95,-79,1
1669344946,2022-11-25 03:55,100.00,944.66,1016.47,596,1.95,1.95,-79,1
1669345006,2022-11-25 03:56,100.00,944.67,1016.47,596,1.95,1.95,-78,1
1669345066,2022-11-25 03:57,100.00,944.70,1016.51,596,1.95,1.95,-80,1
1669345126,2022-11-25 03:58,100.00,944.69,1016.50,596,1.95,1.95,-80,1
1669345186,2022-11-25 03:59,100.00,944.70,1016.51,596,1.94,1.94,-80,1
1669345246,2022-11-25 04:00,100.00,944.69,1016.50,596,1.98,1.98,-78,1
1669345306,2022-11-25 04:01,100.00,944.74,1016.55,596,1.97,1.97,-80,1
1669345366,2022-11-25 04:02,100.00,944.72,1016.53,596,1.97,1.97,-79,1
1669345426,2022-11-25 04:03,100.00,944.72,1016.53,596,1.96,1.96,-79,1
1669345486,2022-11-25 04:04,100.00,944.73,1016.54,596,1.96,1.96,-80,1
1669345546,2022-11-25 04:05,100.00,944.72,1016.53,596,1.95,1.95,-79,1
1669345606,2022-11-25 04:06,100.00,944.72,1016.52,596,1.93,1.93,-80,1
1669345666,2022-11-25 04:07,100.00,944.71,1016.52,596,1.92,1.92,-80,1
1669345726,2022-11-25 04:08,100.00,944.73,1016.54,596,1.92,1.92,-80,1
1669345786,2022-11-25 04:09,100.00,944.75,1016.56,596,1.94,1.94,-80,1
1669345846,2022-11-25 04:10,100.00,944.72,1016.53,596,1.96,1.96,-80,1
1669345906,2022-11-25 04:11,100.00,944.71,1016.52,596,1.97,1.97,-81,1
1669345966,2022-11-25 04:12,100.00,944.66,1016.47,596,1.98,1.98,-80,1
1669346026,2022-11-25 04:13,100.00,944.68,1016.49,596,1.91,1.91,-80,1
1669346086,2022-11-25 04:14,100.00,944.68,1016.49,596,1.95,1.95,-81,1
1669346146,2022-11-25 04:15,100.00,944.70,1016.51,596,1.98,1.98,-80,1
1669346206,2022-11-25 04:16,100.00,944.68,1016.48,596,1.98,1.98,-80,1
1669346266,2022-11-25 04:17,100.00,944.65,1016.46,596,1.98,1.98,-79,1
1669346327,2022-11-25 04:18,100.00,944.66,1016.47,596,2.00,2.00,-79,1
1669346387,2022-11-25 04:19,100.00,944.67,1016.48,596,2.00,2.00,-80,1
1669346447,2022-11-25 04:20,100.00,944.67,1016.48,596,2.00,2.00,-80,1
1669346507,2022-11-25 04:21,100.00,944.68,1016.49,596,2.02,2.02,-79,1
1669346567,2022-11-25 04:22,100.00,944.73,1016.54,596,2.03,2.03,-81,1
1669346627,2022-11-25 04:23,100.00,944.74,1016.55,596,2.03,2.03,-80,1
1669346687,2022-11-25 04:24,100.00,944.71,1016.52,596,2.03,2.03,-79,1
1669346747,2022-11-25 04:25,100.00,944.76,1016.56,596,2.01,2.01,-80,1
1669346807,2022-11-25 04:26,100.00,944.77,1016.57,596,2.02,2.02,-79,1
1669346867,2022-11-25 04:27,100.00,944.78,1016.59,596,1.96,1.96,-80,1
1669346927,2022-11-25 04:28,100.00,944.76,1016.56,596,1.98,1.98,-81,1
1669346987,2022-11-25 04:29,100.00,944.78,1016.59,596,1.95,1.95,-80,1
1669347047,2022-11-25 04:30,100.00,944.76,1016.57,596,1.92,1.92,-81,1
1669347107,2022-11-25 04:31,100.00,944.78,1016.59,596,1.89,1.89,-79,1
1669347167,2022-11-25 04:32,100.00,944.80,1016.61,596,1.88,1.88,-80,1
1669347227,2022-11-25 04:33,100.00,944.78,1016.59,596,1.92,1.92,-79,1
1669347287,2022-11-25 04:34,100.00,944.79,1016.60,596,1.91,1.91,-79,1
1669347347,2022-11-25 04:35,100.00,944.78,1016.59,596,1.88,1.88,-79,1
1669347407,2022-11-25 04:36,100.00,944.82,1016.63,596,1.87,1.87,-79,1
1669347467,2022-11-25 04:37,100.00,944.84,1016.65,596,1.85,1.85,-79,1
1669347527,2022-11-25 04:38,100.00,944.85,1016.66,596,1.83,1.83,-80,1
1669347587,2022-11-25 04:39,100.00,944.88,1016.68,596,1.80,1.80,-80,1
1669347647,2022-11-25 04:40,100.00,944.85,1016.66,596,1.75,1.75,-80,1
1669347707,2022-11-25 04:41,100.00,944.86,1016.66,596,1.74,1.74,-80,1
1669347767,2022-11-25 04:42,100.00,944.88,1016.68,596,1.72,1.72,-80,1
1669347827,2022-11-25 04:43,100.00,944.87,1016.67,596,1.69,1.69,-79,1
1669347888,2022-11-25 04:44,100.00,944.88,1016.69,596,1.67,1.67,-80,1
1669347948,2022-11-25 04:45,100.00,944.90,1016.71,596,1.63,1.63,-80,1
1669348008,2022-11-25 04:46,100.00,944.86,1016.67,596,1.62,1.62,-80,1
1669348068,2022-11-25 04:47,100.00,944.88,1016.69,596,1.61,1.61,-80,1
1669348128,2022-11-25 04:48,100.00,944.91,1016.72,596,1.61,1.61,-80,1
1669348188,2022-11-25 04:49,100.00,944.89,1016.69,596,1.59,1.59,-81,1
1669348248,2022-11-25 04:50,100.00,944.93,1016.73,596,1.52,1.52,-80,1
1669348308,2022-11-25 04:51,100.00,944.91,1016.72,596,1.53,1.53,-79,1
1669348368,2022-11-25 04:52,100.00,944.94,1016.75,596,1.50,1.50,-80,1
1669348428,2022-11-25 04:53,100.00,945.00,1016.81,596,1.47,1.47,-79,1
1669348488,2022-11-25 04:54,100.00,945.01,1016.81,596,1.47,1.47,-79,1
1669348548,2022-11-25 04:55,100.00,945.05,1016.85,596,1.36,1.36,-80,1
1669348608,2022-11-25 04:56,100.00,945.03,1016.84,596,1.43,1.43,-79,1
1669348668,2022-11-25 04:57,100.00,945.02,1016.82,596,1.40,1.40,-80,1
1669348728,2022-11-25 04:58,100.00,945.05,1016.85,596,1.38,1.38,-79,1
1669348788,2022-11-25 04:59,100.00,945.03,1016.84,596,1.36,1.36,-79,1
1669348848,2022-11-25 05:00,100.00,945.04,1016.85,596,1.36,1.36,-78,1
1669348908,2022-11-25 05:01,100.00,945.06,1016.87,596,1.36,1.36,-79,1
1669348968,2022-11-25 05:02,100.00,945.04,1016.85,596,1.35,1.35,-79,1
1669349028,2022-11-25 05:03,100.00,945.05,1016.85,596,1.36,1.36,-80,1
1669349088,2022-11-25 05:04,100.00,945.06,1016.87,596,1.37,1.37,-80,1
1669349148,2022-11-25 05:05,100.00,945.05,1016.85,596,1.36,1.36,-80,1
1669349208,2022-11-25 05:06,100.00,945.02,1016.83,596,1.37,1.37,-79,1
1669349268,2022-11-25 05:07,100.00,945.06,1016.87,596,1.39,1.39,-81,1
1669349328,2022-11-25 05:08,100.00,945.04,1016.85,596,1.38,1.38,-79,1
1669349388,2022-11-25 05:09,100.00,945.01,1016.82,596,1.40,1.40,-80,1
1669349449,2022-11-25 05:10,100.00,945.03,1016.84,596,1.41,1.41,-80,1
1669349509,2022-11-25 05:11,100.00,944.92,1016.73,596,1.42,1.42,-80,1
1669349569,2022-11-25 05:12,100.00,945.02,1016.83,596,1.42,1.42,-79,1
1669349629,2022-11-25 05:13,100.00,945.03,1016.84,596,1.43,1.43,-80,1
1669349689,2022-11-25 05:14,100.00,945.06,1016.87,596,1.41,1.41,-79,1
1669349749,2022-11-25 05:15,100.00,945.08,1016.89,596,1.41,1.41,-80,1
1669349809,2022-11-25 05:16,100.00,945.06,1016.87,596,1.45,1.45,-80,1
1669349869,2022-11-25 05:17,100.00,945.08,1016.89,596,1.47,1.47,-80,1
1669349929,2022-11-25 05:18,100.00,945.09,1016.90,596,1.50,1.50,-80,1
1669349989,2022-11-25 05:19,100.00,945.12,1016.93,596,1.53,1.53,-80,1
1669350049,2022-11-25 05:20,100.00,945.15,1016.96,596,1.59,1.59,-78,1
1669350109,2022-11-25 05:21,100.00,945.12,1016.93,596,1.67,1.67,-80,1
1669350169,2022-11-25 05:22,100.00,945.11,1016.92,596,1.68,1.68,-80,1
1669350229,2022-11-25 05:23,100.00,945.14,1016.94,596,1.70,1.70,-79,1
1669350289,2022-11-25 05:24,100.00,945.14,1016.95,596,1.71,1.71,-79,1
1669350349,2022-11-25 05:25,100.00,945.21,1017.02,596,1.70,1.70,-80,1
1669350409,2022-11-25 05:26,100.00,945.20,1017.00,596,1.73,1.73,-80,1
1669350469,2022-11-25 05:27,100.00,945.19,1017.00,596,1.73,1.73,-80,1
1669350529,2022-11-25 05:28,100.00,945.18,1016.99,596,1.75,1.75,-79,1
1669350589,2022-11-25 05:29,100.00,945.21,1017.01,596,1.76,1.76,-80,1
1669350649,2022-11-25 05:30,100.00,945.20,1017.01,596,1.76,1.76,-80,1
1669350709,2022-11-25 05:31,100.00,945.20,1017.01,596,1.75,1.75,-80,1
1669350769,2022-11-25 05:32,100.00,945.21,1017.02,596,1.77,1.77,-80,1
1669350829,2022-11-25 05:33,100.00,945.23,1017.04,596,1.78,1.78,-79,1
1669350889,2022-11-25 05:34,100.00,945.22,1017.02,596,1.79,1.79,-80,1
1669350949,2022-11-25 05:35,100.00,945.21,1017.01,596,1.80,1.80,-80,1
1669351010,2022-11-25 05:36,100.00,945.22,1017.03,596,1.82,1.82,-80,1
1669351070,2022-11-25 05:37,100.00,945.27,1017.08,596,1.82,1.82,-80,1
1669351130,2022-11-25 05:38,100.00,945.28,1017.08,596,1.82,1.82,-80,1
1669351190,2022-11-25 05:39,100.00,945.31,1017.12,596,1.81,1.81,-80,1
1669351250,2022-11-25 05:40,100.00,945.31,1017.11,596,1.81,1.81,-80,1
1669351310,2022-11-25 05:41,100.00,945.30,1017.10,596,1.80,1.80,-80,1
1669351370,2022-11-25 05:42,100.00,945.29,1017.10,596,1.81,1.81,-80,1
1669351430,2022-11-25 05:43,100.00,945.35,1017.16,596,1.80,1.80,-80,1
1669351490,2022-11-25 05:44,100.00,945.37,1017.18,596,1.80,1.80,-80,1
1669351550,2022-11-25 05:45,100.00,945.37,1017.18,596,1.80,1.80,-79,1
1669351610,2022-11-25 05:46,100.00,945.36,1017.17,596,1.79,1.79,-80,1
1669351670,2022-11-25 05:47,100.00,945.36,1017.17,596,1.79,1.79,-80,1
1669351730,2022-11-25 05:48,100.00,945.40,1017.21,596,1.79,1.79,-79,1
1669351790,2022-11-25 05:49,100.00,945.39,1017.20,596,1.81,1.81,-80,1
1669351850,2022-11-25 05:50,100.00,945.39,1017.19,596,1.79,1.79,-80,1
1669351910,2022-11-25 05:51,100.00,945.42,1017.23,596,1.81,1.81,-80,1
1669351970,2022-11-25 05:52,100.00,945.42,1017.22,596,1.83,1.83,-80,1
1669352030,2022-11-25 05:53,100.00,945.43,1017.24,596,1.85,1.85,-80,1
1669352090,2022-11-25 05:54,100.00,945.43,1017.23,596,1.88,1.88,-79,1
1669352150,2022-11-25 05:55,100.00,945.46,1017.27,596,1.90,1.90,-79,1
1669352210,2022-11-25 05:56,100.00,945.44,1017.25,596,1.93,1.93,-80,1
1669352270,2022-11-25 05:57,100.00,945.43,1017.23,596,1.94,1.94,-79,1
1669352330,2022-11-25 05:58,100.00,945.47,1017.28,596,1.94,1.94,-80,1
1669352390,2022-11-25 05:59,100.00,945.45,1017.26,596,1.94,1.94,-80,1
1669352450,2022-11-25 06:00,100.00,945.44,1017.25,596,1.94,1.94,-79,1
1669352511,2022-11-25 06:01,100.00,945.43,1017.24,596,1.95,1.95,-80,1
1669352571,2022-11-25 06:02,100.00,945.45,1017.26,596,1.94,1.94,-80,1
1669352631,2022-11-25 06:03,100.00,945.45,1017.26,596,1.91,1.91,-80,1
1669352691,2022-11-25 06:04,100.00,945.48,1017.29,596,1.92,1.92,-80,1
1669352751,2022-11-25 06:05,100.00,945.46,1017.27,596,1.95,1.95,-80,1
1669352811,2022-11-25 06:06,100.00,945.44,1017.25,596,1.95,1.95,-79,1
1669352871,2022-11-25 06:07,100.00,945.45,1017.25,596,1.95,1.95,-80,1
1669352931,2022-11-25 06:08,100.00,945.51,1017.32,596,1.96,1.96,-79,1
1669352991,2022-11-25 06:09,100.00,945.50,1017.31,596,1.96,1.96,-79,1
1669353051,2022-11-25 06:10,100.00,945.51,1017.32,596,1.98,1.98,-79,1
1669353111,2022-11-25 06:11,100.00,945.52,1017.33,596,1.96,1.96,-79,1
1669353171,2022-11-25 06:12,100.00,945.53,1017.34,596,1.99,1.99,-78,1
1669353231,2022-11-25 06:13,100.00,945.55,1017.35,596,1.96,1.96,-80,1
1669353291,2022-11-25 06:14,100.00,945.55,1017.36,596,2.02,2.02,-79,1
1669353351,2022-11-25 06:15,100.00,945.55,1017.35,596,2.06,2.06,-80,1
1669353411,2022-11-25 06:16,100.00,945.58,1017.38,596,2.07,2.07,-79,1
1669353471,2022-11-25 06:17,100.00,945.60,1017.41,596,2.10,2.10,-80,1
1669353531,2022-11-25 06:18,100.00,945.61,1017.42,596,2.11,2.11,-80,1
1669353591,2022-11-25 06:19,100.00,945.62,1017.42,596,2.10,2.10,-79,1
1669353651,2022-11-25 06:20,100.00,945.60,1017.41,596,2.12,2.12,-80,1
1669353711,2022-11-25 06:21,100.00,945.59,1017.40,596,2.12,2.12,-80,1
1669353771,2022-11-25 06:22,100.00,945.58,1017.39,596,2.13,2.13,-79,1
1669353831,2022-11-25 06:23,100.00,945.59,1017.40,596,2.12,2.12,-80,1
1669353891,2022-11-25 06:24,100.00,945.59,1017.40,596,2.02,2.02,-82,1
1669353951,2022-11-25 06:25,100.00,945.60,1017.41,596,2.09,2.09,-81,1
1669354011,2022-11-25 06:26,100.00,945.63,1017.44,596,2.09,2.09,-81,1
1669354071,2022-11-25 06:27,100.00,945.69,1017.49,596,2.10,2.10,-80,1
1669354132,2022-11-25 06:28,100.00,945.68,1017.48,596,2.10,2.10,-79,1
1669354192,2022-11-25 06:29,100.00,945.70,1017.51,596,2.11,2.11,-80,1
1669354252,2022-11-25 06:30,100.00,945.71,1017.52,596,2.09,2.09,-80,1
1669354312,2022-11-25 06:31,100.00,945.69,1017.50,596,2.10,2.10,-79,1
1669354372,2022-11-25 06:32,100.00,945.69,1017.49,596,2.09,2.09,-80,1
1669354432,2022-11-25 06:33,100.00,945.70,1017.51,596,2.11,2.11,-79,1
1669354492,2022-11-25 06:34,100.00,945.73,1017.54,596,2.11,2.11,-80,1
1669354552,2022-11-25 06:35,100.00,945.72,1017.53,596,2.10,2.10,-80,1
1669354612,2022-11-25 06:36,100.00,945.71,1017.52,596,2.10,2.10,-80,1
1669354672,2022-11-25 06:37,100.00,945.72,1017.53,596,2.12,2.12,-80,1
1669354732,2022-11-25 06:38,100.00,945.73,1017.54,596,2.12,2.12,-79,1
1669354792,2022-11-25 06:39,100.00,945.74,1017.54,596,2.09,2.09,-80,1
1669354852,2022-11-25 06:40,100.00,945.76,1017.57,596,2.12,2.12,-81,1
1669354912,2022-11-25 06:41,100.00,945.79,1017.59,596,2.12,2.12,-78,1
1669354972,2022-11-25 06:42,100.00,945.85,1017.66,596,2.08,2.08,-79,1
1669355032,2022-11-25 06:43,100.00,945.83,1017.63,596,2.11,2.11,-80,1
1669355092,2022-11-25 06:44,100.00,945.82,1017.63,596,2.13,2.13,-79,1
1669355152,2022-11-25 06:45,100.00,945.85,1017.66,596,2.14,2.14,-80,1
1669355212,2022-11-25 06:46,100.00,945.86,1017.67,596,2.16,2.16,-80,1
1669355272,2022-11-25 06:47,100.00,945.91,1017.72,596,2.19,2.19,-80,1
1669355332,2022-11-25 06:48,100.00,945.90,1017.71,596,2.19,2.19,-80,1
1669355393,2022-11-25 06:49,100.00,945.90,1017.71,596,2.20,2.20,-79,1
1669355453,2022-11-25 06:50,100.00,945.92,1017.72,596,2.23,2.23,-80,1
1669355513,2022-11-25 06:51,100.00,945.95,1017.75,596,2.21,2.21,-81,1
1669355573,2022-11-25 06:52,100.00,945.94,1017.75,596,2.22,2.22,-80,1
1669355633,2022-11-25 06:53,100.00,945.97,1017.77,596,2.22,2.22,-79,1
1669355693,2022-11-25 06:54,100.00,945.93,1017.73,596,2.24,2.24,-78,1
1669355753,2022-11-25 06:55,100.00,945.97,1017.78,596,2.25,2.25,-80,1
1669355813,2022-11-25 06:56,100.00,945.98,1017.78,596,2.21,2.21,-79,1
1669355873,2022-11-25 06:57,100.00,945.98,1017.79,596,2.22,2.22,-80,1
1669355933,2022-11-25 06:58,100.00,946.01,1017.82,596,2.23,2.23,-80,1
1669355993,2022-11-25 06:59,100.00,946.03,1017.83,596,2.24,2.24,-80,1
1669356053,2022-11-25 07:00,100.00,946.09,1017.89,596,2.21,2.21,-80,1
1669356113,2022-11-25 07:01,100.00,946.05,1017.86,596,2.24,2.24,-79,1
1669356173,2022-11-25 07:02,100.00,946.03,1017.84,596,2.23,2.23,-81,1
1669356233,2022-11-25 07:03,100.00,946.00,1017.81,596,2.24,2.24,-81,1
1669356293,2022-11-25 07:04,100.00,946.06,1017.87,596,2.21,2.21,-79,1
1669356353,2022-11-25 07:05,100.00,946.04,1017.85,596,2.22,2.22,-79,1
1669356413,2022-11-25 07:06,100.00,946.06,1017.87,596,2.23,2.23,-79,1
1669356473,2022-11-25 07:07,100.00,946.09,1017.90,596,2.22,2.22,-80,1
1669356533,2022-11-25 07:08,100.00,946.08,1017.89,596,2.25,2.25,-78,1
1669356593,2022-11-25 07:09,100.00,946.06,1017.87,596,2.27,2.27,-80,1
1669356653,2022-11-25 07:10,100.00,946.08,1017.89,596,2.28,2.28,-80,1
1669356713,2022-11-25 07:11,100.00,946.12,1017.93,596,2.31,2.31,-79,1
1669356773,2022-11-25 07:12,100.00,946.10,1017.91,596,2.30,2.30,-79,1
1669356833,2022-11-25 07:13,100.00,946.13,1017.94,596,2.31,2.31,-80,1
1669356893,2022-11-25 07:14,100.00,946.04,1017.85,596,2.31,2.31,-79,1
1669356953,2022-11-25 07:15,100.00,946.12,1017.93,596,2.32,2.32,-80,1
1669357014,2022-11-25 07:16,100.00,946.12,1017.93,596,2.34,2.34,-78,1
1669357074,2022-11-25 07:17,100.00,946.14,1017.95,596,2.34,2.34,-80,1
1669357134,2022-11-25 07:18,100.00,946.15,1017.96,596,2.35,2.35,-80,1
1669357194,2022-11-25 07:19,100.00,946.14,1017.94,596,2.36,2.36,-80,1
1669357254,2022-11-25 07:20,100.00,946.15,1017.96,596,2.36,2.36,-80,1
1669357314,2022-11-25 07:21,100.00,946.18,1017.98,596,2.38,2.38,-81,1
1669357374,2022-11-25 07:22,100.00,946.16,1017.96,596,2.38,2.38,-79,1
1669357434,2022-11-25 07:23,100.00,946.20,1018.01,596,2.41,2.41,-81,1
1669357494,2022-11-25 07:24,100.00,946.19,1018.00,596,2.39,2.39,-79,1
1669357554,2022-11-25 07:25,100.00,946.22,1018.03,596,2.40,2.40,-80,1
1669357614,2022-11-25 07:26,100.00,946.25,1018.05,596,2.41,2.41,-79,1
1669357674,2022-11-25 07:27,100.00,946.26,1018.06,596,2.41,2.41,-80,1
1669357734,2022-11-25 07:28,100.00,946.24,1018.05,596,2.42,2.42,-80,1
1669357794,2022-11-25 07:29,100.00,946.26,1018.07,596,2.42,2.42,-78,1
1669357854,2022-11-25 07:30,100.00,946.28,1018.08,596,2.42,2.42,-79,1
1669357914,2022-11-25 07:31,100.00,946.25,1018.06,596,2.43,2.43,-79,1
1669357974,2022-11-25 07:32,100.00,946.27,1018.08,596,2.42,2.42,-80,1
1669358034,2022-11-25 07:33,100.00,946.28,1018.09,596,2.43,2.43,-81,1
1669358094,2022-11-25 07:34,100.00,946.31,1018.12,596,2.44,2.44,-79,1
1669358154,2022-11-25 07:35,100.00,946.30,1018.11,596,2.45,2.45,-80,1
1669358214,2022-11-25 07:36,100.00,946.32,1018.13,596,2.47,2.47,-79,1
1669358274,2022-11-25 07:37,100.00,946.36,1018.17,596,2.46,2.46,-80,1
1669358334,2022-11-25 07:38,100.00,946.33,1018.13,596,2.49,2.49,-80,1
1669358394,2022-11-25 07:39,100.00,946.30,1018.11,596,2.51,2.51,-80,1
1669358454,2022-11-25 07:40,100.00,946.35,1018.16,596,2.53,2.53,-80,1
1669358515,2022-11-25 07:41,100.00,946.35,1018.16,596,2.55,2.55,-80,1
1669358575,2022-11-25 07:42,100.00,946.36,1018.17,596,2.57,2.57,-80,1
1669358635,2022-11-25 07:43,100.00,946.39,1018.19,596,2.59,2.59,-79,1
1669358695,2022-11-25 07:44,100.00,946.37,1018.18,596,2.60,2.60,-79,1
1669358755,2022-11-25 07:45,100.00,946.37,1018.18,596,2.59,2.59,-80,1
1669358815,2022-11-25 07:46,100.00,946.36,1018.17,596,2.51,2.51,-79,1
1669358875,2022-11-25 07:47,100.00,946.37,1018.18,596,2.52,2.52,-79,1
1669358935,2022-11-25 07:48,100.00,946.36,1018.17,596,2.56,2.56,-79,1
1669358995,2022-11-25 07:49,100.00,946.35,1018.16,596,2.56,2.56,-81,1
1669359055,2022-11-25 07:50,100.00,946.39,1018.20,596,2.56,2.56,-79,1
1669359115,2022-11-25 07:51,100.00,946.39,1018.20,596,2.59,2.59,-78,1
1669359175,2022-11-25 07:52,100.00,946.42,1018.22,596,2.59,2.59,-81,1
1669359235,2022-11-25 07:53,100.00,946.37,1018.18,596,2.57,2.57,-80,1
1669359295,2022-11-25 07:54,100.00,946.39,1018.20,596,2.61,2.61,-80,1
1669359355,2022-11-25 07:55,100.00,946.42,1018.23,596,2.60,2.60,-79,1
1669359415,2022-11-25 07:56,100.00,946.40,1018.21,596,2.64,2.64,-79,1
1669359475,2022-11-25 07:57,100.00,946.43,1018.24,596,2.65,2.65,-79,1
1669359535,2022-11-25 07:58,100.00,946.46,1018.27,596,2.67,2.67,-80,1
1669359595,2022-11-25 07:59,100.00,946.48,1018.29,596,2.70,2.70,-80,1
1669359655,2022-11-25 08:00,100.00,946.50,1018.30,596,2.68,2.68,-79,1
1669359715,2022-11-25 08:01,100.00,946.54,1018.35,596,2.68,2.68,-80,1
1669359775,2022-11-25 08:02,100.00,946.56,1018.37,596,2.66,2.66,-79,1
1669359835,2022-11-25 08:03,100.00,946.57,1018.38,596,2.69,2.69,-79,1
1669359895,2022-11-25 08:04,100.00,946.57,1018.38,596,2.70,2.70,-79,1
1669359955,2022-11-25 08:05,100.00,946.57,1018.38,596,2.71,2.71,-80,1
1669360015,2022-11-25 08:06,100.00,946.60,1018.40,596,2.71,2.71,-80,1
1669360076,2022-11-25 08:07,100.00,946.57,1018.38,596,2.72,2.72,-80,1
1669360136,2022-11-25 08:08,100.00,946.54,1018.35,596,2.74,2.74,-79,1
1669360196,2022-11-25 08:09,100.00,946.54,1018.35,596,2.75,2.75,-80,1
1669360256,2022-11-25 08:10,100.00,946.54,1018.35,596,2.72,2.72,-80,1
1669360316,2022-11-25 08:11,100.00,946.53,1018.34,596,2.64,2.64,-80,1
1669360376,2022-11-25 08:12,100.00,946.54,1018.35,596,2.66,2.66,-80,1
1669360436,2022-11-25 08:13,100.00,946.53,1018.34,596,2.72,2.72,-79,1
1669360496,2022-11-25 08:14,100.00,946.54,1018.35,596,2.74,2.74,-79,1
1669360556,2022-11-25 08:15,100.00,946.54,1018.34,596,2.75,2.75,-80,1
1669360616,2022-11-25 08:16,100.00,946.54,1018.34,596,2.78,2.78,-80,1
1669360676,2022-11-25 08:17,100.00,946.52,1018.33,596,2.81,2.81,-80,1
1669360736,2022-11-25 08:18,100.00,946.55,1018.36,596,2.85,2.85,-79,1
1669360796,2022-11-25 08:19,100.00,946.53,1018.34,596,2.89,2.89,-79,1
1669360856,2022-11-25 08:20,100.00,946.52,1018.32,596,2.93,2.93,-80,1
1669360916,2022-11-25 08:21,100.00,946.56,1018.37,596,2.98,2.98,-80,1
1669360976,2022-11-25 08:22,100.00,946.56,1018.37,596,3.00,3.00,-80,1
1669361036,2022-11-25 08:23,100.00,946.59,1018.39,596,3.04,3.04,-80,1
1669361096,2022-11-25 08:24,100.00,946.60,1018.41,596,3.08,3.08,-80,1
1669361156,2022-11-25 08:25,100.00,946.62,1018.42,596,3.12,3.12,-80,1
1669361216,2022-11-25 08:26,100.00,946.62,1018.43,596,3.14,3.14,-79,1
1669361276,2022-11-25 08:27,100.00,946.63,1018.44,596,3.17,3.17,-80,1
1669361336,2022-11-25 08:28,100.00,946.68,1018.49,596,3.20,3.20,-80,1
1669361396,2022-11-25 08:29,100.00,946.66,1018.47,596,3.22,3.22,-80,1
1669361456,2022-11-25 08:30,100.00,946.68,1018.49,596,3.25,3.25,-80,1
1669361516,2022-11-25 08:31,100.00,946.67,1018.48,596,3.27,3.27,-80,1
1669361576,2022-11-25 08:32,100.00,946.77,1018.57,596,3.27,3.27,-78,1
1669361637,2022-11-25 08:33,100.00,946.72,1018.53,596,3.27,3.27,-80,1
1669361697,2022-11-25 08:34,100.00,946.73,1018.54,596,3.28,3.28,-79,1
1669361757,2022-11-25 08:35,100.00,946.74,1018.54,596,3.28,3.28,-80,1
1669361817,2022-11-25 08:36,100.00,946.71,1018.52,596,3.27,3.27,-79,1
1669361877,2022-11-25 08:37,100.00,946.71,1018.52,596,3.33,3.33,-79,1
1669361937,2022-11-25 08:38,100.00,946.73,1018.54,596,3.34,3.34,-79,1
1669361997,2022-11-25 08:39,100.00,946.73,1018.54,596,3.39,3.39,-80,1
1669362057,2022-11-25 08:40,100.00,946.69,1018.50,596,3.40,3.40,-80,1
1669362117,2022-11-25 08:41,100.00,946.69,1018.49,596,3.44,3.44,-79,1
1669362177,2022-11-25 08:42,100.00,946.68,1018.48,596,3.47,3.47,-80,1
1669362237,2022-11-25 08:43,100.00,946.73,1018.53,596,3.50,3.50,-81,1
1669362297,2022-11-25 08:44,100.00,946.68,1018.49,596,3.53,3.53,-80,1
1669362357,2022-11-25 08:45,100.00,946.71,1018.52,596,3.56,3.56,-80,1
1669362417,2022-11-25 08:46,100.00,946.70,1018.51,596,3.56,3.56,-80,1
1669362477,2022-11-25 08:47,100.00,946.75,1018.55,596,3.61,3.61,-80,1
1669362537,2022-11-25 08:48,100.00,946.72,1018.52,596,3.62,3.62,-80,1
1669362597,2022-11-25 08:49,100.00,946.74,1018.54,596,3.65,3.65,-78,1
1669362657,2022-11-25 08:50,100.00,946.78,1018.58,596,3.61,3.61,-79,1
1669362717,2022-11-25 08:51,100.00,946.74,1018.55,596,3.69,3.69,-80,1
1669362777,2022-11-25 08:52,100.00,946.76,1018.57,596,3.72,3.72,-80,1
1669362837,2022-11-25 08:53,100.00,946.76,1018.57,596,3.76,3.76,-79,1
1669362897,2022-11-25 08:54,100.00,946.74,1018.55,596,3.79,3.79,-80,1
1669362957,2022-11-25 08:55,100.00,946.76,1018.57,596,3.82,3.82,-80,1
1669363017,2022-11-25 08:56,100.00,946.80,1018.61,596,3.82,3.82,-80,1
1669363077,2022-11-25 08:57,100.00,946.77,1018.58,596,3.84,3.84,-80,1
1669363137,2022-11-25 08:58,100.00,946.81,1018.62,596,3.82,3.82,-79,1
1669363198,2022-11-25 08:59,100.00,946.80,1018.61,596,3.88,3.88,-79,1
1669363258,2022-11-25 09:00,100.00,946.80,1018.61,596,3.93,3.93,-80,1
1669363318,2022-11-25 09:01,100.00,946.80,1018.61,596,3.95,3.95,-80,1
1669363378,2022-11-25 09:02,100.00,946.80,1018.61,596,3.96,3.96,-79,1
1669363438,2022-11-25 09:03,100.00,946.80,1018.61,596,3.96,3.96,-79,1
1669363498,2022-11-25 09:04,100.00,946.78,1018.59,596,3.99,3.99,-80,1
1669363558,2022-11-25 09:05,100.00,946.78,1018.59,596,3.97,3.97,-80,1
1669363618,2022-11-25 09:06,100.00,946.82,1018.63,596,4.07,4.07,-80,1
1669363678,2022-11-25 09:07,100.00,946.81,1018.61,596,4.13,4.13,-80,1
1669363738,2022-11-25 09:08,100.00,946.81,1018.62,596,4.16,4.16,-79,1
1669363798,2022-11-25 09:09,100.00,946.80,1018.61,596,4.21,4.21,-80,1
1669363858,2022-11-25 09:10,100.00,946.81,1018.62,596,4.24,4.24,-81,1
1669363918,2022-11-25 09:11,100.00,946.81,1018.62,596,4.28,4.28,-79,1
1669363978,2022-11-25 09:12,100.00,946.82,1018.63,596,4.33,4.33,-80,1
1669364038,2022-11-25 09:13,100.00,946.83,1018.64,596,4.36,4.36,-80,1
1669364098,2022-11-25 09:14,100.00,946.82,1018.63,596,4.38,4.38,-80,1
1669364158,2022-11-25 09:15,100.00,946.81,1018.61,596,4.41,4.41,-80,1
1669364218,2022-11-25 09:16,100.00,946.75,1018.56,596,4.41,4.41,-79,1
1669364278,2022-11-25 09:17,100.00,946.81,1018.61,596,4.47,4.47,-78,1
1669364338,2022-11-25 09:18,100.00,946.82,1018.63,596,4.51,4.51,-79,1
1669364398,2022-11-25 09:19,100.00,946.85,1018.65,596,4.49,4.49,-80,1
1669364458,2022-11-25 09:20,100.00,946.84,1018.65,596,4.55,4.55,-80,1
1669364518,2022-11-25 09:21,100.00,946.86,1018.67,596,4.57,4.57,-79,1
1669364578,2022-11-25 09:22,100.00,946.86,1018.67,596,4.61,4.61,-80,1
1669364638,2022-11-25 09:23,100.00,946.85,1018.66,596,4.65,4.65,-78,1
1669364699,2022-11-25 09:24,100.00,946.85,1018.66,596,4.69,4.69,-80,1
1669364759,2022-11-25 09:25,100.00,946.81,1018.62,596,4.73,4.73,-81,1
1669364819,2022-11-25 09:26,100.00,946.84,1018.65,596,4.75,4.75,-80,1
1669364879,2022-11-25 09:27,100.00,946.78,1018.59,596,4.79,4.79,-80,1
1669364939,2022-11-25 09:28,100.00,946.77,1018.58,596,4.81,4.81,-79,1
1669364999,2022-11-25 09:29,100.00,946.80,1018.61,596,4.81,4.81,-79,1
1669365059,2022-11-25 09:30,100.00,946.80,1018.61,596,4.78,4.78,-80,1
1669365119,2022-11-25 09:31,100.00,946.82,1018.63,596,4.83,4.83,-80,1
1669365179,2022-11-25 09:32,100.00,946.82,1018.63,596,4.84,4.84,-80,1
1669365239,2022-11-25 09:33,100.00,946.81,1018.62,596,4.85,4.85,-80,1
1669365299,2022-11-25 09:34,100.00,946.84,1018.65,596,4.87,4.87,-80,1
1669365359,2022-11-25 09:35,100.00,946.87,1018.67,596,4.89,4.89,-80,1
1669365419,2022-11-25 09:36,100.00,946.84,1018.65,596,4.91,4.91,-79,1
1669365479,2022-11-25 09:37,100.00,946.89,1018.69,596,4.92,4.92,-80,1
1669365539,2022-11-25 09:38,100.00,946.87,1018.68,596,4.94,4.94,-80,1
1669365599,2022-11-25 09:39,100.00,946.91,1018.72,596,4.96,4.96,-80,1
1669365659,2022-11-25 09:40,100.00,946.93,1018.74,596,4.97,4.97,-79,1
1669365719,2022-11-25 09:41,100.00,946.83,1018.64,596,4.98,4.98,-79,1
1669365779,2022-11-25 09:42,100.00,946.92,1018.72,596,5.00,5.00,-80,1
1669365839,2022-11-25 09:43,100.00,946.92,1018.72,596,5.00,5.00,-80,1
1669365899,2022-11-25 09:44,100.00,946.95,1018.75,596,5.02,5.02,-80,1
1669365959,2022-11-25 09:45,100.00,946.94,1018.74,596,5.02,5.02,-79,1
1669366019,2022-11-25 09:46,100.00,946.99,1018.80,596,5.01,5.01,-79,1
1669366079,2022-11-25 09:47,100.00,946.97,1018.77,596,5.07,5.07,-79,1
1669366139,2022-11-25 09:48,100.00,946.97,1018.78,596,5.10,5.10,-79,1
1669366200,2022-11-25 09:50,100.00,946.98,1018.79,596,5.11,5.11,-80,1
1669366260,2022-11-25 09:51,100.00,946.99,1018.80,596,5.13,5.13,-80,1
1669366320,2022-11-25 09:52,100.00,947.01,1018.82,596,5.17,5.17,-79,1
1669366380,2022-11-25 09:53,100.00,946.97,1018.78,596,5.19,5.19,-80,1
1669366440,2022-11-25 09:54,100.00,946.99,1018.80,596,5.21,5.21,-79,1
1669366500,2022-11-25 09:55,100.00,946.99,1018.80,596,5.24,5.24,-80,1
1669366560,2022-11-25 09:56,100.00,947.02,1018.82,596,5.25,5.25,-79,1
1669366620,2022-11-25 09:57,100.00,947.01,1018.82,596,5.28,5.28,-80,1
1669366680,2022-11-25 09:58,100.00,947.00,1018.80,596,5.30,5.30,-80,1
1669366740,2022-11-25 09:59,100.00,947.02,1018.83,596,5.27,5.27,-79,1
1669366800,2022-11-25 10:00,100.00,947.01,1018.82,596,5.31,5.31,-80,1
1669366860,2022-11-25 10:01,100.00,947.02,1018.83,596,5.30,5.30,-80,1
1669366920,2022-11-25 10:02,100.00,947.02,1018.83,596,5.34,5.34,-79,1
1669366980,2022-11-25 10:03,100.00,947.01,1018.82,596,5.31,5.31,-79,1
1669367040,2022-11-25 10:04,100.00,947.05,1018.86,596,5.35,5.35,-79,1
1669367100,2022-11-25 10:05,100.00,947.01,1018.82,596,5.38,5.38,-79,1
1669367160,2022-11-25 10:06,100.00,947.04,1018.84,596,5.38,5.38,-80,1
1669367220,2022-11-25 10:07,100.00,947.06,1018.86,596,5.40,5.40,-80,1
1669367280,2022-11-25 10:08,100.00,947.07,1018.88,596,5.40,5.40,-81,1
1669367340,2022-11-25 10:09,100.00,947.08,1018.88,596,5.44,5.44,-79,1
1669367400,2022-11-25 10:10,100.00,947.07,1018.88,596,5.47,5.47,-79,1
1669367460,2022-11-25 10:11,100.00,947.09,1018.90,596,5.48,5.48,-80,1
1669367520,2022-11-25 10:12,100.00,947.09,1018.90,596,5.51,5.51,-80,1
1669367580,2022-11-25 10:13,100.00,947.09,1018.90,596,5.52,5.52,-80,1
1669367640,2022-11-25 10:14,100.00,947.08,1018.88,596,5.56,5.56,-81,1
1669367701,2022-11-25 10:15,100.00,947.12,1018.92,596,5.57,5.57,-79,1
1669367761,2022-11-25 10:16,100.00,947.14,1018.94,596,5.60,5.60,-80,1
1669367821,2022-11-25 10:17,100.00,947.12,1018.93,596,5.60,5.60,-81,1
1669367881,2022-11-25 10:18,100.00,947.11,1018.92,596,5.61,5.61,-79,1
1669367941,2022-11-25 10:19,100.00,947.15,1018.95,596,5.62,5.62,-80,1
1669368001,2022-11-25 10:20,100.00,947.13,1018.94,596,5.62,5.62,-80,1
1669368061,2022-11-25 10:21,100.00,947.15,1018.96,596,5.60,5.60,-81,1
1669368121,2022-11-25 10:22,100.00,947.15,1018.96,596,5.61,5.61,-80,1
1669368181,2022-11-25 10:23,100.00,947.13,1018.94,596,5.62,5.62,-80,1
1669368241,2022-11-25 10:24,100.00,947.14,1018.95,596,5.64,5.64,-80,1
1669368301,2022-11-25 10:25,100.00,947.15,1018.95,596,5.64,5.64,-79,1
1669368361,2022-11-25 10:26,100.00,947.18,1018.99,596,5.66,5.66,-80,1
1669368421,2022-11-25 10:27,100.00,947.18,1018.98,596,5.67,5.67,-80,1
1669368481,2022-11-25 10:28,100.00,947.17,1018.98,596,5.68,5.68,-80,1
1669368541,2022-11-25 10:29,100.00,947.18,1018.99,596,5.63,5.63,-80,1
1669368601,2022-11-25 10:30,100.00,947.20,1019.01,596,5.56,5.56,-80,1
1669368661,2022-11-25 10:31,100.00,947.20,1019.01,596,5.64,5.64,-81,1
1669368721,2022-11-25 10:32,100.00,947.20,1019.01,596,5.66,5.66,-79,1
1669368781,2022-11-25 10:33,100.00,947.16,1018.97,596,5.57,5.57,-80,1
1669368841,2022-11-25 10:34,100.00,947.25,1019.06,596,5.64,5.64,-80,1
1669368901,2022-11-25 10:35,100.00,947.18,1018.98,596,5.61,5.61,-81,1
1669368961,2022-11-25 10:36,100.00,947.18,1018.99,596,5.59,5.59,-80,1
1669369021,2022-11-25 10:37,100.00,947.21,1019.01,596,5.57,5.57,-80,1
1669369081,2022-11-25 10:38,100.00,947.12,1018.93,596,5.46,5.46,-80,1
1669369141,2022-11-25 10:39,100.00,947.20,1019.01,596,5.55,5.55,-80,1
1669369201,2022-11-25 10:40,100.00,947.16,1018.97,596,5.57,5.57,-81,1
1669369262,2022-11-25 10:41,100.00,947.17,1018.97,596,5.58,5.58,-80,1
1669369322,2022-11-25 10:42,100.00,947.17,1018.98,596,5.60,5.60,-80,1
1669369382,2022-11-25 10:43,100.00,947.18,1018.99,596,5.64,5.64,-80,1
1669369442,2022-11-25 10:44,100.00,947.19,1019.00,596,5.66,5.66,-80,1
1669369502,2022-11-25 10:45,100.00,947.16,1018.96,596,5.70,5.70,-80,1
1669369562,2022-11-25 10:46,100.00,947.19,1018.99,596,5.72,5.72,-80,1
1669369622,2022-11-25 10:47,100.00,947.17,1018.98,596,5.76,5.76,-80,1
1669369682,2022-11-25 10:48,100.00,947.17,1018.98,596,5.80,5.80,-80,1
1669369742,2022-11-25 10:49,100.00,947.17,1018.98,596,5.80,5.80,-81,1
1669369802,2022-11-25 10:50,100.00,947.16,1018.97,596,5.82,5.82,-80,1
1669369862,2022-11-25 10:51,100.00,947.18,1018.99,596,5.84,5.84,-81,1
1669369922,2022-11-25 10:52,100.00,947.20,1019.01,596,5.84,5.84,-80,1
1669369982,2022-11-25 10:53,100.00,947.23,1019.04,596,5.88,5.88,-80,1
1669370042,2022-11-25 10:54,100.00,947.20,1019.01,596,5.87,5.87,-80,1
1669370102,2022-11-25 10:55,100.00,947.22,1019.02,596,5.83,5.83,-80,1
1669370162,2022-11-25 10:56,100.00,947.21,1019.02,596,5.86,5.86,-80,1
1669370222,2022-11-25 10:57,100.00,947.22,1019.03,596,5.86,5.86,-80,1
1669370282,2022-11-25 10:58,100.00,947.23,1019.04,596,5.89,5.89,-80,1
1669370342,2022-11-25 10:59,100.00,947.23,1019.04,596,5.91,5.91,-81,1
1669370402,2022-11-25 11:00,100.00,947.27,1019.07,596,5.91,5.91,-80,1
1669370462,2022-11-25 11:01,100.00,947.24,1019.04,596,5.89,5.89,-80,1
1669370522,2022-11-25 11:02,100.00,947.27,1019.08,596,5.88,5.88,-80,1
1669370582,2022-11-25 11:03,100.00,947.24,1019.05,596,5.85,5.85,-80,1
1669370642,2022-11-25 11:04,100.00,947.24,1019.04,596,5.84,5.84,-81,1
1669370702,2022-11-25 11:05,100.00,947.26,1019.07,596,5.86,5.86,-80,1
1669370762,2022-11-25 11:06,100.00,947.30,1019.11,596,5.78,5.78,-80,1
1669370822,2022-11-25 11:07,100.00,947.26,1019.07,596,5.81,5.81,-79,1
1669370883,2022-11-25 11:08,100.00,947.31,1019.11,596,5.81,5.81,-80,1
1669370943,2022-11-25 11:09,100.00,947.30,1019.11,596,5.81,5.81,-81,1
1669371003,2022-11-25 11:10,100.00,947.33,1019.14,596,5.79,5.79,-80,1
1669371063,2022-11-25 11:11,100.00,947.35,1019.16,596,5.76,5.76,-80,1
1669371123,2022-11-25 11:12,100.00,947.32,1019.12,596,5.77,5.77,-80,1
1669371183,2022-11-25 11:13,100.00,947.34,1019.15,596,5.77,5.77,-80,1
1669371243,2022-11-25 11:14,100.00,947.34,1019.15,596,5.77,5.77,-80,1
1669371303,2022-11-25 11:15,100.00,947.24,1019.05,596,5.78,5.78,-80,1
1669371363,2022-11-25 11:16,100.00,947.38,1019.19,596,5.81,5.81,-80,1
1669371423,2022-11-25 11:17,100.00,947.38,1019.18,596,5.77,5.77,-80,1
1669371483,2022-11-25 11:18,100.00,947.38,1019.19,596,5.83,5.83,-79,1
1669371543,2022-11-25 11:19,100.00,947.42,1019.22,596,5.86,5.86,-80,1
1669371603,2022-11-25 11:20,100.00,947.43,1019.24,596,5.83,5.83,-80,1
1669371663,2022-11-25 11:21,100.00,947.41,1019.22,596,5.87,5.87,-80,1
1669371723,2022-11-25 11:22,100.00,947.37,1019.18,596,5.91,5.91,-80,1
1669371783,2022-11-25 11:23,100.00,947.43,1019.23,596,5.91,5.91,-81,1
1669371843,2022-11-25 11:24,100.00,947.41,1019.21,596,5.89,5.89,-80,1
1669371903,2022-11-25 11:25,100.00,947.39,1019.20,596,5.91,5.91,-80,1
1669371963,2022-11-25 11:26,100.00,947.44,1019.25,596,5.89,5.89,-80,1
1669372023,2022-11-25 11:27,100.00,947.41,1019.22,596,5.90,5.90,-80,1
1669372083,2022-11-25 11:28,100.00,947.44,1019.25,596,5.87,5.87,-80,1
1669372143,2022-11-25 11:29,100.00,947.43,1019.23,596,5.88,5.88,-79,1
1669372203,2022-11-25 11:30,100.00,947.46,1019.27,596,5.89,5.89,-80,1
1669372263,2022-11-25 11:31,100.00,947.47,1019.27,596,5.89,5.89,-80,1
1669372323,2022-11-25 11:32,100.00,947.45,1019.25,596,5.87,5.87,-80,1
1669372384,2022-11-25 11:33,100.00,947.44,1019.25,596,5.89,5.89,-80,1
1669372444,2022-11-25 11:34,100.00,947.43,1019.24,596,5.90,5.90,-80,1
1669372504,2022-11-25 11:35,100.00,947.48,1019.28,596,5.88,5.88,-80,1
1669372564,2022-11-25 11:36,100.00,947.46,1019.27,596,5.90,5.90,-80,1
1669372624,2022-11-25 11:37,100.00,947.45,1019.26,596,5.82,5.82,-80,1
1669372684,2022-11-25 11:38,100.00,947.48,1019.29,596,5.87,5.87,-81,1
1669372744,2022-11-25 11:39,100.00,947.46,1019.27,596,5.85,5.85,-80,1
1669372804,2022-11-25 11:40,100.00,947.50,1019.31,596,5.85,5.85,-80,1
1669372864,2022-11-25 11:41,100.00,947.53,1019.34,596,5.88,5.88,-79,1
1669372924,2022-11-25 11:42,100.00,947.49,1019.30,596,5.87,5.87,-80,1
1669372984,2022-11-25 11:43,100.00,947.47,1019.28,596,5.88,5.88,-80,1
1669373044,2022-11-25 11:44,100.00,947.49,1019.29,596,5.89,5.89,-80,1
1669373104,2022-11-25 11:45,100.00,947.47,1019.28,596,5.90,5.90,-80,1
1669373164,2022-11-25 11:46,100.00,947.48,1019.29,596,5.88,5.88,-80,1
1669373224,2022-11-25 11:47,100.00,947.49,1019.30,596,5.90,5.90,-81,1
1669373284,2022-11-25 11:48,100.00,947.49,1019.30,596,5.90,5.90,-81,1
1669373344,2022-11-25 11:49,100.00,947.48,1019.29,596,5.90,5.90,-81,1
1669373404,2022-11-25 11:50,100.00,947.50,1019.30,596,5.90,5.90,-82,1
1669373464,2022-11-25 11:51,100.00,947.48,1019.29,596,5.90,5.90,-79,1
1669373524,2022-11-25 11:52,100.00,947.51,1019.32,596,5.89,5.89,-81,1
1669373584,2022-11-25 11:53,100.00,947.53,1019.34,596,5.90,5.90,-80,1
1669373644,2022-11-25 11:54,100.00,947.52,1019.32,596,5.90,5.90,-79,1
1669373704,2022-11-25 11:55,100.00,947.54,1019.34,596,5.90,5.90,-80,1
1669373764,2022-11-25 11:56,100.00,947.51,1019.31,596,5.91,5.91,-80,1
1669373824,2022-11-25 11:57,100.00,947.54,1019.35,596,5.90,5.90,-79,1
1669373884,2022-11-25 11:58,100.00,947.56,1019.37,596,5.91,5.91,-80,1
1669373945,2022-11-25 11:59,100.00,947.55,1019.36,596,5.91,5.91,-80,1
1669374005,2022-11-25 12:00,100.00,947.55,1019.36,596,5.89,5.89,-80,1
1669374065,2022-11-25 12:01,100.00,947.54,1019.35,596,5.87,5.87,-81,1
1669374125,2022-11-25 12:02,100.00,947.58,1019.39,596,5.87,5.87,-80,1
1669374185,2022-11-25 12:03,100.00,947.58,1019.38,596,5.87,5.87,-80,1
1669374245,2022-11-25 12:04,100.00,947.60,1019.41,596,5.87,5.87,-80,1
1669374305,2022-11-25 12:05,100.00,947.59,1019.40,596,5.86,5.86,-81,1
1669374365,2022-11-25 12:06,100.00,947.57,1019.38,596,5.84,5.84,-80,1
1669374425,2022-11-25 12:07,100.00,947.59,1019.40,596,5.84,5.84,-80,1
1669374485,2022-11-25 12:08,100.00,947.59,1019.40,596,5.84,5.84,-80,1
1669374545,2022-11-25 12:09,100.00,947.60,1019.40,596,5.76,5.76,-80,1
1669374605,2022-11-25 12:10,100.00,947.61,1019.41,596,5.77,5.77,-80,1
1669374665,2022-11-25 12:11,100.00,947.59,1019.40,596,5.81,5.81,-80,1
1669374725,2022-11-25 12:12,100.00,947.59,1019.39,596,5.81,5.81,-80,1
1669374785,2022-11-25 12:13,100.00,947.59,1019.40,596,5.82,5.82,-81,1
1669374845,2022-11-25 12:14,100.00,947.60,1019.41,596,5.81,5.81,-81,1
1669374905,2022-11-25 12:15,100.00,947.57,1019.38,596,5.82,5.82,-80,1
1669374965,2022-11-25 12:16,100.00,947.60,1019.40,596,5.79,5.79,-80,1
1669375025,2022-11-25 12:17,100.00,947.56,1019.37,596,5.81,5.81,-80,1
1669375085,2022-11-25 12:18,100.00,947.55,1019.35,596,5.78,5.78,-80,1
1669375145,2022-11-25 12:19,100.00,947.56,1019.36,596,5.78,5.78,-81,1
1669375205,2022-11-25 12:20,100.00,947.56,1019.37,596,5.81,5.81,-80,1
1669375265,2022-11-25 12:21,100.00,947.57,1019.38,596,5.81,5.81,-80,1
1669375325,2022-11-25 12:22,100.00,947.58,1019.39,596,5.82,5.82,-80,1
1669375386,2022-11-25 12:23,100.00,947.57,1019.37,596,5.82,5.82,-80,1
1669375446,2022-11-25 12:24,100.00,947.59,1019.39,596,5.83,5.83,-81,1
1669375506,2022-11-25 12:25,100.00,947.58,1019.38,596,5.81,5.81,-80,1
1669375566,2022-11-25 12:26,100.00,947.57,1019.38,596,5.84,5.84,-81,1
1669375626,2022-11-25 12:27,100.00,947.58,1019.39,596,5.85,5.85,-80,1
1669375686,2022-11-25 12:28,100.00,947.58,1019.39,596,5.85,5.85,-80,1
1669375746,2022-11-25 12:29,100.00,947.61,1019.42,596,5.87,5.87,-81,1
1669375806,2022-11-25 12:30,100.00,947.64,1019.45,596,5.86,5.86,-80,1
1669375866,2022-11-25 12:31,100.00,947.64,1019.45,596,5.88,5.88,-80,1
1669375926,2022-11-25 12:32,100.00,947.64,1019.44,596,5.88,5.88,-80,1
1669375986,2022-11-25 12:33,100.00,947.64,1019.45,596,5.87,5.87,-81,1
1669376046,2022-11-25 12:34,100.00,947.69,1019.50,596,5.88,5.88,-80,1
1669376106,2022-11-25 12:35,100.00,947.67,1019.48,596,5.89,5.89,-80,1
1669376166,2022-11-25 12:36,100.00,947.70,1019.51,596,5.90,5.90,-80,1
1669376226,2022-11-25 12:37,100.00,947.71,1019.52,596,5.88,5.88,-80,1
1669376286,2022-11-25 12:38,100.00,947.71,1019.52,596,5.89,5.89,-80,1
1669376346,2022-11-25 12:39,100.00,947.70,1019.51,596,5.89,5.89,-80,1
1669376406,2022-11-25 12:40,100.00,947.70,1019.51,596,5.88,5.88,-81,1
1669376466,2022-11-25 12:41,100.00,947.72,1019.53,596,5.89,5.89,-80,1
1669376526,2022-11-25 12:42,100.00,947.73,1019.54,596,5.88,5.88,-81,1
1669376586,2022-11-25 12:43,100.00,947.71,1019.52,596,5.88,5.88,-81,1
1669376646,2022-11-25 12:44,100.00,947.73,1019.54,596,5.87,5.87,-80,1
1669376706,2022-11-25 12:45,100.00,947.67,1019.48,596,5.87,5.87,-80,1
1669376766,2022-11-25 12:46,100.00,947.72,1019.53,596,5.86,5.86,-80,1
1669376826,2022-11-25 12:47,100.00,947.69,1019.50,596,5.85,5.85,-80,1
1669376886,2022-11-25 12:48,100.00,947.69,1019.50,596,5.83,5.83,-80,1
1669376947,2022-11-25 12:49,100.00,947.71,1019.51,596,5.83,5.83,-81,1
1669377007,2022-11-25 12:50,100.00,947.67,1019.47,596,5.82,5.82,-81,1
1669377067,2022-11-25 12:51,100.00,947.69,1019.50,596,5.82,5.82,-81,1
1669377127,2022-11-25 12:52,100.00,947.72,1019.52,596,5.80,5.80,-80,1
1669377187,2022-11-25 12:53,100.00,947.67,1019.48,596,5.77,5.77,-80,1
1669377247,2022-11-25 12:54,100.00,947.64,1019.45,596,5.79,5.79,-81,1
1669377307,2022-11-25 12:55,100.00,947.67,1019.47,596,5.77,5.77,-79,1
1669377367,2022-11-25 12:56,100.00,947.69,1019.50,596,5.76,5.76,-80,1
1669377427,2022-11-25 12:57,100.00,947.71,1019.51,596,5.76,5.76,-80,1
1669377487,2022-11-25 12:58,100.00,947.69,1019.50,596,5.75,5.75,-80,1
1669377547,2022-11-25 12:59,100.00,947.72,1019.53,596,5.75,5.75,-80,1
1669377607,2022-11-25 13:00,100.00,947.70,1019.51,596,5.74,5.74,-79,1
1669377667,2022-11-25 13:01,100.00,947.71,1019.52,596,5.75,5.75,-80,1
1669377727,2022-11-25 13:02,100.00,947.70,1019.51,596,5.73,5.73,-80,1
1669377787,2022-11-25 13:03,100.00,947.73,1019.54,596,5.74,5.74,-80,1
1669377847,2022-11-25 13:04,100.00,947.70,1019.51,596,5.73,5.73,-80,1
1669377907,2022-11-25 13:05,100.00,947.69,1019.50,596,5.74,5.74,-80,1
1669377967,2022-11-25 13:06,100.00,947.69,1019.50,596,5.74,5.74,-80,1
1669378027,2022-11-25 13:07,100.00,947.70,1019.50,596,5.75,5.75,-80,1
1669378087,2022-11-25 13:08,100.00,947.69,1019.49,596,5.75,5.75,-80,1
1669378147,2022-11-25 13:09,100.00,947.70,1019.51,596,5.74,5.74,-80,1
1669378207,2022-11-25 13:10,100.00,947.71,1019.51,596,5.73,5.73,-80,1
1669378267,2022-11-25 13:11,100.00,947.69,1019.49,596,5.74,5.74,-80,1
1669378327,2022-11-25 13:12,100.00,947.69,1019.50,596,5.76,5.76,-80,1
1669378388,2022-11-25 13:13,100.00,947.69,1019.50,596,5.76,5.76,-80,1
1669378448,2022-11-25 13:14,100.00,947.71,1019.52,596,5.72,5.72,-80,1
1669378508,2022-11-25 13:15,100.00,947.73,1019.54,596,5.75,5.75,-80,1
1669378568,2022-11-25 13:16,100.00,947.73,1019.53,596,5.76,5.76,-80,1
1669378628,2022-11-25 13:17,100.00,947.74,1019.55,596,5.74,5.74,-79,1
1669378688,2022-11-25 13:18,100.00,947.78,1019.59,596,5.75,5.75,-80,1
1669378748,2022-11-25 13:19,100.00,947.76,1019.56,596,5.74,5.74,-80,1
1669378808,2022-11-25 13:20,100.00,947.76,1019.57,596,5.76,5.76,-80,1
1669378868,2022-11-25 13:21,100.00,947.79,1019.59,596,5.76,5.76,-81,1
1669378928,2022-11-25 13:22,100.00,947.77,1019.58,596,5.76,5.76,-80,1
1669378988,2022-11-25 13:23,100.00,947.79,1019.60,596,5.76,5.76,-80,1
1669379048,2022-11-25 13:24,100.00,947.76,1019.56,596,5.75,5.75,-80,1
1669379108,2022-11-25 13:25,100.00,947.80,1019.60,596,5.76,5.76,-80,1
1669379168,2022-11-25 13:26,100.00,947.81,1019.62,596,5.74,5.74,-80,1
1669379228,2022-11-25 13:27,100.00,947.81,1019.62,596,5.75,5.75,-81,1
1669379288,2022-11-25 13:28,100.00,947.83,1019.64,596,5.76,5.76,-80,1
1669379348,2022-11-25 13:29,100.00,947.81,1019.62,596,5.75,5.75,-80,1
1669379408,2022-11-25 13:30,100.00,947.81,1019.62,596,5.76,5.76,-80,1
1669379468,2022-11-25 13:31,100.00,947.82,1019.63,596,5.76,5.76,-80,1
1669379528,2022-11-25 13:32,100.00,947.81,1019.61,596,5.76,5.76,-80,1
1669379588,2022-11-25 13:33,100.00,947.85,1019.65,596,5.75,5.75,-81,1
1669379648,2022-11-25 13:34,100.00,947.82,1019.62,596,5.76,5.76,-80,1
1669379708,2022-11-25 13:35,100.00,947.84,1019.64,596,5.77,5.77,-80,1
1669379768,2022-11-25 13:36,100.00,947.81,1019.62,596,5.76,5.76,-81,1
1669379828,2022-11-25 13:37,100.00,947.83,1019.63,596,5.76,5.76,-81,1
1669379888,2022-11-25 13:38,100.00,947.83,1019.64,596,5.75,5.75,-80,1
1669379949,2022-11-25 13:39,100.00,947.86,1019.67,596,5.76,5.76,-80,1
1669380009,2022-11-25 13:40,100.00,947.87,1019.68,596,5.74,5.74,-81,1
1669380069,2022-11-25 13:41,100.00,947.87,1019.68,596,5.75,5.75,-79,1
1669380129,2022-11-25 13:42,100.00,947.86,1019.67,596,5.74,5.74,-81,1
1669380189,2022-11-25 13:43,100.00,947.91,1019.72,596,5.73,5.73,-80,1
1669380249,2022-11-25 13:44,100.00,947.90,1019.70,596,5.69,5.69,-80,1
1669380309,2022-11-25 13:45,100.00,947.90,1019.71,596,5.72,5.72,-80,1
1669380369,2022-11-25 13:46,100.00,947.91,1019.72,596,5.75,5.75,-81,1
1669380429,2022-11-25 13:47,100.00,947.93,1019.74,596,5.74,5.74,-78,1
1669380489,2022-11-25 13:48,100.00,947.93,1019.74,596,5.71,5.71,-80,1
1669380549,2022-11-25 13:49,100.00,947.96,1019.77,596,5.76,5.76,-80,1
1669380609,2022-11-25 13:50,100.00,947.95,1019.76,596,5.76,5.76,-80,1
1669380669,2022-11-25 13:51,100.00,947.96,1019.77,596,5.77,5.77,-81,1
1669380729,2022-11-25 13:52,100.00,947.98,1019.79,596,5.77,5.77,-81,1
1669380789,2022-11-25 13:53,100.00,947.99,1019.79,596,5.76,5.76,-79,1
1669380849,2022-11-25 13:54,100.00,948.00,1019.80,596,5.76,5.76,-80,1
1669380909,2022-11-25 13:55,100.00,948.01,1019.82,596,5.74,5.74,-80,1
1669380969,2022-11-25 13:56,100.00,948.04,1019.84,596,5.71,5.71,-80,1
1669381029,2022-11-25 13:57,100.00,948.06,1019.87,596,5.72,5.72,-81,1
1669381089,2022-11-25 13:58,100.00,948.06,1019.87,596,5.71,5.71,-80,1
1669381149,2022-11-25 13:59,100.00,948.03,1019.84,596,5.71,5.71,-80,1
1669381209,2022-11-25 14:00,100.00,948.05,1019.86,596,5.71,5.71,-80,1
1669381269,2022-11-25 14:01,100.00,948.06,1019.87,596,5.71,5.71,-80,1
1669381329,2022-11-25 14:02,100.00,948.05,1019.85,596,5.71,5.71,-80,1
1669381389,2022-11-25 14:03,100.00,948.09,1019.89,596,5.71,5.71,-81,1
1669381450,2022-11-25 14:04,100.00,948.07,1019.87,596,5.71,5.71,-80,1
1669381510,2022-11-25 14:05,100.00,948.08,1019.89,596,5.67,5.67,-80,1
1669381570,2022-11-25 14:06,100.00,948.10,1019.90,596,5.69,5.69,-81,1
1669381630,2022-11-25 14:07,100.00,948.10,1019.91,596,5.66,5.66,-80,1
1669381690,2022-11-25 14:08,100.00,948.09,1019.90,596,5.64,5.64,-80,1
1669381750,2022-11-25 14:09,100.00,948.13,1019.93,596,5.62,5.62,-80,1
1669381810,2022-11-25 14:10,100.00,948.15,1019.96,596,5.61,5.61,-80,1
1669381870,2022-11-25 14:11,100.00,948.18,1019.99,596,5.58,5.58,-80,1
1669381930,2022-11-25 14:12,100.00,948.19,1019.99,596,5.55,5.55,-80,1
1669381990,2022-11-25 14:13,100.00,948.19,1020.00,596,5.55,5.55,-80,1
1669382050,2022-11-25 14:14,100.00,948.18,1019.98,596,5.55,5.55,-80,1
1669382110,2022-11-25 14:15,100.00,948.16,1019.96,596,5.54,5.54,-81,1
1669382170,2022-11-25 14:16,100.00,948.22,1020.02,596,5.54,5.54,-79,1
1669382230,2022-11-25 14:17,100.00,948.19,1019.99,596,5.54,5.54,-80,1
1669382290,2022-11-25 14:18,100.00,948.21,1020.02,596,5.46,5.46,-81,1
1669382350,2022-11-25 14:19,100.00,948.20,1020.01,596,5.53,5.53,-80,1
1669382410,2022-11-25 14:20,100.00,948.23,1020.04,596,5.51,5.51,-80,1
1669382470,2022-11-25 14:21,100.00,948.21,1020.02,596,5.53,5.53,-80,1
1669382530,2022-11-25 14:22,100.00,948.22,1020.03,596,5.52,5.52,-80,1
1669382590,2022-11-25 14:23,100.00,948.24,1020.05,596,5.50,5.50,-80,1
1669382650,2022-11-25 14:24,100.00,948.21,1020.02,596,5.49,5.49,-80,1
1669382894,2022-11-25 14:28,100.00,948.25,1020.05,596,5.48,5.48,-80,1
1669382954,2022-11-25 14:29,100.00,948.23,1020.04,596,5.49,5.49,-80,1
1669383014,2022-11-25 14:30,100.00,948.26,1020.07,596,5.49,5.49,-80,1
1669383074,2022-11-25 14:31,100.00,948.25,1020.06,596,5.49,5.49,-78,1
1669383134,2022-11-25 14:32,100.00,948.26,1020.07,596,5.46,5.46,-80,1
1669383194,2022-11-25 14:33,100.00,948.25,1020.06,596,5.47,5.47,-80,1
1669383254,2022-11-25 14:34,100.00,948.24,1020.05,596,5.46,5.46,-80,1
1669383314,2022-11-25 14:35,100.00,948.24,1020.05,596,5.42,5.42,-80,1
1669383374,2022-11-25 14:36,100.00,948.26,1020.06,596,5.46,5.46,-80,1
1669383434,2022-11-25 14:37,100.00,948.27,1020.07,596,5.47,5.47,-82,1
1669383494,2022-11-25 14:38,100.00,948.25,1020.06,596,5.45,5.45,-80,1
1669383554,2022-11-25 14:39,100.00,948.26,1020.07,596,5.44,5.44,-81,1
1669383614,2022-11-25 14:40,100.00,948.28,1020.09,596,5.45,5.45,-80,1
1669383675,2022-11-25 14:41,100.00,948.25,1020.06,596,5.45,5.45,-81,1
1669383735,2022-11-25 14:42,100.00,948.25,1020.05,596,5.44,5.44,-80,1
1669383795,2022-11-25 14:43,100.00,948.29,1020.10,596,5.42,5.42,-80,1
1669383855,2022-11-25 14:44,100.00,948.27,1020.07,596,5.41,5.41,-80,1
1669383915,2022-11-25 14:45,100.00,948.30,1020.10,596,5.26,5.26,-80,1
1669383975,2022-11-25 14:46,100.00,948.26,1020.07,596,5.42,5.42,-80,1
1669384035,2022-11-25 14:47,100.00,948.22,1020.03,596,5.40,5.40,-80,1
1669384095,2022-11-25 14:48,100.00,948.30,1020.11,596,5.41,5.41,-80,1
1669384155,2022-11-25 14:49,100.00,948.30,1020.10,596,5.40,5.40,-79,1
1669384215,2022-11-25 14:50,100.00,948.32,1020.13,596,5.39,5.39,-80,1
1669384275,2022-11-25 14:51,100.00,948.32,1020.12,596,5.39,5.39,-80,1
1669384335,2022-11-25 14:52,100.00,948.32,1020.13,596,5.38,5.38,-80,1
1669384395,2022-11-25 14:53,100.00,948.21,1020.02,596,5.39,5.39,-80,1
1669384455,2022-11-25 14:54,100.00,948.34,1020.14,596,5.39,5.39,-81,1
1669384515,2022-11-25 14:55,100.00,948.33,1020.14,596,5.37,5.37,-81,1
1669384575,2022-11-25 14:56,100.00,948.36,1020.17,596,5.36,5.36,-80,1
1669384635,2022-11-25 14:57,100.00,948.35,1020.16,596,5.38,5.38,-80,1
1669384695,2022-11-25 14:58,100.00,948.34,1020.15,596,5.37,5.37,-80,1
1669384755,2022-11-25 14:59,100.00,948.34,1020.14,596,5.36,5.36,-80,1
1669384815,2022-11-25 15:00,100.00,948.33,1020.14,596,5.36,5.36,-80,1
1669384875,2022-11-25 15:01,100.00,948.32,1020.13,596,5.35,5.35,-80,1
1669384935,2022-11-25 15:02,100.00,948.34,1020.15,596,5.32,5.32,-79,1
1669384995,2022-11-25 15:03,100.00,948.35,1020.16,596,5.34,5.34,-80,1
1669385055,2022-11-25 15:04,100.00,948.37,1020.18,596,5.37,5.37,-81,1
1669385115,2022-11-25 15:05,100.00,948.39,1020.19,596,5.38,5.38,-80,1
1669385175,2022-11-25 15:06,100.00,948.41,1020.22,596,5.38,5.38,-80,1
1669385235,2022-11-25 15:07,100.00,948.41,1020.22,596,5.39,5.39,-80,1
1669385295,2022-11-25 15:08,100.00,948.40,1020.20,596,5.39,5.39,-81,1
1669385356,2022-11-25 15:09,100.00,948.44,1020.24,596,5.39,5.39,-80,1
1669385416,2022-11-25 15:10,100.00,948.43,1020.24,596,5.40,5.40,-81,1
1669385476,2022-11-25 15:11,100.00,948.41,1020.22,596,5.41,5.41,-80,1
1669385536,2022-11-25 15:12,100.00,948.42,1020.23,596,5.38,5.38,-80,1
1669385596,2022-11-25 15:13,100.00,948.41,1020.22,596,5.38,5.38,-80,1
1669385656,2022-11-25 15:14,100.00,948.42,1020.23,596,5.38,5.38,-80,1
1669385716,2022-11-25 15:15,100.00,948.39,1020.20,596,5.36,5.36,-81,1
1669385776,2022-11-25 15:16,100.00,948.41,1020.22,596,5.36,5.36,-81,1
1669385836,2022-11-25 15:17,100.00,948.42,1020.22,596,5.33,5.33,-80,1
1669385896,2022-11-25 15:18,100.00,948.44,1020.25,596,5.33,5.33,-80,1
1669385956,2022-11-25 15:19,100.00,948.42,1020.22,596,5.35,5.35,-80,1
1669386016,2022-11-25 15:20,100.00,948.42,1020.22,596,5.31,5.31,-80,1
1669386076,2022-11-25 15:21,100.00,948.42,1020.23,596,5.32,5.32,-80,1
1669386136,2022-11-25 15:22,100.00,948.43,1020.23,596,5.31,5.31,-80,1
1669386196,2022-11-25 15:23,100.00,948.40,1020.21,596,5.31,5.31,-80,1
1669386256,2022-11-25 15:24,100.00,948.40,1020.21,596,5.31,5.31,-81,1
1669386316,2022-11-25 15:25,100.00,948.39,1020.20,596,5.30,5.30,-81,1
1669386376,2022-11-25 15:26,100.00,948.38,1020.19,596,5.30,5.30,-81,1
1669386436,2022-11-25 15:27,100.00,948.39,1020.20,596,5.30,5.30,-80,1
1669386496,2022-11-25 15:28,100.00,948.42,1020.23,596,5.30,5.30,-80,1
1669386556,2022-11-25 15:29,100.00,948.38,1020.19,596,5.31,5.31,-80,1
1669386616,2022-11-25 15:30,100.00,948.40,1020.21,596,5.31,5.31,-80,1
1669386676,2022-11-25 15:31,100.00,948.42,1020.22,596,5.31,5.31,-80,1
1669386736,2022-11-25 15:32,100.00,948.41,1020.22,596,5.29,5.29,-80,1
1669386796,2022-11-25 15:33,100.00,948.44,1020.24,596,5.28,5.28,-80,1
1669386856,2022-11-25 15:34,100.00,948.40,1020.21,596,5.26,5.26,-80,1
1669386917,2022-11-25 15:35,100.00,948.42,1020.23,596,5.27,5.27,-80,1
1669386977,2022-11-25 15:36,100.00,948.44,1020.24,596,5.26,5.26,-80,1
1669387037,2022-11-25 15:37,100.00,948.44,1020.25,596,5.24,5.24,-80,1
1669387097,2022-11-25 15:38,100.00,948.44,1020.25,596,5.23,5.23,-81,1
1669387157,2022-11-25 15:39,100.00,948.44,1020.25,596,5.22,5.22,-79,1
1669387217,2022-11-25 15:40,100.00,948.45,1020.26,596,5.21,5.21,-80,1
1669387277,2022-11-25 15:41,100.00,948.45,1020.25,596,5.19,5.19,-80,1
1669387337,2022-11-25 15:42,100.00,948.47,1020.28,596,5.13,5.13,-80,1
1669387397,2022-11-25 15:43,100.00,948.50,1020.30,596,5.09,5.09,-80,1
1669387457,2022-11-25 15:44,100.00,948.51,1020.32,596,5.06,5.06,-80,1
1669387517,2022-11-25 15:45,100.00,948.50,1020.31,596,5.04,5.04,-80,1
1669387577,2022-11-25 15:46,100.00,948.56,1020.36,596,5.00,5.00,-80,1
1669387637,2022-11-25 15:47,100.00,948.54,1020.35,596,5.00,5.00,-81,1
1669387697,2022-11-25 15:48,100.00,948.56,1020.37,596,4.92,4.92,-80,1
1669387757,2022-11-25 15:49,100.00,948.54,1020.35,596,4.91,4.91,-79,1
1669387817,2022-11-25 15:50,100.00,948.55,1020.36,596,4.87,4.87,-79,1
1669387877,2022-11-25 15:51,100.00,948.55,1020.36,596,4.89,4.89,-80,1
1669387937,2022-11-25 15:52,100.00,948.54,1020.34,596,4.90,4.90,-80,1
1669387997,2022-11-25 15:53,100.00,948.57,1020.38,596,4.88,4.88,-80,1
1669388057,2022-11-25 15:54,100.00,948.57,1020.38,596,4.87,4.87,-80,1
1669388117,2022-11-25 15:55,100.00,948.59,1020.40,596,4.88,4.88,-80,1
1669388177,2022-11-25 15:56,100.00,948.59,1020.40,596,4.89,4.89,-80,1
1669388237,2022-11-25 15:57,100.00,948.61,1020.42,596,4.90,4.90,-81,1
1669388297,2022-11-25 15:58,100.00,948.61,1020.42,596,4.91,4.91,-80,1
1669388357,2022-11-25 15:59,100.00,948.58,1020.39,596,4.88,4.88,-81,1
1669388417,2022-11-25 16:00,100.00,948.59,1020.40,596,4.90,4.90,-80,1
1669388477,2022-11-25 16:01,100.00,948.57,1020.38,596,4.88,4.88,-80,1
1669388538,2022-11-25 16:02,100.00,948.60,1020.41,596,4.90,4.90,-81,1
1669388598,2022-11-25 16:03,100.00,948.59,1020.40,596,4.91,4.91,-81,1
1669388658,2022-11-25 16:04,100.00,948.61,1020.42,596,4.90,4.90,-81,1
1669388718,2022-11-25 16:05,100.00,948.62,1020.42,596,4.91,4.91,-80,1
1669388778,2022-11-25 16:06,100.00,948.62,1020.42,596,4.91,4.91,-79,1
1669388838,2022-11-25 16:07,100.00,948.62,1020.43,596,4.91,4.91,-80,1
1669388898,2022-11-25 16:08,100.00,948.63,1020.44,596,4.89,4.89,-80,1
1669388958,2022-11-25 16:09,100.00,948.64,1020.45,596,4.90,4.90,-80,1
1669389018,2022-11-25 16:10,100.00,948.65,1020.46,596,4.87,4.87,-80,1
1669389078,2022-11-25 16:11,100.00,948.68,1020.49,596,4.86,4.86,-80,1
1669389138,2022-11-25 16:12,100.00,948.67,1020.48,596,4.85,4.85,-80,1
1669389198,2022-11-25 16:13,100.00,948.63,1020.44,596,4.86,4.86,-80,1
1669389258,2022-11-25 16:14,100.00,948.62,1020.42,596,4.85,4.85,-82,1
1669389318,2022-11-25 16:15,100.00,948.64,1020.44,596,4.84,4.84,-81,1
1669389378,2022-11-25 16:16,100.00,948.63,1020.44,596,4.83,4.83,-79,1
1669389438,2022-11-25 16:17,100.00,948.63,1020.44,596,4.82,4.82,-80,1
1669389498,2022-11-25 16:18,100.00,948.62,1020.42,596,4.83,4.83,-80,1
1669389558,2022-11-25 16:19,100.00,948.64,1020.44,596,4.83,4.83,-80,1
1669389618,2022-11-25 16:20,100.00,948.66,1020.47,596,4.83,4.83,-80,1
1669389678,2022-11-25 16:21,100.00,948.70,1020.51,596,4.76,4.76,-81,1
1669389738,2022-11-25 16:22,100.00,948.68,1020.48,596,4.76,4.76,-80,1
1669389798,2022-11-25 16:23,100.00,948.71,1020.51,596,4.70,4.70,-80,1
1669389858,2022-11-25 16:24,100.00,948.66,1020.47,596,4.75,4.75,-80,1
1669389918,2022-11-25 16:25,100.00,948.68,1020.49,596,4.72,4.72,-81,1
1669389978,2022-11-25 16:26,100.00,948.67,1020.48,596,4.70,4.70,-80,1
1669390039,2022-11-25 16:27,100.00,948.69,1020.49,596,4.67,4.67,-79,1
1669390099,2022-11-25 16:28,100.00,948.71,1020.52,596,4.70,4.70,-80,1
1669390159,2022-11-25 16:29,100.00,948.71,1020.52,596,4.68,4.68,-80,1
1669390219,2022-11-25 16:30,100.00,948.72,1020.53,596,4.68,4.68,-80,1
1669390279,2022-11-25 16:31,100.00,948.71,1020.52,596,4.67,4.67,-81,1
1669390339,2022-11-25 16:32,100.00,948.76,1020.57,596,4.61,4.61,-80,1
1669390399,2022-11-25 16:33,100.00,948.75,1020.55,596,4.66,4.66,-79,1
1669390459,2022-11-25 16:34,100.00,948.77,1020.58,596,4.67,4.67,-80,1
1669390519,2022-11-25 16:35,100.00,948.80,1020.61,596,4.68,4.68,-80,1
1669390579,2022-11-25 16:36,100.00,948.80,1020.61,596,4.68,4.68,-80,1
1669390639,2022-11-25 16:37,100.00,948.80,1020.60,596,4.68,4.68,-80,1
1669390699,2022-11-25 16:38,100.00,948.79,1020.60,596,4.68,4.68,-80,1
1669390759,2022-11-25 16:39,100.00,948.82,1020.63,596,4.68,4.68,-80,1
1669390819,2022-11-25 16:40,100.00,948.84,1020.64,596,4.67,4.67,-81,1
1669390879,2022-11-25 16:41,100.00,948.81,1020.62,596,4.67,4.67,-82,1
1669390939,2022-11-25 16:42,100.00,948.86,1020.67,596,4.67,4.67,-80,1
1669390999,2022-11-25 16:43,100.00,948.86,1020.67,596,4.64,4.64,-80,1
1669391059,2022-11-25 16:44,100.00,948.90,1020.70,596,4.62,4.62,-80,1
1669391119,2022-11-25 16:45,100.00,948.89,1020.70,596,4.62,4.62,-79,1
1669391179,2022-11-25 16:46,100.00,948.90,1020.70,596,4.60,4.60,-80,1
1669391239,2022-11-25 16:47,100.00,948.87,1020.68,596,4.49,4.49,-81,1
1669391299,2022-11-25 16:48,100.00,948.86,1020.67,596,4.50,4.50,-80,1
1669391359,2022-11-25 16:49,100.00,948.87,1020.68,596,4.50,4.50,-79,1
1669391419,2022-11-25 16:50,100.00,948.85,1020.65,596,4.49,4.49,-80,1
1669391479,2022-11-25 16:51,100.00,948.86,1020.66,596,4.49,4.49,-80,1
1669391539,2022-11-25 16:52,100.00,948.85,1020.65,596,4.47,4.47,-80,1
1669391599,2022-11-25 16:53,100.00,948.76,1020.57,596,4.49,4.49,-80,1
1669391660,2022-11-25 16:54,100.00,948.86,1020.67,596,4.49,4.49,-81,1
1669391720,2022-11-25 16:55,100.00,948.86,1020.67,596,4.49,4.49,-80,1
1669391780,2022-11-25 16:56,100.00,948.88,1020.68,596,4.48,4.48,-81,1
1669391840,2022-11-25 16:57,100.00,948.89,1020.70,596,4.48,4.48,-80,1
1669391900,2022-11-25 16:58,100.00,948.79,1020.60,596,4.48,4.48,-78,1
1669391960,2022-11-25 16:59,100.00,948.86,1020.67,596,4.46,4.46,-81,1
1669392020,2022-11-25 17:00,100.00,948.91,1020.71,596,4.47,4.47,-81,1
1669392080,2022-11-25 17:01,100.00,948.92,1020.72,596,4.48,4.48,-80,1
1669392140,2022-11-25 17:02,100.00,948.91,1020.72,596,4.48,4.48,-79,1
1669392200,2022-11-25 17:03,100.00,948.89,1020.70,596,4.48,4.48,-81,1
1669392260,2022-11-25 17:04,100.00,948.91,1020.72,596,4.47,4.47,-80,1
1669392320,2022-11-25 17:05,100.00,948.92,1020.73,596,4.43,4.43,-79,1
1669392380,2022-11-25 17:06,100.00,948.94,1020.74,596,4.41,4.41,-81,1
1669392440,2022-11-25 17:07,100.00,948.94,1020.74,596,4.40,4.40,-80,1
1669392500,2022-11-25 17:08,100.00,948.94,1020.75,596,4.39,4.39,-80,1
1669392560,2022-11-25 17:09,100.00,948.93,1020.74,596,4.36,4.36,-81,1
1669392620,2022-11-25 17:10,100.00,948.96,1020.76,596,4.30,4.30,-80,1
1669392680,2022-11-25 17:11,100.00,948.93,1020.73,596,4.29,4.29,-79,1
1669392740,2022-11-25 17:12,100.00,948.94,1020.75,596,4.28,4.28,-80,1
1669392800,2022-11-25 17:13,100.00,948.97,1020.78,596,4.25,4.25,-80,1
1669392860,2022-11-25 17:14,100.00,948.95,1020.75,596,4.27,4.27,-80,1
1669392920,2022-11-25 17:15,100.00,948.96,1020.77,596,4.26,4.26,-80,1
1669392980,2022-11-25 17:16,100.00,948.95,1020.76,596,4.23,4.23,-79,1
1669393040,2022-11-25 17:17,100.00,948.95,1020.76,596,4.26,4.26,-80,1
1669393100,2022-11-25 17:18,100.00,948.96,1020.77,596,4.23,4.23,-80,1
1669393161,2022-11-25 17:19,100.00,948.94,1020.75,596,4.25,4.25,-80,1
1669393221,2022-11-25 17:20,100.00,948.96,1020.77,596,4.22,4.22,-81,1
1669393281,2022-11-25 17:21,100.00,948.91,1020.72,596,4.18,4.18,-80,1
1669393341,2022-11-25 17:22,100.00,948.92,1020.73,596,4.18,4.18,-80,1
1669393401,2022-11-25 17:23,100.00,948.92,1020.73,596,4.11,4.11,-80,1
1669393461,2022-11-25 17:24,100.00,948.94,1020.75,596,4.08,4.08,-80,1
1669393521,2022-11-25 17:25,100.00,948.93,1020.74,596,4.08,4.08,-80,1
1669393581,2022-11-25 17:26,100.00,948.94,1020.74,596,4.02,4.02,-81,1
1669393641,2022-11-25 17:27,100.00,948.95,1020.76,596,4.04,4.04,-80,1
1669393701,2022-11-25 17:28,100.00,948.96,1020.76,596,4.00,4.00,-80,1
1669393761,2022-11-25 17:29,100.00,948.96,1020.77,596,3.98,3.98,-80,1
1669393821,2022-11-25 17:30,100.00,948.97,1020.78,596,3.91,3.91,-80,1
1669393881,2022-11-25 17:31,100.00,949.00,1020.81,596,3.98,3.98,-80,1
1669393941,2022-11-25 17:32,100.00,948.99,1020.80,596,3.95,3.95,-81,1
1669394001,2022-11-25 17:33,100.00,948.96,1020.77,596,3.95,3.95,-78,1
1669394061,2022-11-25 17:34,100.00,948.96,1020.77,596,3.93,3.93,-80,1
1669394121,2022-11-25 17:35,100.00,948.96,1020.77,596,3.93,3.93,-80,1
1669394181,2022-11-25 17:36,100.00,948.96,1020.76,596,3.92,3.92,-80,1
1669394241,2022-11-25 17:37,100.00,948.95,1020.76,596,3.94,3.94,-80,1
1669394301,2022-11-25 17:38,100.00,948.98,1020.79,596,3.92,3.92,-80,1
1669394361,2022-11-25 17:39,100.00,949.00,1020.81,596,3.88,3.88,-79,1
1669394421,2022-11-25 17:40,100.00,949.03,1020.84,596,3.93,3.93,-81,1
1669394481,2022-11-25 17:41,100.00,949.03,1020.83,596,3.96,3.96,-80,1
1669394541,2022-11-25 17:42,100.00,949.05,1020.86,596,3.96,3.96,-81,1
1669394601,2022-11-25 17:43,100.00,949.07,1020.88,596,3.98,3.98,-80,1
1669394661,2022-11-25 17:44,100.00,949.05,1020.86,596,4.01,4.01,-80,1
1669394721,2022-11-25 17:45,100.00,949.05,1020.86,596,4.01,4.01,-80,1
1669394782,2022-11-25 17:46,100.00,949.09,1020.89,596,4.01,4.01,-79,1
1669394842,2022-11-25 17:47,100.00,949.10,1020.91,596,4.00,4.00,-80,1
1669394902,2022-11-25 17:48,100.00,949.14,1020.94,596,4.02,4.02,-81,1
1669394962,2022-11-25 17:49,100.00,949.09,1020.89,596,3.99,3.99,-80,1
1669395022,2022-11-25 17:50,100.00,949.11,1020.92,596,4.00,4.00,-80,1
1669395082,2022-11-25 17:51,100.00,949.12,1020.93,596,4.00,4.00,-80,1
1669395142,2022-11-25 17:52,100.00,949.12,1020.93,596,4.01,4.01,-80,1
1669395202,2022-11-25 17:53,100.00,949.10,1020.91,596,4.02,4.02,-80,1
1669395262,2022-11-25 17:54,100.00,949.12,1020.93,596,4.02,4.02,-80,1
1669395322,2022-11-25 17:55,100.00,949.11,1020.91,596,4.01,4.01,-80,1
1669395382,2022-11-25 17:56,100.00,949.10,1020.90,596,4.05,4.05,-81,1
1669395442,2022-11-25 17:57,100.00,949.12,1020.93,596,4.04,4.04,-80,1
1669395502,2022-11-25 17:58,100.00,949.08,1020.89,596,4.06,4.06,-80,1
1669395562,2022-11-25 17:59,100.00,949.13,1020.94,596,4.03,4.03,-81,1
1669395622,2022-11-25 18:00,100.00,949.12,1020.93,596,4.05,4.05,-80,1
1669395682,2022-11-25 18:01,100.00,949.11,1020.92,596,4.04,4.04,-80,1
1669395742,2022-11-25 18:02,100.00,949.15,1020.95,596,4.05,4.05,-80,1
1669395802,2022-11-25 18:03,100.00,949.17,1020.98,596,4.07,4.07,-80,1
1669395862,2022-11-25 18:04,100.00,949.19,1021.00,596,4.06,4.06,-80,1
1669395922,2022-11-25 18:05,100.00,949.18,1020.99,596,4.07,4.07,-80,1
1669395982,2022-11-25 18:06,100.00,949.22,1021.02,596,4.07,4.07,-80,1
1669396042,2022-11-25 18:07,100.00,949.19,1021.00,596,4.14,4.14,-80,1
1669396102,2022-11-25 18:08,100.00,949.20,1021.01,596,4.16,4.16,-80,1
1669396162,2022-11-25 18:09,100.00,949.20,1021.01,596,4.17,4.17,-80,1
1669396222,2022-11-25 18:10,100.00,949.20,1021.01,596,4.18,4.18,-80,1
1669396282,2022-11-25 18:11,100.00,949.20,1021.01,596,4.20,4.20,-80,1
1669396342,2022-11-25 18:12,100.00,949.21,1021.02,596,4.17,4.17,-80,1
1669396403,2022-11-25 18:13,100.00,949.23,1021.04,596,4.20,4.20,-80,1
1669396463,2022-11-25 18:14,100.00,949.26,1021.07,596,4.19,4.19,-80,1
1669396523,2022-11-25 18:15,100.00,949.27,1021.08,596,4.21,4.21,-80,1
1669396583,2022-11-25 18:16,100.00,949.24,1021.05,596,4.21,4.21,-81,1
1669396643,2022-11-25 18:17,100.00,949.24,1021.05,596,4.21,4.21,-80,1
1669396703,2022-11-25 18:18,100.00,949.26,1021.07,596,4.23,4.23,-80,1
1669396763,2022-11-25 18:19,100.00,949.25,1021.06,596,4.25,4.25,-80,1
1669396823,2022-11-25 18:20,100.00,949.24,1021.05,596,4.24,4.24,-80,1
1669396883,2022-11-25 18:21,100.00,949.29,1021.10,596,4.22,4.22,-80,1
1669396943,2022-11-25 18:22,100.00,949.28,1021.09,596,4.22,4.22,-80,1
1669397003,2022-11-25 18:23,100.00,949.28,1021.08,596,4.21,4.21,-80,1
1669397063,2022-11-25 18:24,100.00,949.32,1021.12,596,4.23,4.23,-81,1
1669397123,2022-11-25 18:25,100.00,949.34,1021.15,596,4.22,4.22,-80,1
1669397183,2022-11-25 18:26,100.00,949.30,1021.11,596,4.22,4.22,-80,1
1669397243,2022-11-25 18:27,100.00,949.32,1021.13,596,4.22,4.22,-80,1
1669397303,2022-11-25 18:28,100.00,949.33,1021.14,596,4.24,4.24,-80,1
1669397363,2022-11-25 18:29,100.00,949.34,1021.15,596,4.23,4.23,-80,1
1669397423,2022-11-25 18:30,100.00,949.35,1021.16,596,4.22,4.22,-80,1
1669397483,2022-11-25 18:31,100.00,949.33,1021.13,596,4.23,4.23,-80,1
1669397543,2022-11-25 18:32,100.00,949.36,1021.17,596,4.22,4.22,-80,1
1669397603,2022-11-25 18:33,100.00,949.37,1021.18,596,4.22,4.22,-80,1
1669397663,2022-11-25 18:34,100.00,949.37,1021.18,596,4.22,4.22,-80,1
1669397724,2022-11-25 18:35,100.00,949.35,1021.16,596,4.25,4.25,-80,1
1669397784,2022-11-25 18:36,100.00,949.34,1021.14,596,4.25,4.25,-80,1
1669397844,2022-11-25 18:37,100.00,949.37,1021.18,596,4.26,4.26,-80,1
1669397904,2022-11-25 18:38,100.00,949.35,1021.16,596,4.27,4.27,-80,1
1669397964,2022-11-25 18:39,100.00,949.37,1021.17,596,4.28,4.28,-80,1
1669398024,2022-11-25 18:40,100.00,949.35,1021.16,596,4.28,4.28,-80,1
1669398084,2022-11-25 18:41,100.00,949.37,1021.18,596,4.28,4.28,-81,1
1669398145,2022-11-25 18:42,100.00,949.35,1021.16,596,4.27,4.27,-80,1
1669398205,2022-11-25 18:43,100.00,949.36,1021.17,596,4.28,4.28,-80,1
1669398265,2022-11-25 18:44,100.00,949.37,1021.18,596,4.28,4.28,-80,1
1669398325,2022-11-25 18:45,100.00,949.37,1021.18,596,4.29,4.29,-79,1
1669398385,2022-11-25 18:46,100.00,949.38,1021.18,596,4.31,4.31,-80,1
1669398445,2022-11-25 18:47,100.00,949.38,1021.19,596,4.30,4.30,-81,1
1669398505,2022-11-25 18:48,100.00,949.36,1021.17,596,4.30,4.30,-81,1
1669398565,2022-11-25 18:49,100.00,949.36,1021.17,596,4.28,4.28,-80,1
1669398625,2022-11-25 18:50,100.00,949.35,1021.16,596,4.27,4.27,-80,1
1669398685,2022-11-25 18:51,100.00,949.34,1021.14,596,4.28,4.28,-80,1
1669398745,2022-11-25 18:52,100.00,949.36,1021.17,596,4.28,4.28,-81,1
1669398805,2022-11-25 18:53,100.00,949.36,1021.17,596,4.29,4.29,-81,1
1669398865,2022-11-25 18:54,100.00,949.39,1021.20,596,4.29,4.29,-80,1
1669398925,2022-11-25 18:55,100.00,949.38,1021.19,596,4.30,4.30,-80,1
1669398985,2022-11-25 18:56,100.00,949.39,1021.20,596,4.30,4.30,-80,1
1669399045,2022-11-25 18:57,100.00,949.40,1021.21,596,4.30,4.30,-79,1
1669399105,2022-11-25 18:58,100.00,949.39,1021.20,596,4.29,4.29,-80,1
1669399165,2022-11-25 18:59,100.00,949.45,1021.26,596,4.31,4.31,-79,1
1669399225,2022-11-25 19:00,100.00,949.44,1021.25,596,4.29,4.29,-80,1
1669399285,2022-11-25 19:01,100.00,949.42,1021.23,596,4.29,4.29,-80,1
1669399346,2022-11-25 19:02,100.00,949.42,1021.23,596,4.29,4.29,-80,1
1669399406,2022-11-25 19:03,100.00,949.37,1021.18,596,4.24,4.24,-80,1
1669399466,2022-11-25 19:04,100.00,949.41,1021.22,596,4.27,4.27,-80,1
1669399526,2022-11-25 19:05,100.00,949.41,1021.22,596,4.27,4.27,-80,1
1669399586,2022-11-25 19:06,100.00,949.42,1021.23,596,4.27,4.27,-80,1
1669399646,2022-11-25 19:07,100.00,949.45,1021.25,596,4.28,4.28,-80,1
1669399706,2022-11-25 19:08,100.00,949.45,1021.26,596,4.28,4.28,-81,1
1669399766,2022-11-25 19:09,100.00,949.45,1021.26,596,4.28,4.28,-80,1
1669399826,2022-11-25 19:10,100.00,949.44,1021.25,596,4.30,4.30,-81,1
1669399886,2022-11-25 19:11,100.00,949.44,1021.25,596,4.30,4.30,-80,1
1669399946,2022-11-25 19:12,100.00,949.45,1021.26,596,4.27,4.27,-79,1
1669400006,2022-11-25 19:13,100.00,949.45,1021.26,596,4.20,4.20,-80,1
1669400066,2022-11-25 19:14,100.00,949.46,1021.27,596,4.21,4.21,-80,1
1669400126,2022-11-25 19:15,100.00,949.47,1021.28,596,4.16,4.16,-79,1
1669400186,2022-11-25 19:16,100.00,949.46,1021.27,596,4.15,4.15,-80,1
1669400246,2022-11-25 19:17,100.00,949.44,1021.25,596,4.17,4.17,-81,1
1669400306,2022-11-25 19:18,100.00,949.47,1021.28,596,4.17,4.17,-80,1
1669400366,2022-11-25 19:19,100.00,949.47,1021.28,596,4.17,4.17,-80,1
1669400426,2022-11-25 19:20,100.00,949.47,1021.28,596,4.18,4.18,-81,1
1669400486,2022-11-25 19:21,100.00,949.46,1021.27,596,4.19,4.19,-80,1
1669400546,2022-11-25 19:22,100.00,949.46,1021.26,596,4.19,4.19,-80,1
1669400606,2022-11-25 19:23,100.00,949.48,1021.28,596,4.21,4.21,-80,1
1669400666,2022-11-25 19:24,100.00,949.51,1021.31,596,4.23,4.23,-81,1
1669400726,2022-11-25 19:25,100.00,949.53,1021.34,596,4.23,4.23,-80,1
1669400786,2022-11-25 19:26,100.00,949.56,1021.36,596,4.24,4.24,-80,1
1669400847,2022-11-25 19:27,100.00,949.57,1021.37,596,4.22,4.22,-80,1
1669400907,2022-11-25 19:28,100.00,949.56,1021.37,596,4.23,4.23,-79,1
1669400967,2022-11-25 19:29,100.00,949.60,1021.41,596,4.22,4.22,-81,1
1669401027,2022-11-25 19:30,100.00,949.59,1021.40,596,4.23,4.23,-80,1
1669401087,2022-11-25 19:31,100.00,949.57,1021.38,596,4.24,4.24,-80,1
1669401147,2022-11-25 19:32,100.00,949.58,1021.38,596,4.21,4.21,-80,1
1669401207,2022-11-25 19:33,100.00,949.57,1021.38,596,4.19,4.19,-80,1
1669401267,2022-11-25 19:34,100.00,949.60,1021.40,596,4.19,4.19,-81,1
1669401327,2022-11-25 19:35,100.00,949.60,1021.40,596,4.21,4.21,-80,1
1669401387,2022-11-25 19:36,100.00,949.59,1021.40,596,4.18,4.18,-80,1
1669401447,2022-11-25 19:37,100.00,949.60,1021.40,596,4.17,4.17,-81,1
1669401507,2022-11-25 19:38,100.00,949.61,1021.42,596,4.16,4.16,-80,1
1669401567,2022-11-25 19:39,100.00,949.64,1021.45,596,4.15,4.15,-80,1
1669401627,2022-11-25 19:40,100.00,949.61,1021.42,596,4.13,4.13,-80,1
1669401687,2022-11-25 19:41,100.00,949.63,1021.44,596,4.14,4.14,-80,1
1669401747,2022-11-25 19:42,100.00,949.66,1021.46,596,4.12,4.12,-80,1
1669401807,2022-11-25 19:43,100.00,949.64,1021.44,596,4.12,4.12,-80,1
1669401867,2022-11-25 19:44,100.00,949.65,1021.46,596,4.11,4.11,-79,1
1669401927,2022-11-25 19:45,100.00,949.67,1021.48,596,4.11,4.11,-79,1
1669401987,2022-11-25 19:46,100.00,949.67,1021.48,596,4.13,4.13,-80,1
1669402047,2022-11-25 19:47,100.00,949.69,1021.50,596,4.13,4.13,-80,1
1669402107,2022-11-25 19:48,100.00,949.69,1021.49,596,4.14,4.14,-80,1
1669402167,2022-11-25 19:49,100.00,949.71,1021.52,596,4.12,4.12,-80,1
1669402227,2022-11-25 19:50,100.00,949.74,1021.54,596,4.10,4.10,-80,1
1669402287,2022-11-25 19:51,100.00,949.75,1021.56,596,4.10,4.10,-81,1
1669402347,2022-11-25 19:52,100.00,949.76,1021.57,596,4.09,4.09,-80,1
1669402407,2022-11-25 19:53,100.00,949.77,1021.58,596,4.08,4.08,-80,1
1669402468,2022-11-25 19:54,100.00,949.79,1021.60,596,4.05,4.05,-80,1
1669402528,2022-11-25 19:55,100.00,949.80,1021.61,596,3.99,3.99,-80,1
1669402588,2022-11-25 19:56,100.00,949.80,1021.60,596,4.01,4.01,-80,1
1669402648,2022-11-25 19:57,100.00,949.82,1021.63,596,4.04,4.04,-79,1
1669402708,2022-11-25 19:58,100.00,949.83,1021.64,596,4.04,4.04,-80,1
1669402768,2022-11-25 19:59,100.00,949.82,1021.62,596,4.05,4.05,-80,1
1669402828,2022-11-25 20:00,100.00,949.80,1021.61,596,4.05,4.05,-80,1
1669402888,2022-11-25 20:01,100.00,949.82,1021.63,596,4.06,4.06,-78,1
1669402948,2022-11-25 20:02,100.00,949.80,1021.60,596,4.06,4.06,-80,1
1669403008,2022-11-25 20:03,100.00,949.82,1021.62,596,4.08,4.08,-80,1
1669403068,2022-11-25 20:04,100.00,949.84,1021.65,596,4.08,4.08,-80,1
1669403128,2022-11-25 20:05,100.00,949.79,1021.60,596,4.06,4.06,-80,1
1669403188,2022-11-25 20:06,100.00,949.81,1021.61,596,4.05,4.05,-79,1
1669403248,2022-11-25 20:07,100.00,949.80,1021.60,596,4.08,4.08,-80,1
1669403308,2022-11-25 20:08,100.00,949.78,1021.58,596,4.09,4.09,-80,1
1669403368,2022-11-25 20:09,100.00,949.78,1021.58,596,4.11,4.11,-80,1
1669403428,2022-11-25 20:10,100.00,949.79,1021.60,596,4.10,4.10,-79,1
1669403488,2022-11-25 20:11,100.00,949.81,1021.62,596,4.11,4.11,-80,1
1669403548,2022-11-25 20:12,100.00,949.79,1021.60,596,4.12,4.12,-80,1
1669403608,2022-11-25 20:13,100.00,949.81,1021.61,596,4.13,4.13,-79,1
1669403668,2022-11-25 20:14,100.00,949.80,1021.61,596,4.13,4.13,-80,1
1669403728,2022-11-25 20:15,100.00,949.84,1021.65,596,4.14,4.14,-80,1
1669403788,2022-11-25 20:16,100.00,949.77,1021.58,596,4.13,4.13,-80,1
1669403849,2022-11-25 20:17,100.00,949.83,1021.64,596,4.12,4.12,-80,1
1669403909,2022-11-25 20:18,100.00,949.84,1021.64,596,4.06,4.06,-80,1
1669403969,2022-11-25 20:19,100.00,949.83,1021.64,596,4.10,4.10,-80,1
1669404029,2022-11-25 20:20,100.00,949.81,1021.62,596,4.11,4.11,-80,1
1669404089,2022-11-25 20:21,100.00,949.83,1021.64,596,4.09,4.09,-80,1
1669404149,2022-11-25 20:22,100.00,949.85,1021.66,596,4.08,4.08,-80,1
1669404209,2022-11-25 20:23,100.00,949.81,1021.62,596,4.07,4.07,-80,1
1669404269,2022-11-25 20:24,100.00,949.82,1021.63,596,4.06,4.06,-81,1
1669404329,2022-11-25 20:25,100.00,949.83,1021.64,596,4.06,4.06,-79,1
1669404389,2022-11-25 20:26,100.00,949.84,1021.64,596,4.05,4.05,-80,1
1669404449,2022-11-25 20:27,100.00,949.86,1021.66,596,4.04,4.04,-80,1
1669404509,2022-11-25 20:28,100.00,949.87,1021.68,596,4.02,4.02,-80,1
1669404569,2022-11-25 20:29,100.00,949.85,1021.66,596,4.01,4.01,-80,1
1669404629,2022-11-25 20:30,100.00,949.84,1021.64,596,3.99,3.99,-80,1
1669404689,2022-11-25 20:31,100.00,949.84,1021.64,596,3.94,3.94,-80,1
1669404749,2022-11-25 20:32,100.00,949.84,1021.65,596,3.95,3.95,-79,1
1669404809,2022-11-25 20:33,100.00,949.85,1021.66,596,3.95,3.95,-80,1
1669404869,2022-11-25 20:34,100.00,949.77,1021.58,596,3.96,3.96,-79,1
1669404929,2022-11-25 20:35,100.00,949.84,1021.65,596,3.96,3.96,-80,1
1669404989,2022-11-25 20:36,100.00,949.87,1021.67,596,3.95,3.95,-80,1
1669405049,2022-11-25 20:37,100.00,949.85,1021.66,596,3.97,3.97,-80,1
1669405110,2022-11-25 20:38,100.00,949.84,1021.65,596,3.98,3.98,-80,1
1669405170,2022-11-25 20:39,100.00,949.86,1021.67,596,3.99,3.99,-80,1
1669405230,2022-11-25 20:40,100.00,949.88,1021.68,596,3.99,3.99,-80,1
1669405290,2022-11-25 20:41,100.00,949.87,1021.68,596,4.01,4.01,-80,1
1669405350,2022-11-25 20:42,100.00,949.91,1021.71,596,3.92,3.92,-81,1
1669405410,2022-11-25 20:43,100.00,949.91,1021.71,596,3.93,3.93,-80,1
1669405470,2022-11-25 20:44,100.00,949.91,1021.71,596,3.93,3.93,-81,1
1669405530,2022-11-25 20:45,100.00,949.87,1021.68,596,3.95,3.95,-81,1
1669405590,2022-11-25 20:46,100.00,949.90,1021.71,596,3.95,3.95,-80,1
1669405650,2022-11-25 20:47,100.00,949.91,1021.72,596,3.96,3.96,-81,1
1669405710,2022-11-25 20:48,100.00,949.92,1021.73,596,3.96,3.96,-80,1
1669405770,2022-11-25 20:49,100.00,949.97,1021.78,596,3.95,3.95,-81,1
1669405830,2022-11-25 20:50,100.00,950.03,1021.84,596,3.90,3.90,-80,1
1669405890,2022-11-25 20:51,100.00,950.05,1021.85,596,3.91,3.91,-80,1
1669405950,2022-11-25 20:52,100.00,950.04,1021.85,596,3.90,3.90,-80,1
1669406010,2022-11-25 20:53,100.00,949.99,1021.79,596,3.89,3.89,-80,1
1669406070,2022-11-25 20:54,100.00,950.08,1021.88,596,3.87,3.87,-81,1
1669406130,2022-11-25 20:55,100.00,950.02,1021.83,596,3.86,3.86,-80,1
1669406190,2022-11-25 20:56,100.00,950.12,1021.93,596,3.86,3.86,-80,1
1669406250,2022-11-25 20:57,100.00,950.13,1021.94,596,3.86,3.86,-80,1
1669406310,2022-11-25 20:58,100.00,950.22,1022.02,596,3.88,3.88,-80,1
1669406370,2022-11-25 20:59,100.00,950.22,1022.02,596,3.88,3.88,-80,1
1669406430,2022-11-25 21:00,100.00,950.23,1022.03,596,3.84,3.84,-80,1
1669406490,2022-11-25 21:01,100.00,950.27,1022.08,596,3.85,3.85,-81,1
1669406550,2022-11-25 21:02,100.00,950.22,1022.03,596,3.86,3.86,-80,1
1669406611,2022-11-25 21:03,100.00,950.22,1022.03,596,3.84,3.84,-79,1
1669406671,2022-11-25 21:04,100.00,950.26,1022.07,596,3.83,3.83,-80,1
1669406731,2022-11-25 21:05,100.00,950.27,1022.08,596,3.85,3.85,-80,1
1669406791,2022-11-25 21:06,100.00,950.30,1022.10,596,3.85,3.85,-80,1
1669406851,2022-11-25 21:07,100.00,950.30,1022.11,596,3.86,3.86,-81,1
1669406911,2022-11-25 21:08,100.00,950.33,1022.13,596,3.86,3.86,-79,1
1669406971,2022-11-25 21:09,100.00,950.31,1022.12,596,3.88,3.88,-80,1
1669407031,2022-11-25 21:10,100.00,950.36,1022.16,596,3.90,3.90,-81,1
1669407091,2022-11-25 21:11,100.00,950.37,1022.17,596,3.93,3.93,-79,1
1669407151,2022-11-25 21:12,100.00,950.35,1022.16,596,3.95,3.95,-80,1
1669407211,2022-11-25 21:13,100.00,950.36,1022.17,596,3.96,3.96,-80,1
1669407271,2022-11-25 21:14,100.00,950.36,1022.17,596,3.96,3.96,-80,1
1669407331,2022-11-25 21:15,100.00,950.37,1022.17,596,3.98,3.98,-80,1
1669407391,2022-11-25 21:16,100.00,950.36,1022.16,596,3.98,3.98,-80,1
1669407451,2022-11-25 21:17,100.00,950.31,1022.12,596,4.01,4.01,-80,1
1669407511,2022-11-25 21:18,100.00,950.34,1022.14,596,4.03,4.03,-80,1
1669407571,2022-11-25 21:19,100.00,950.32,1022.12,596,4.02,4.02,-79,1
1669407631,2022-11-25 21:20,100.00,950.34,1022.15,596,4.04,4.04,-81,1
1669407691,2022-11-25 21:21,100.00,950.39,1022.20,596,4.04,4.04,-80,1
1669407751,2022-11-25 21:22,100.00,950.41,1022.21,596,4.04,4.04,-80,1
1669407811,2022-11-25 21:23,100.00,950.43,1022.23,596,3.99,3.99,-80,1
1669407871,2022-11-25 21:24,100.00,950.44,1022.25,596,4.01,4.01,-80,1
1669407931,2022-11-25 21:25,100.00,950.46,1022.26,596,4.00,4.00,-80,1
1669407991,2022-11-25 21:26,100.00,950.45,1022.26,596,3.99,3.99,-79,1
1669408051,2022-11-25 21:27,100.00,950.49,1022.30,596,3.99,3.99,-80,1
1669408111,2022-11-25 21:28,100.00,950.46,1022.26,596,4.00,4.00,-80,1
1669408172,2022-11-25 21:29,100.00,950.47,1022.28,596,4.02,4.02,-80,1
1669408232,2022-11-25 21:30,100.00,950.45,1022.26,596,4.03,4.03,-80,1
1669408292,2022-11-25 21:31,100.00,950.46,1022.27,596,4.02,4.02,-81,1
1669408352,2022-11-25 21:32,100.00,950.43,1022.24,596,4.01,4.01,-80,1
1669408412,2022-11-25 21:33,100.00,950.42,1022.23,596,4.04,4.04,-80,1
1669408472,2022-11-25 21:34,100.00,950.43,1022.24,596,4.05,4.05,-79,1
1669408532,2022-11-25 21:35,100.00,950.44,1022.24,596,4.05,4.05,-80,1
1669408592,2022-11-25 21:36,100.00,950.47,1022.28,596,4.05,4.05,-80,1
1669408652,2022-11-25 21:37,100.00,950.47,1022.28,596,4.06,4.06,-80,1
1669408712,2022-11-25 21:38,100.00,950.50,1022.31,596,4.04,4.04,-80,1
1669408772,2022-11-25 21:39,100.00,950.48,1022.29,596,4.03,4.03,-80,1
1669408832,2022-11-25 21:40,100.00,950.45,1022.26,596,4.04,4.04,-80,1
1669408892,2022-11-25 21:41,100.00,950.49,1022.30,596,4.05,4.05,-80,1
1669408952,2022-11-25 21:42,100.00,950.47,1022.28,596,4.05,4.05,-80,1
1669409012,2022-11-25 21:43,100.00,950.48,1022.29,596,4.02,4.02,-80,1
1669409072,2022-11-25 21:44,100.00,950.49,1022.30,596,4.01,4.01,-80,1
1669409132,2022-11-25 21:45,100.00,950.49,1022.30,596,4.02,4.02,-80,1
1669409192,2022-11-25 21:46,100.00,950.51,1022.32,596,4.01,4.01,-80,1
1669409252,2022-11-25 21:47,100.00,950.55,1022.36,596,4.01,4.01,-80,1
1669409312,2022-11-25 21:48,100.00,950.59,1022.39,596,4.04,4.04,-80,1
1669409372,2022-11-25 21:49,100.00,950.63,1022.43,596,4.05,4.05,-80,1
1669409432,2022-11-25 21:50,100.00,950.64,1022.45,596,4.07,4.07,-79,1
1669409492,2022-11-25 21:51,100.00,950.66,1022.47,596,4.07,4.07,-80,1
1669409552,2022-11-25 21:52,100.00,950.67,1022.48,596,4.05,4.05,-80,1
1669409612,2022-11-25 21:53,100.00,950.68,1022.49,596,4.06,4.06,-80,1
1669409672,2022-11-25 21:54,100.00,950.69,1022.50,596,4.04,4.04,-80,1
1669409733,2022-11-25 21:55,100.00,950.73,1022.54,596,4.06,4.06,-81,1
1669409793,2022-11-25 21:56,100.00,950.70,1022.51,596,4.07,4.07,-80,1
1669409853,2022-11-25 21:57,100.00,950.71,1022.52,596,4.08,4.08,-80,1
1669409913,2022-11-25 21:58,100.00,950.72,1022.53,596,4.08,4.08,-80,1
1669409973,2022-11-25 21:59,100.00,950.70,1022.50,596,4.09,4.09,-80,1
1669410033,2022-11-25 22:00,100.00,950.71,1022.52,596,4.09,4.09,-80,1
1669410093,2022-11-25 22:01,100.00,950.73,1022.53,596,4.11,4.11,-80,1
1669410153,2022-11-25 22:02,100.00,950.70,1022.51,596,4.11,4.11,-81,1
1669410213,2022-11-25 22:03,100.00,950.70,1022.50,596,4.12,4.12,-80,1
1669410273,2022-11-25 22:04,100.00,950.72,1022.53,596,4.14,4.14,-81,1
1669410333,2022-11-25 22:05,100.00,950.72,1022.52,596,4.17,4.17,-80,1
1669410393,2022-11-25 22:06,100.00,950.73,1022.54,596,4.18,4.18,-80,1
1669410453,2022-11-25 22:07,100.00,950.73,1022.54,596,4.18,4.18,-80,1
1669410513,2022-11-25 22:08,100.00,950.77,1022.58,596,4.15,4.15,-80,1
1669410573,2022-11-25 22:09,100.00,950.78,1022.59,596,4.15,4.15,-80,1
1669410633,2022-11-25 22:10,100.00,950.79,1022.60,596,4.15,4.15,-81,1
1669410693,2022-11-25 22:11,100.00,950.76,1022.57,596,4.17,4.17,-80,1
1669410753,2022-11-25 22:12,100.00,950.80,1022.60,596,4.18,4.18,-80,1
1669410813,2022-11-25 22:13,100.00,950.80,1022.61,596,4.19,4.19,-79,1
1669410873,2022-11-25 22:14,100.00,950.76,1022.57,596,4.14,4.14,-81,1
1669410933,2022-11-25 22:15,100.00,950.76,1022.57,596,4.18,4.18,-80,1
1669410993,2022-11-25 22:16,100.00,950.73,1022.54,596,4.20,4.20,-80,1
1669411053,2022-11-25 22:17,100.00,950.77,1022.57,596,4.18,4.18,-81,1
1669411113,2022-11-25 22:18,100.00,950.77,1022.57,596,4.18,4.18,-80,1
1669411173,2022-11-25 22:19,100.00,950.78,1022.59,596,4.20,4.20,-80,1
1669411233,2022-11-25 22:20,100.00,950.78,1022.59,596,4.19,4.19,-80,1
1669411294,2022-11-25 22:21,100.00,950.79,1022.60,596,4.21,4.21,-80,1
1669411354,2022-11-25 22:22,100.00,950.78,1022.59,596,4.19,4.19,-80,1
1669411414,2022-11-25 22:23,100.00,950.78,1022.59,596,4.18,4.18,-80,1
1669411474,2022-11-25 22:24,100.00,950.73,1022.54,596,4.20,4.20,-81,1
1669411534,2022-11-25 22:25,100.00,950.79,1022.60,596,4.23,4.23,-80,1
1669411659,2022-11-25 22:27,100.00,950.83,1022.64,596,4.25,4.25,-80,1
1669411719,2022-11-25 22:28,100.00,950.85,1022.65,596,4.26,4.26,-81,1
1669411779,2022-11-25 22:29,100.00,950.82,1022.63,596,4.27,4.27,-80,1
1669411839,2022-11-25 22:30,100.00,950.82,1022.63,596,4.26,4.26,-81,1
1669411899,2022-11-25 22:31,100.00,950.83,1022.64,596,4.29,4.29,-80,1
1669411959,2022-11-25 22:32,100.00,950.82,1022.63,596,4.30,4.30,-81,1
1669412019,2022-11-25 22:33,100.00,950.84,1022.65,596,4.30,4.30,-80,1
1669412079,2022-11-25 22:34,100.00,950.80,1022.61,596,4.27,4.27,-80,1
1669412139,2022-11-25 22:35,100.00,950.83,1022.64,596,4.26,4.26,-80,1
1669412199,2022-11-25 22:36,100.00,950.83,1022.63,596,4.23,4.23,-80,1
1669412259,2022-11-25 22:37,100.00,950.84,1022.65,596,4.23,4.23,-80,1
1669412319,2022-11-25 22:38,100.00,950.86,1022.66,596,4.22,4.22,-80,1
1669412379,2022-11-25 22:39,100.00,950.86,1022.66,596,4.20,4.20,-80,1
1669412439,2022-11-25 22:40,100.00,950.86,1022.67,596,4.18,4.18,-80,1
1669412499,2022-11-25 22:41,100.00,950.91,1022.71,596,4.17,4.17,-81,1
1669412559,2022-11-25 22:42,100.00,950.86,1022.67,596,4.15,4.15,-80,1
1669412619,2022-11-25 22:43,100.00,950.87,1022.67,596,4.17,4.17,-80,1
1669412679,2022-11-25 22:44,100.00,950.87,1022.67,596,4.15,4.15,-79,1
1669412739,2022-11-25 22:45,100.00,950.90,1022.71,596,4.10,4.10,-80,1
1669412800,2022-11-25 22:46,100.00,950.84,1022.65,596,4.12,4.12,-80,1
1669412860,2022-11-25 22:47,100.00,950.90,1022.70,596,4.12,4.12,-80,1
1669412920,2022-11-25 22:48,100.00,950.88,1022.68,596,4.14,4.14,-80,1
1669412980,2022-11-25 22:49,100.00,950.90,1022.71,596,4.14,4.14,-80,1
1669413040,2022-11-25 22:50,100.00,950.93,1022.74,596,4.16,4.16,-81,1
1669413100,2022-11-25 22:51,100.00,950.92,1022.73,596,4.15,4.15,-80,1
1669413160,2022-11-25 22:52,100.00,950.96,1022.76,596,4.14,4.14,-80,1
1669413220,2022-11-25 22:53,100.00,950.97,1022.78,596,4.16,4.16,-80,1
1669413280,2022-11-25 22:54,100.00,950.95,1022.76,596,4.16,4.16,-79,1
1669413340,2022-11-25 22:55,100.00,950.97,1022.78,596,4.15,4.15,-80,1
1669413400,2022-11-25 22:56,100.00,950.95,1022.75,596,4.17,4.17,-80,1
1669413460,2022-11-25 22:57,100.00,950.95,1022.76,596,4.14,4.14,-79,1
1669413520,2022-11-25 22:58,100.00,950.98,1022.79,596,3.93,3.93,-80,1
1669413580,2022-11-25 22:59,100.00,951.02,1022.83,596,3.93,3.93,-80,1
1669413640,2022-11-25 23:00,100.00,950.96,1022.77,596,3.94,3.94,-80,1
1669413700,2022-11-25 23:01,100.00,950.97,1022.78,596,3.96,3.96,-80,1
1669413825,2022-11-25 23:03,100.00,950.99,1022.80,596,3.90,3.90,-81,1
1669413885,2022-11-25 23:04,100.00,950.97,1022.77,596,3.86,3.86,-79,1
1669413945,2022-11-25 23:05,100.00,951.05,1022.86,596,3.81,3.81,-80,1
1669414005,2022-11-25 23:06,100.00,951.01,1022.81,596,3.80,3.80,-79,1
1669414066,2022-11-25 23:07,100.00,951.00,1022.81,596,3.85,3.85,-80,1
1669414126,2022-11-25 23:08,100.00,951.01,1022.82,596,3.86,3.86,-81,1
1669414186,2022-11-25 23:09,100.00,950.99,1022.79,596,3.90,3.90,-80,1
1669414246,2022-11-25 23:10,100.00,951.01,1022.82,596,3.93,3.93,-80,1
1669414306,2022-11-25 23:11,100.00,950.98,1022.79,596,3.95,3.95,-80,1
1669414366,2022-11-25 23:12,100.00,950.98,1022.79,596,3.96,3.96,-81,1
1669414426,2022-11-25 23:13,100.00,950.98,1022.78,596,3.97,3.97,-80,1
1669414486,2022-11-25 23:14,100.00,950.98,1022.79,596,4.00,4.00,-79,1
1669414546,2022-11-25 23:15,100.00,950.97,1022.77,596,4.00,4.00,-80,1
1669414606,2022-11-25 23:16,100.00,950.99,1022.80,596,3.99,3.99,-80,1
1669414666,2022-11-25 23:17,100.00,951.03,1022.84,596,4.00,4.00,-80,1
1669414726,2022-11-25 23:18,100.00,951.04,1022.85,596,4.02,4.02,-80,1
1669414786,2022-11-25 23:19,100.00,951.04,1022.85,596,4.03,4.03,-79,1
1669414846,2022-11-25 23:20,100.00,951.04,1022.85,596,4.05,4.05,-80,1
1669414906,2022-11-25 23:21,100.00,951.06,1022.87,596,4.06,4.06,-79,1
1669414966,2022-11-25 23:22,100.00,951.05,1022.86,596,4.07,4.07,-81,1
1669415026,2022-11-25 23:23,100.00,951.09,1022.90,596,4.08,4.08,-81,1
1669415086,2022-11-25 23:24,100.00,951.09,1022.90,596,4.09,4.09,-80,1
1669415146,2022-11-25 23:25,100.00,951.08,1022.88,596,4.09,4.09,-80,1
1669415206,2022-11-25 23:26,100.00,951.09,1022.90,596,4.08,4.08,-80,1
1669415266,2022-11-25 23:27,100.00,951.11,1022.91,596,4.10,4.10,-80,1
1669415326,2022-11-25 23:28,100.00,951.11,1022.92,596,4.11,4.11,-80,1
1669415386,2022-11-25 23:29,100.00,951.10,1022.91,596,4.12,4.12,-80,1
1669415446,2022-11-25 23:30,100.00,951.12,1022.93,596,4.13,4.13,-80,1
1669415506,2022-11-25 23:31,100.00,951.13,1022.94,596,4.15,4.15,-80,1
1669415566,2022-11-25 23:32,100.00,951.14,1022.95,596,4.16,4.16,-80,1
1669415626,2022-11-25 23:33,100.00,951.10,1022.91,596,4.16,4.16,-80,1
1669415687,2022-11-25 23:34,100.00,951.10,1022.91,596,4.14,4.14,-80,1
1669415747,2022-11-25 23:35,100.00,951.13,1022.93,596,4.15,4.15,-80,1
1669415807,2022-11-25 23:36,100.00,951.11,1022.91,596,4.17,4.17,-80,1
1669415867,2022-11-25 23:37,100.00,951.10,1022.90,596,4.19,4.19,-81,1
1669415927,2022-11-25 23:38,100.00,951.11,1022.91,596,4.18,4.18,-79,1
1669415987,2022-11-25 23:39,100.00,951.13,1022.94,596,4.19,4.19,-80,1
1669416047,2022-11-25 23:40,100.00,951.09,1022.90,596,4.19,4.19,-81,1
1669416107,2022-11-25 23:41,100.00,951.10,1022.91,596,4.20,4.20,-80,1
1669416167,2022-11-25 23:42,100.00,951.13,1022.94,596,4.22,4.22,-81,1
1669416227,2022-11-25 23:43,100.00,951.16,1022.97,596,4.22,4.22,-80,1
1669416287,2022-11-25 23:44,100.00,951.14,1022.95,596,4.23,4.23,-80,1
1669416347,2022-11-25 23:45,100.00,951.15,1022.96,596,4.22,4.22,-80,1
1669416407,2022-11-25 23:46,100.00,951.18,1022.98,596,4.22,4.22,-80,1
1669416467,2022-11-25 23:47,100.00,951.16,1022.97,596,4.23,4.23,-80,1
1669416527,2022-11-25 23:48,100.00,951.17,1022.97,596,4.25,4.25,-80,1
1669416587,2022-11-25 23:49,100.00,951.19,1023.00,596,4.25,4.25,-80,1
1669416647,2022-11-25 23:50,100.00,951.19,1022.99,596,4.25,4.25,-80,1
1669416707,2022-11-25 23:51,100.00,951.17,1022.98,596,4.25,4.25,-79,1
1669416767,2022-11-25 23:52,100.00,951.18,1022.98,596,4.26,4.26,-80,1
1669416827,2022-11-25 23:53,100.00,951.17,1022.98,596,4.25,4.25,-80,1
1669416887,2022-11-25 23:54,100.00,951.18,1022.99,596,4.20,4.20,-81,1
1669416947,2022-11-25 23:55,100.00,951.18,1022.99,596,4.22,4.22,-80,1
1669417007,2022-11-25 23:56,100.00,951.15,1022.96,596,4.25,4.25,-80,1
1669417067,2022-11-25 23:57,100.00,951.19,1022.99,596,4.23,4.23,-79,1
1669417128,2022-11-25 23:58,100.00,951.18,1022.99,596,4.22,4.22,-79,1
1669417188,2022-11-25 23:59,100.00,951.18,1022.99,596,4.24,4.24,-80,1