1669417248,2022-11-26 00:00,100.00,951.18,1022.99,596,4.18,4.18,-80,1
1669417308,2022-11-26 00:01,100.00,951.20,1023.01,596,4.16,4.16,-80,1
1669417368,2022-11-26 00:02,100.00,951.18,1022.98,596,4.14,4.14,-80,1
1669417428,2022-11-26 00:03,100.00,951.19,1023.00,596,4.13,4.13,-80,1
1669417488,2022-11-26 00:04,100.00,951.17,1022.97,596,4.11,4.11,-82,1
1669417548,2022-11-26 00:05,100.00,951.16,1022.97,596,4.08,4.08,-80,1
1669417608,2022-11-26 00:06,100.00,951.20,1023.01,596,4.08,4.08,-80,1
1669417668,2022-11-26 00:07,100.00,951.19,1022.99,596,4.05,4.05,-79,1
1669417728,2022-11-26 00:08,100.00,951.19,1022.99,596,4.06,4.06,-80,1
1669417788,2022-11-26 00:09,100.00,951.19,1023.00,596,4.07,4.07,-80,1
1669417848,2022-11-26 00:10,100.00,951.22,1023.03,596,3.94,3.94,-79,1
1669417908,2022-11-26 00:11,100.00,951.24,1023.05,596,3.91,3.91,-80,1
1669417968,2022-11-26 00:12,100.00,951.26,1023.06,596,3.89,3.89,-80,1
1669418028,2022-11-26 00:13,100.00,951.26,1023.07,596,3.91,3.91,-80,1
1669418088,2022-11-26 00:14,100.00,951.25,1023.06,596,3.93,3.93,-81,1
1669418148,2022-11-26 00:15,100.00,951.27,1023.08,596,3.92,3.92,-80,1
1669418208,2022-11-26 00:16,100.00,951.31,1023.12,596,3.95,3.95,-80,1
1669418268,2022-11-26 00:17,100.00,951.28,1023.09,596,3.96,3.96,-81,1
1669418328,2022-11-26 00:18,100.00,951.30,1023.11,596,3.97,3.97,-80,1
1669418388,2022-11-26 00:19,100.00,951.28,1023.09,596,3.98,3.98,-80,1
1669418448,2022-11-26 00:20,100.00,951.30,1023.10,596,3.99,3.99,-80,1
1669418508,2022-11-26 00:21,100.00,951.32,1023.13,596,3.97,3.97,-79,1
1669418568,2022-11-26 00:22,100.00,951.34,1023.15,596,3.98,3.98,-80,1
1669418628,2022-11-26 00:23,100.00,951.37,1023.18,596,3.98,3.98,-80,1
1669418689,2022-11-26 00:24,100.00,951.36,1023.17,596,4.00,4.00,-81,1
1669418749,2022-11-26 00:25,100.00,951.37,1023.18,596,4.01,4.01,-80,1
1669418809,2022-11-26 00:26,100.00,951.38,1023.18,596,4.02,4.02,-80,1
1669418869,2022-11-26 00:27,100.00,951.37,1023.18,596,4.05,4.05,-80,1
1669418929,2022-11-26 00:28,100.00,951.41,1023.22,596,4.04,4.04,-81,1
1669418989,2022-11-26 00:29,100.00,951.42,1023.22,596,4.01,4.01,-79,1
1669419049,2022-11-26 00:30,100.00,951.40,1023.20,596,4.04,4.04,-80,1
1669419109,2022-11-26 00:31,100.00,951.39,1023.20,596,4.04,4.04,-81,1
1669419169,2022-11-26 00:32,100.00,951.38,1023.19,596,3.99,3.99,-80,1
1669419229,2022-11-26 00:33,100.00,951.37,1023.18,596,3.99,3.99,-81,1
1669419289,2022-11-26 00:34,100.00,951.36,1023.17,596,3.97,3.97,-80,1
1669419349,2022-11-26 00:35,100.00,951.34,1023.14,596,3.92,3.92,-80,1
1669419409,2022-11-26 00:36,100.00,951.34,1023.15,596,3.89,3.89,-82,1
1669419469,2022-11-26 00:37,100.00,951.37,1023.17,596,3.87,3.87,-81,1
1669419529,2022-11-26 00:38,100.00,951.33,1023.14,596,3.88,3.88,-80,1
1669419589,2022-11-26 00:39,100.00,951.33,1023.13,596,3.86,3.86,-80,1
1669419649,2022-11-26 00:40,100.00,951.34,1023.15,596,3.83,3.83,-79,1
1669419709,2022-11-26 00:41,100.00,951.34,1023.14,596,3.84,3.84,-80,1
1669419769,2022-11-26 00:42,100.00,951.34,1023.14,596,3.85,3.85,-81,1
1669419829,2022-11-26 00:43,100.00,951.35,1023.16,596,3.86,3.86,-80,1
1669419889,2022-11-26 00:44,100.00,951.36,1023.16,596,3.88,3.88,-80,1
1669419949,2022-11-26 00:45,100.00,951.37,1023.18,596,3.87,3.87,-80,1
1669420009,2022-11-26 00:46,100.00,951.37,1023.17,596,3.87,3.87,-80,1
1669420069,2022-11-26 00:47,100.00,951.38,1023.19,596,3.87,3.87,-80,1
1669420129,2022-11-26 00:48,100.00,951.38,1023.19,596,3.87,3.87,-80,1
1669420189,2022-11-26 00:49,100.00,951.38,1023.19,596,3.85,3.85,-80,1
1669420249,2022-11-26 00:50,100.00,951.41,1023.21,596,3.78,3.78,-80,1
1669420310,2022-11-26 00:51,100.00,951.40,1023.21,596,3.83,3.83,-81,1
1669420370,2022-11-26 00:52,100.00,951.37,1023.18,596,3.80,3.80,-79,1
1669420430,2022-11-26 00:53,100.00,951.38,1023.18,596,3.81,3.81,-81,1
1669420490,2022-11-26 00:54,100.00,951.36,1023.17,596,3.82,3.82,-80,1
1669420550,2022-11-26 00:55,100.00,951.34,1023.15,596,3.84,3.84,-80,1
1669420610,2022-11-26 00:56,100.00,951.34,1023.14,596,3.85,3.85,-80,1
1669420670,2022-11-26 00:57,100.00,951.35,1023.16,596,3.86,3.86,-80,1
1669420730,2022-11-26 00:58,100.00,951.34,1023.15,596,3.86,3.86,-81,1
1669420790,2022-11-26 00:59,100.00,951.33,1023.14,596,3.86,3.86,-81,1
1669420850,2022-11-26 01:00,100.00,951.32,1023.13,596,3.86,3.86,-81,1
1669420910,2022-11-26 01:01,100.00,951.33,1023.14,596,3.85,3.85,-80,1
1669420970,2022-11-26 01:02,100.00,951.35,1023.16,596,3.86,3.86,-80,1
1669421030,2022-11-26 01:03,100.00,951.34,1023.15,596,3.86,3.86,-81,1
1669421090,2022-11-26 01:04,100.00,951.37,1023.18,596,3.86,3.86,-81,1
1669421150,2022-11-26 01:05,100.00,951.36,1023.17,596,3.88,3.88,-80,1
1669421210,2022-11-26 01:06,100.00,951.25,1023.06,596,3.89,3.89,-81,1
1669421270,2022-11-26 01:07,100.00,951.38,1023.19,596,3.92,3.92,-79,1
1669421330,2022-11-26 01:08,100.00,951.39,1023.20,596,3.88,3.88,-81,1
1669421390,2022-11-26 01:09,100.00,951.37,1023.18,596,3.90,3.90,-80,1
1669421450,2022-11-26 01:10,100.00,951.39,1023.20,596,3.91,3.91,-80,1
1669421510,2022-11-26 01:11,100.00,951.42,1023.22,596,3.92,3.92,-80,1
1669421570,2022-11-26 01:12,100.00,951.42,1023.23,596,3.92,3.92,-80,1
1669421630,2022-11-26 01:13,100.00,951.41,1023.21,596,3.92,3.92,-81,1
1669421690,2022-11-26 01:14,100.00,951.39,1023.20,596,3.93,3.93,-80,1
1669421750,2022-11-26 01:15,100.00,951.40,1023.20,596,3.92,3.92,-79,1
1669421811,2022-11-26 01:16,100.00,951.39,1023.20,596,3.93,3.93,-80,1
1669421871,2022-11-26 01:17,100.00,951.31,1023.12,596,3.93,3.93,-79,1
1669421931,2022-11-26 01:18,100.00,951.35,1023.15,596,3.96,3.96,-80,1
1669421991,2022-11-26 01:19,100.00,951.38,1023.19,596,3.94,3.94,-80,1
1669422051,2022-11-26 01:20,100.00,951.37,1023.18,596,3.90,3.90,-79,1
1669422111,2022-11-26 01:21,100.00,951.38,1023.19,596,3.93,3.93,-81,1
1669422171,2022-11-26 01:22,100.00,951.38,1023.19,596,3.92,3.92,-80,1
1669422231,2022-11-26 01:23,100.00,951.36,1023.17,596,3.95,3.95,-82,1
1669422291,2022-11-26 01:24,100.00,951.36,1023.17,596,3.96,3.96,-81,1
1669422351,2022-11-26 01:25,100.00,951.36,1023.17,596,3.96,3.96,-80,1
1669422411,2022-11-26 01:26,100.00,951.36,1023.17,596,3.98,3.98,-80,1
1669422471,2022-11-26 01:27,100.00,951.39,1023.20,596,3.99,3.99,-80,1
1669422531,2022-11-26 01:28,100.00,951.39,1023.20,596,4.00,4.00,-81,1
1669422591,2022-11-26 01:29,100.00,951.40,1023.21,596,4.01,4.01,-80,1
1669422651,2022-11-26 01:30,100.00,951.41,1023.22,596,4.02,4.02,-81,1
1669422711,2022-11-26 01:31,100.00,951.44,1023.25,596,4.04,4.04,-80,1
1669422771,2022-11-26 01:32,100.00,951.44,1023.25,596,4.05,4.05,-80,1
1669422831,2022-11-26 01:33,100.00,951.45,1023.26,596,4.07,4.07,-80,1
1669422891,2022-11-26 01:34,100.00,951.45,1023.26,596,4.08,4.08,-80,1
1669422951,2022-11-26 01:35,100.00,951.45,1023.26,596,4.07,4.07,-80,1
1669423011,2022-11-26 01:36,100.00,951.44,1023.25,596,4.07,4.07,-80,1
1669423071,2022-11-26 01:37,100.00,951.45,1023.26,596,4.08,4.08,-80,1
1669423131,2022-11-26 01:38,100.00,951.44,1023.25,596,4.11,4.11,-80,1
1669423191,2022-11-26 01:39,100.00,951.47,1023.28,596,4.11,4.11,-80,1
1669423252,2022-11-26 01:40,100.00,951.49,1023.30,596,4.11,4.11,-80,1
1669423312,2022-11-26 01:41,100.00,951.48,1023.29,596,4.12,4.12,-80,1
1669423372,2022-11-26 01:42,100.00,951.48,1023.28,596,4.11,4.11,-80,1
1669423432,2022-11-26 01:43,100.00,951.44,1023.25,596,4.11,4.11,-79,1
1669423492,2022-11-26 01:44,100.00,951.43,1023.23,596,4.12,4.12,-80,1
1669423552,2022-11-26 01:45,100.00,951.45,1023.26,596,4.12,4.12,-80,1
1669423612,2022-11-26 01:46,100.00,951.46,1023.27,596,4.12,4.12,-80,1
1669423672,2022-11-26 01:47,100.00,951.49,1023.30,596,4.01,4.01,-80,1
1669423732,2022-11-26 01:48,100.00,951.47,1023.28,596,4.03,4.03,-80,1
1669423792,2022-11-26 01:49,100.00,951.49,1023.30,596,4.02,4.02,-80,1
1669423852,2022-11-26 01:50,100.00,951.49,1023.29,596,4.02,4.02,-80,1
1669423912,2022-11-26 01:51,100.00,951.50,1023.30,596,4.02,4.02,-80,1
1669423972,2022-11-26 01:52,100.00,951.51,1023.32,596,4.03,4.03,-80,1
1669424032,2022-11-26 01:53,100.00,951.48,1023.29,596,4.02,4.02,-80,1
1669424092,2022-11-26 01:54,100.00,951.44,1023.25,596,4.01,4.01,-80,1
1669424152,2022-11-26 01:55,100.00,951.50,1023.31,596,4.00,4.00,-80,1
1669424212,2022-11-26 01:56,100.00,951.49,1023.30,596,3.96,3.96,-79,1
1669424273,2022-11-26 01:57,100.00,951.49,1023.30,596,3.93,3.93,-80,1
1669424333,2022-11-26 01:58,100.00,951.48,1023.29,596,3.91,3.91,-81,1
1669424393,2022-11-26 01:59,100.00,951.50,1023.31,596,3.93,3.93,-81,1
1669424453,2022-11-26 02:00,100.00,951.47,1023.28,596,3.92,3.92,-81,1
1669424513,2022-11-26 02:01,100.00,951.50,1023.31,596,3.92,3.92,-80,1
1669424574,2022-11-26 02:02,100.00,951.49,1023.29,596,3.91,3.91,-81,1
1669424634,2022-11-26 02:03,100.00,951.48,1023.28,596,3.91,3.91,-80,1
1669424694,2022-11-26 02:04,100.00,951.50,1023.31,596,3.91,3.91,-80,1
1669424754,2022-11-26 02:05,100.00,951.48,1023.28,596,3.94,3.94,-80,1
1669424814,2022-11-26 02:06,100.00,951.47,1023.28,596,3.95,3.95,-80,1
1669424874,2022-11-26 02:07,100.00,951.46,1023.27,596,3.94,3.94,-79,1
1669424934,2022-11-26 02:08,100.00,951.46,1023.27,596,3.94,3.94,-80,1
1669424994,2022-11-26 02:09,100.00,951.45,1023.26,596,3.94,3.94,-80,1
1669425054,2022-11-26 02:10,100.00,951.44,1023.25,596,3.96,3.96,-82,1
1669425114,2022-11-26 02:11,100.00,951.47,1023.27,596,3.95,3.95,-81,1
1669425174,2022-11-26 02:12,100.00,951.45,1023.26,596,3.95,3.95,-80,1
1669425234,2022-11-26 02:13,100.00,951.46,1023.27,596,3.95,3.95,-80,1
1669425294,2022-11-26 02:14,100.00,951.45,1023.26,596,3.97,3.97,-80,1
1669425354,2022-11-26 02:15,100.00,951.41,1023.22,596,3.97,3.97,-80,1
1669425414,2022-11-26 02:16,100.00,951.45,1023.26,596,3.99,3.99,-81,1
1669425474,2022-11-26 02:17,100.00,951.47,1023.28,596,3.98,3.98,-79,1
1669425534,2022-11-26 02:18,100.00,951.47,1023.28,596,3.95,3.95,-79,1
1669425594,2022-11-26 02:19,100.00,951.46,1023.27,596,3.97,3.97,-80,1
1669425654,2022-11-26 02:20,100.00,951.48,1023.29,596,3.99,3.99,-80,1
1669425714,2022-11-26 02:21,100.00,951.47,1023.27,596,3.98,3.98,-80,1
1669425774,2022-11-26 02:22,100.00,951.49,1023.30,596,3.99,3.99,-79,1
1669425834,2022-11-26 02:23,100.00,951.50,1023.31,596,3.98,3.98,-80,1
1669425894,2022-11-26 02:24,100.00,951.50,1023.31,596,3.99,3.99,-79,1
1669425954,2022-11-26 02:25,100.00,951.51,1023.32,596,4.00,4.00,-80,1
1669426014,2022-11-26 02:26,100.00,951.53,1023.34,596,4.00,4.00,-80,1
1669426075,2022-11-26 02:27,100.00,951.55,1023.36,596,4.00,4.00,-80,1
1669426135,2022-11-26 02:28,100.00,951.54,1023.35,596,3.99,3.99,-81,1
1669426195,2022-11-26 02:29,100.00,951.54,1023.35,596,3.99,3.99,-81,1
1669426255,2022-11-26 02:30,100.00,951.53,1023.34,596,4.00,4.00,-80,1
1669426315,2022-11-26 02:31,100.00,951.53,1023.34,596,3.90,3.90,-80,1
1669426375,2022-11-26 02:32,100.00,951.54,1023.35,596,3.90,3.90,-80,1
1669426435,2022-11-26 02:33,100.00,951.53,1023.34,596,3.85,3.85,-80,1
1669426495,2022-11-26 02:34,100.00,951.53,1023.34,596,3.86,3.86,-81,1
1669426555,2022-11-26 02:35,100.00,951.57,1023.37,596,3.86,3.86,-80,1
1669426615,2022-11-26 02:36,100.00,951.59,1023.40,596,3.86,3.86,-80,1
1669426675,2022-11-26 02:37,100.00,951.59,1023.40,596,3.83,3.83,-81,1
1669426735,2022-11-26 02:38,100.00,951.62,1023.43,596,3.84,3.84,-80,1
1669426795,2022-11-26 02:39,100.00,951.61,1023.42,596,3.86,3.86,-80,1
1669426855,2022-11-26 02:40,100.00,951.61,1023.42,596,3.87,3.87,-80,1
1669426915,2022-11-26 02:41,100.00,951.64,1023.45,596,3.89,3.89,-80,1
1669426975,2022-11-26 02:42,100.00,951.63,1023.43,596,3.90,3.90,-80,1
1669427035,2022-11-26 02:43,100.00,951.66,1023.46,596,3.91,3.91,-81,1
1669427095,2022-11-26 02:44,100.00,951.68,1023.49,596,3.94,3.94,-80,1
1669427155,2022-11-26 02:45,100.00,951.63,1023.44,596,3.96,3.96,-80,1
1669427215,2022-11-26 02:46,100.00,951.69,1023.50,596,3.96,3.96,-79,1
1669427275,2022-11-26 02:47,100.00,951.66,1023.47,596,3.98,3.98,-80,1
1669427335,2022-11-26 02:48,100.00,951.69,1023.50,596,4.00,4.00,-82,1
1669427395,2022-11-26 02:49,100.00,951.68,1023.49,596,4.01,4.01,-81,1
1669427455,2022-11-26 02:50,100.00,951.69,1023.49,596,4.01,4.01,-80,1
1669427515,2022-11-26 02:51,100.00,951.68,1023.49,596,4.02,4.02,-81,1
1669427576,2022-11-26 02:52,100.00,951.70,1023.51,596,4.03,4.03,-81,1
1669427636,2022-11-26 02:53,100.00,951.74,1023.54,596,4.04,4.04,-81,1
1669427696,2022-11-26 02:54,100.00,951.73,1023.54,596,4.06,4.06,-80,1
1669427756,2022-11-26 02:55,100.00,951.74,1023.55,596,4.04,4.04,-81,1
1669427816,2022-11-26 02:56,100.00,951.76,1023.57,596,4.05,4.05,-80,1
1669427876,2022-11-26 02:57,100.00,951.77,1023.57,596,4.04,4.04,-80,1
1669427936,2022-11-26 02:58,100.00,951.79,1023.60,596,4.06,4.06,-80,1
1669427996,2022-11-26 02:59,100.00,951.79,1023.60,596,4.04,4.04,-82,1
1669428056,2022-11-26 03:00,100.00,951.78,1023.59,596,4.05,4.05,-78,1
1669428116,2022-11-26 03:01,100.00,951.79,1023.60,596,4.05,4.05,-80,1
1669428176,2022-11-26 03:02,100.00,951.79,1023.60,596,4.04,4.04,-81,1
1669428236,2022-11-26 03:03,100.00,951.78,1023.59,596,4.04,4.04,-79,1
1669428296,2022-11-26 03:04,100.00,951.82,1023.63,596,4.04,4.04,-81,1
1669428356,2022-11-26 03:05,100.00,951.80,1023.61,596,4.04,4.04,-80,1
1669428416,2022-11-26 03:06,100.00,951.83,1023.64,596,4.03,4.03,-81,1
1669428476,2022-11-26 03:07,100.00,951.83,1023.64,596,4.05,4.05,-82,1
1669428536,2022-11-26 03:08,100.00,951.86,1023.67,596,4.04,4.04,-81,1
1669428596,2022-11-26 03:09,100.00,951.84,1023.65,596,4.04,4.04,-80,1
1669428656,2022-11-26 03:10,100.00,951.85,1023.66,596,4.06,4.06,-79,1
1669428716,2022-11-26 03:11,100.00,951.84,1023.65,596,4.06,4.06,-81,1
1669428776,2022-11-26 03:12,100.00,951.89,1023.69,596,4.07,4.07,-80,1
1669428836,2022-11-26 03:13,100.00,951.89,1023.70,596,4.09,4.09,-80,1
1669428896,2022-11-26 03:14,100.00,951.87,1023.67,596,4.10,4.10,-81,1
1669428957,2022-11-26 03:15,100.00,951.92,1023.73,596,4.01,4.01,-81,1
1669429017,2022-11-26 03:16,100.00,951.91,1023.72,596,4.03,4.03,-80,1
1669429077,2022-11-26 03:17,100.00,951.91,1023.72,596,4.05,4.05,-80,1
1669429137,2022-11-26 03:18,100.00,951.93,1023.74,596,4.03,4.03,-80,1
1669429197,2022-11-26 03:19,100.00,951.96,1023.76,596,4.04,4.04,-80,1
1669429257,2022-11-26 03:20,100.00,951.98,1023.79,596,4.06,4.06,-79,1
1669429317,2022-11-26 03:21,100.00,951.97,1023.78,596,4.07,4.07,-80,1
1669429377,2022-11-26 03:22,100.00,951.97,1023.77,596,4.07,4.07,-80,1
1669429437,2022-11-26 03:23,100.00,951.95,1023.76,596,4.09,4.09,-80,1
1669429497,2022-11-26 03:24,100.00,951.96,1023.76,596,4.09,4.09,-80,1
1669429557,2022-11-26 03:25,100.00,951.95,1023.75,596,4.09,4.09,-79,1
1669429617,2022-11-26 03:26,100.00,951.94,1023.75,596,4.09,4.09,-80,1
1669429677,2022-11-26 03:27,100.00,951.95,1023.76,596,4.09,4.09,-81,1
1669429737,2022-11-26 03:28,100.00,951.99,1023.80,596,4.07,4.07,-79,1
1669429797,2022-11-26 03:29,100.00,951.99,1023.80,596,4.07,4.07,-81,1
1669429857,2022-11-26 03:30,100.00,952.00,1023.81,596,4.06,4.06,-80,1
1669429917,2022-11-26 03:31,100.00,952.02,1023.83,596,4.06,4.06,-80,1
1669429977,2022-11-26 03:32,100.00,951.99,1023.80,596,4.05,4.05,-78,1
1669430037,2022-11-26 03:33,100.00,952.05,1023.86,596,4.04,4.04,-80,1
1669430097,2022-11-26 03:34,100.00,952.02,1023.83,596,4.04,4.04,-80,1
1669430157,2022-11-26 03:35,100.00,952.03,1023.84,596,4.05,4.05,-81,1
1669430217,2022-11-26 03:36,100.00,952.03,1023.83,596,4.06,4.06,-80,1
1669430277,2022-11-26 03:37,100.00,952.03,1023.84,596,4.07,4.07,-80,1
1669430337,2022-11-26 03:38,100.00,952.02,1023.82,596,4.10,4.10,-80,1
1669430397,2022-11-26 03:39,100.00,952.00,1023.81,596,4.10,4.10,-80,1
1669430458,2022-11-26 03:40,100.00,952.00,1023.81,596,4.10,4.10,-80,1
1669430518,2022-11-26 03:41,100.00,952.00,1023.81,596,4.10,4.10,-80,1
1669430578,2022-11-26 03:42,100.00,952.03,1023.84,596,4.09,4.09,-81,1
1669430638,2022-11-26 03:43,100.00,952.03,1023.84,596,4.10,4.10,-80,1
1669430698,2022-11-26 03:44,100.00,952.05,1023.86,596,4.09,4.09,-80,1
1669430758,2022-11-26 03:45,100.00,952.06,1023.86,596,4.08,4.08,-80,1
1669430818,2022-11-26 03:46,100.00,952.04,1023.84,596,4.09,4.09,-80,1
1669430878,2022-11-26 03:47,100.00,952.02,1023.83,596,4.09,4.09,-80,1
1669430938,2022-11-26 03:48,100.00,952.05,1023.86,596,4.10,4.10,-80,1
1669430998,2022-11-26 03:49,100.00,952.03,1023.83,596,4.11,4.11,-80,1
1669431058,2022-11-26 03:50,100.00,952.04,1023.85,596,4.12,4.12,-80,1
1669431118,2022-11-26 03:51,100.00,952.07,1023.88,596,4.13,4.13,-80,1
1669431178,2022-11-26 03:52,100.00,952.10,1023.91,596,4.15,4.15,-80,1
1669431238,2022-11-26 03:53,100.00,952.07,1023.88,596,4.15,4.15,-80,1
1669431298,2022-11-26 03:54,100.00,952.10,1023.90,596,4.15,4.15,-80,1
1669431358,2022-11-26 03:55,100.00,952.11,1023.92,596,4.12,4.12,-80,1
1669431418,2022-11-26 03:56,100.00,952.10,1023.91,596,4.13,4.13,-81,1
1669431478,2022-11-26 03:57,100.00,952.14,1023.94,596,4.09,4.09,-81,1
1669431538,2022-11-26 03:58,100.00,952.11,1023.92,596,4.09,4.09,-80,1
1669431599,2022-11-26 03:59,100.00,952.15,1023.96,596,4.09,4.09,-80,1
1669431659,2022-11-26 04:00,100.00,952.13,1023.94,596,4.10,4.10,-80,1
1669431719,2022-11-26 04:01,100.00,952.18,1023.99,596,4.11,4.11,-80,1
1669431779,2022-11-26 04:02,100.00,952.18,1023.98,596,4.12,4.12,-80,1
1669431839,2022-11-26 04:03,100.00,952.19,1024.00,596,4.09,4.09,-80,1
1669431899,2022-11-26 04:04,100.00,952.16,1023.97,596,4.11,4.11,-80,1
1669431959,2022-11-26 04:05,100.00,952.19,1023.99,596,4.09,4.09,-80,1
1669432019,2022-11-26 04:06,100.00,952.20,1024.01,596,4.09,4.09,-81,1
1669432079,2022-11-26 04:07,100.00,952.19,1024.00,596,4.08,4.08,-80,1
1669432139,2022-11-26 04:08,100.00,952.19,1024.00,596,4.08,4.08,-80,1
1669432388,2022-11-26 04:13,100.00,952.16,1023.97,596,4.06,4.06,-81,1
1669432448,2022-11-26 04:14,100.00,952.14,1023.95,596,4.07,4.07,-80,1
1669432508,2022-11-26 04:15,100.00,952.12,1023.92,596,4.05,4.05,-81,1
1669432568,2022-11-26 04:16,100.00,952.10,1023.90,596,4.06,4.06,-81,1
1669432628,2022-11-26 04:17,100.00,952.11,1023.92,596,4.08,4.08,-80,1
1669432688,2022-11-26 04:18,100.00,952.10,1023.90,596,4.09,4.09,-79,1
1669432748,2022-11-26 04:19,100.00,952.13,1023.93,596,4.08,4.08,-81,1
1669432808,2022-11-26 04:20,100.00,952.12,1023.92,596,4.08,4.08,-81,1
1669432868,2022-11-26 04:21,100.00,952.12,1023.93,596,4.08,4.08,-80,1
1669432928,2022-11-26 04:22,100.00,952.12,1023.92,596,4.08,4.08,-80,1
1669432988,2022-11-26 04:23,100.00,952.12,1023.92,596,4.08,4.08,-79,1
1669433048,2022-11-26 04:24,100.00,952.12,1023.93,596,4.06,4.06,-80,1
1669433108,2022-11-26 04:25,100.00,952.10,1023.91,596,4.07,4.07,-81,1
1669433168,2022-11-26 04:26,100.00,952.10,1023.90,596,4.05,4.05,-80,1
1669433229,2022-11-26 04:27,100.00,952.13,1023.94,596,4.05,4.05,-81,1
1669433289,2022-11-26 04:28,100.00,952.12,1023.93,596,4.04,4.04,-81,1
1669433349,2022-11-26 04:29,100.00,952.14,1023.95,596,4.07,4.07,-80,1
1669433409,2022-11-26 04:30,100.00,952.14,1023.95,596,4.07,4.07,-80,1
1669433469,2022-11-26 04:31,100.00,952.14,1023.95,596,4.06,4.06,-79,1
1669433529,2022-11-26 04:32,100.00,952.15,1023.96,596,4.07,4.07,-80,1
1669433589,2022-11-26 04:33,100.00,952.11,1023.92,596,4.05,4.05,-80,1
1669433649,2022-11-26 04:34,100.00,952.13,1023.94,596,4.03,4.03,-81,1
1669433709,2022-11-26 04:35,100.00,952.15,1023.95,596,4.00,4.00,-80,1
1669433769,2022-11-26 04:36,100.00,952.17,1023.98,596,3.99,3.99,-79,1
1669433829,2022-11-26 04:37,100.00,952.16,1023.97,596,3.98,3.98,-81,1
1669433889,2022-11-26 04:38,100.00,952.19,1024.00,596,3.96,3.96,-80,1
1669433949,2022-11-26 04:39,100.00,952.15,1023.96,596,3.94,3.94,-81,1
1669434009,2022-11-26 04:40,100.00,952.16,1023.97,596,3.91,3.91,-80,1
1669434069,2022-11-26 04:41,100.00,952.17,1023.98,596,3.88,3.88,-80,1
1669434129,2022-11-26 04:42,100.00,952.16,1023.97,596,3.85,3.85,-80,1
1669434189,2022-11-26 04:43,100.00,952.17,1023.98,596,3.77,3.77,-81,1
1669434249,2022-11-26 04:44,100.00,952.17,1023.98,596,3.77,3.77,-80,1
1669434309,2022-11-26 04:45,100.00,952.15,1023.96,596,3.81,3.81,-80,1
1669434369,2022-11-26 04:46,100.00,952.16,1023.96,596,3.80,3.80,-80,1
1669434429,2022-11-26 04:47,100.00,952.22,1024.03,596,3.79,3.79,-80,1
1669434489,2022-11-26 04:48,100.00,952.23,1024.04,596,3.78,3.78,-81,1
1669434549,2022-11-26 04:49,100.00,952.21,1024.02,596,3.76,3.76,-81,1
1669434609,2022-11-26 04:50,100.00,952.22,1024.03,596,3.76,3.76,-80,1
1669434669,2022-11-26 04:51,100.00,952.26,1024.07,596,3.75,3.75,-80,1
1669434730,2022-11-26 04:52,100.00,952.25,1024.06,596,3.74,3.74,-81,1
1669434790,2022-11-26 04:53,100.00,952.22,1024.03,596,3.76,3.76,-81,1
1669434850,2022-11-26 04:54,100.00,952.28,1024.09,596,3.75,3.75,-80,1
1669434910,2022-11-26 04:55,100.00,952.26,1024.07,596,3.74,3.74,-81,1
1669434970,2022-11-26 04:56,100.00,952.24,1024.04,596,3.75,3.75,-81,1
1669435030,2022-11-26 04:57,100.00,952.27,1024.08,596,3.77,3.77,-81,1
1669435090,2022-11-26 04:58,100.00,952.27,1024.07,596,3.77,3.77,-81,1
1669435150,2022-11-26 04:59,100.00,952.25,1024.05,596,3.78,3.78,-81,1
1669435210,2022-11-26 05:00,100.00,952.29,1024.10,596,3.78,3.78,-80,1
1669435270,2022-11-26 05:01,100.00,952.29,1024.10,596,3.75,3.75,-81,1
1669435330,2022-11-26 05:02,100.00,952.29,1024.10,596,3.77,3.77,-80,1
1669435390,2022-11-26 05:03,100.00,952.29,1024.10,596,3.78,3.78,-80,1
1669435450,2022-11-26 05:04,100.00,952.28,1024.09,596,3.80,3.80,-81,1
1669435510,2022-11-26 05:05,100.00,952.29,1024.10,596,3.82,3.82,-81,1
1669435570,2022-11-26 05:06,100.00,952.30,1024.11,596,3.81,3.81,-80,1
1669435630,2022-11-26 05:07,100.00,952.26,1024.07,596,3.84,3.84,-80,1
1669435690,2022-11-26 05:08,100.00,952.31,1024.12,596,3.86,3.86,-80,1
1669435750,2022-11-26 05:09,100.00,952.30,1024.11,596,3.89,3.89,-81,1
1669435810,2022-11-26 05:10,100.00,952.32,1024.13,596,3.89,3.89,-78,1
1669435870,2022-11-26 05:11,100.00,952.34,1024.15,596,3.89,3.89,-81,1
1669435930,2022-11-26 05:12,100.00,952.35,1024.16,596,3.89,3.89,-80,1
1669435990,2022-11-26 05:13,100.00,952.36,1024.16,596,3.88,3.88,-80,1
1669436050,2022-11-26 05:14,100.00,952.36,1024.16,596,3.89,3.89,-80,1
1669436110,2022-11-26 05:15,100.00,952.36,1024.17,596,3.91,3.91,-81,1
1669436170,2022-11-26 05:16,100.00,952.37,1024.18,596,3.89,3.89,-80,1
1669436231,2022-11-26 05:17,100.00,952.36,1024.17,596,3.86,3.86,-80,1
1669436291,2022-11-26 05:18,100.00,952.40,1024.21,596,3.82,3.82,-81,1
1669436351,2022-11-26 05:19,100.00,952.35,1024.16,596,3.99,3.99,-80,1
1669436411,2022-11-26 05:20,100.00,952.40,1024.21,596,3.96,3.96,-80,1
1669436471,2022-11-26 05:21,100.00,952.37,1024.18,596,3.99,3.99,-80,1
1669436531,2022-11-26 05:22,100.00,952.39,1024.19,596,4.01,4.01,-80,1
1669436591,2022-11-26 05:23,100.00,952.46,1024.27,596,4.01,4.01,-79,1
1669436651,2022-11-26 05:24,100.00,952.44,1024.24,596,4.00,4.00,-80,1
1669436711,2022-11-26 05:25,100.00,952.44,1024.25,596,4.00,4.00,-80,1
1669436771,2022-11-26 05:26,100.00,952.35,1024.15,596,3.99,3.99,-81,1
1669436831,2022-11-26 05:27,100.00,952.45,1024.26,596,3.99,3.99,-81,1
1669436891,2022-11-26 05:28,100.00,952.49,1024.29,596,3.98,3.98,-80,1
1669436951,2022-11-26 05:29,100.00,952.52,1024.33,596,3.99,3.99,-80,1
1669437011,2022-11-26 05:30,100.00,952.51,1024.32,596,3.98,3.98,-79,1
1669437071,2022-11-26 05:31,100.00,952.54,1024.35,596,3.96,3.96,-80,1
1669437131,2022-11-26 05:32,100.00,952.54,1024.35,596,3.95,3.95,-80,1
1669437191,2022-11-26 05:33,100.00,952.53,1024.34,596,3.96,3.96,-80,1
1669437251,2022-11-26 05:34,100.00,952.53,1024.34,596,3.95,3.95,-80,1
1669437311,2022-11-26 05:35,100.00,952.53,1024.34,596,3.93,3.93,-80,1
1669437371,2022-11-26 05:36,100.00,952.54,1024.34,596,3.92,3.92,-80,1
1669437431,2022-11-26 05:37,100.00,952.57,1024.38,596,3.91,3.91,-81,1
1669437491,2022-11-26 05:38,100.00,952.54,1024.35,596,3.87,3.87,-80,1
1669437551,2022-11-26 05:39,100.00,952.54,1024.35,596,3.86,3.86,-81,1
1669437611,2022-11-26 05:40,100.00,952.57,1024.38,596,3.82,3.82,-81,1
1669437736,2022-11-26 05:42,100.00,952.56,1024.37,596,3.79,3.79,-79,1
1669437796,2022-11-26 05:43,100.00,952.55,1024.36,596,3.76,3.76,-80,1
1669437857,2022-11-26 05:44,100.00,952.57,1024.38,596,3.75,3.75,-80,1
1669437917,2022-11-26 05:45,100.00,952.52,1024.33,596,3.76,3.76,-80,1
1669437977,2022-11-26 05:46,100.00,952.54,1024.35,596,3.76,3.76,-80,1
1669438037,2022-11-26 05:47,100.00,952.54,1024.34,596,3.77,3.77,-80,1
1669438097,2022-11-26 05:48,100.00,952.57,1024.38,596,3.76,3.76,-81,1
1669438157,2022-11-26 05:49,100.00,952.57,1024.38,596,3.75,3.75,-80,1
1669438217,2022-11-26 05:50,100.00,952.59,1024.39,596,3.73,3.73,-80,1
1669438277,2022-11-26 05:51,100.00,952.57,1024.38,596,3.74,3.74,-81,1
1669438337,2022-11-26 05:52,100.00,952.57,1024.37,596,3.76,3.76,-81,1
1669438397,2022-11-26 05:53,100.00,952.54,1024.35,596,3.77,3.77,-79,1
1669438457,2022-11-26 05:54,100.00,952.56,1024.36,596,3.78,3.78,-80,1
1669438517,2022-11-26 05:55,100.00,952.56,1024.37,596,3.81,3.81,-80,1
1669438577,2022-11-26 05:56,100.00,952.57,1024.38,596,3.81,3.81,-80,1
1669438637,2022-11-26 05:57,100.00,952.61,1024.42,596,3.83,3.83,-80,1
1669438697,2022-11-26 05:58,100.00,952.60,1024.40,596,3.84,3.84,-81,1
1669438757,2022-11-26 05:59,100.00,952.59,1024.40,596,3.86,3.86,-80,1
1669438817,2022-11-26 06:00,100.00,952.58,1024.38,596,3.86,3.86,-80,1
1669438877,2022-11-26 06:01,100.00,952.57,1024.38,596,3.85,3.85,-80,1
1669438937,2022-11-26 06:02,100.00,952.64,1024.45,596,3.86,3.86,-80,1
1669438997,2022-11-26 06:03,100.00,952.63,1024.44,596,3.84,3.84,-80,1
1669439057,2022-11-26 06:04,100.00,952.63,1024.44,596,3.85,3.85,-80,1
1669439117,2022-11-26 06:05,100.00,952.64,1024.45,596,3.84,3.84,-81,1
1669439177,2022-11-26 06:06,100.00,952.67,1024.48,596,3.83,3.83,-81,1
1669439237,2022-11-26 06:07,100.00,952.65,1024.46,596,3.86,3.86,-81,1
1669439297,2022-11-26 06:08,100.00,952.63,1024.44,596,3.86,3.86,-80,1
1669439358,2022-11-26 06:09,100.00,952.66,1024.47,596,3.86,3.86,-80,1
1669439418,2022-11-26 06:10,100.00,952.66,1024.47,596,3.87,3.87,-80,1
1669439478,2022-11-26 06:11,100.00,952.68,1024.48,596,3.86,3.86,-80,1
1669439538,2022-11-26 06:12,100.00,952.68,1024.49,596,3.86,3.86,-81,1
1669439598,2022-11-26 06:13,100.00,952.68,1024.49,596,3.85,3.85,-81,1
1669439658,2022-11-26 06:14,100.00,952.68,1024.49,596,3.84,3.84,-80,1
1669439718,2022-11-26 06:15,100.00,952.69,1024.50,596,3.84,3.84,-78,1
1669439778,2022-11-26 06:16,100.00,952.70,1024.51,596,3.82,3.82,-80,1
1669439838,2022-11-26 06:17,100.00,952.71,1024.51,596,3.82,3.82,-80,1
1669439898,2022-11-26 06:18,100.00,952.71,1024.52,596,3.78,3.78,-79,1
1669439958,2022-11-26 06:19,100.00,952.69,1024.50,596,3.79,3.79,-81,1
1669440018,2022-11-26 06:20,100.00,952.74,1024.55,596,3.80,3.80,-82,1
1669440078,2022-11-26 06:21,100.00,952.75,1024.56,596,3.81,3.81,-81,1
1669440138,2022-11-26 06:22,100.00,952.75,1024.56,596,3.83,3.83,-80,1
1669440198,2022-11-26 06:23,100.00,952.78,1024.59,596,3.82,3.82,-80,1
1669440258,2022-11-26 06:24,100.00,952.75,1024.55,596,3.81,3.81,-80,1
1669440318,2022-11-26 06:25,100.00,952.75,1024.56,596,3.81,3.81,-80,1
1669440378,2022-11-26 06:26,100.00,952.74,1024.55,596,3.79,3.79,-80,1
1669440438,2022-11-26 06:27,100.00,952.76,1024.57,596,3.77,3.77,-80,1
1669440498,2022-11-26 06:28,100.00,952.76,1024.57,596,3.77,3.77,-81,1
1669440558,2022-11-26 06:29,100.00,952.76,1024.57,596,3.75,3.75,-81,1
1669440618,2022-11-26 06:30,100.00,952.79,1024.59,596,3.75,3.75,-81,1
1669440678,2022-11-26 06:31,100.00,952.79,1024.59,596,3.74,3.74,-80,1
1669440738,2022-11-26 06:32,100.00,952.78,1024.59,596,3.74,3.74,-80,1
1669440798,2022-11-26 06:33,100.00,952.79,1024.60,596,3.74,3.74,-80,1
1669440858,2022-11-26 06:34,100.00,952.81,1024.62,596,3.74,3.74,-80,1
1669440918,2022-11-26 06:35,100.00,952.84,1024.65,596,3.73,3.73,-80,1
1669440979,2022-11-26 06:36,100.00,952.81,1024.62,596,3.71,3.71,-80,1
1669441039,2022-11-26 06:37,100.00,952.83,1024.64,596,3.71,3.71,-81,1
1669441099,2022-11-26 06:38,100.00,952.86,1024.67,596,3.68,3.68,-80,1
1669441159,2022-11-26 06:39,100.00,952.88,1024.69,596,3.67,3.67,-79,1
1669441219,2022-11-26 06:40,100.00,952.91,1024.72,596,3.64,3.64,-79,1
1669441279,2022-11-26 06:41,100.00,952.93,1024.74,596,3.63,3.63,-81,1
1669441339,2022-11-26 06:42,100.00,952.91,1024.72,596,3.59,3.59,-80,1
1669441399,2022-11-26 06:43,100.00,952.92,1024.73,596,3.57,3.57,-81,1
1669441459,2022-11-26 06:44,100.00,952.92,1024.72,596,3.59,3.59,-80,1
1669441519,2022-11-26 06:45,100.00,952.92,1024.72,596,3.58,3.58,-81,1
1669441579,2022-11-26 06:46,100.00,952.94,1024.75,596,3.59,3.59,-82,1
1669441639,2022-11-26 06:47,100.00,952.95,1024.76,596,3.55,3.55,-79,1
1669441699,2022-11-26 06:48,100.00,952.96,1024.77,596,3.56,3.56,-81,1
1669441759,2022-11-26 06:49,100.00,952.95,1024.75,596,3.57,3.57,-80,1
1669441819,2022-11-26 06:50,100.00,952.95,1024.76,596,3.56,3.56,-80,1
1669441879,2022-11-26 06:51,100.00,952.93,1024.74,596,3.56,3.56,-80,1
1669441939,2022-11-26 06:52,100.00,952.95,1024.76,596,3.58,3.58,-80,1
1669441999,2022-11-26 06:53,100.00,952.98,1024.79,596,3.60,3.60,-81,1
1669442059,2022-11-26 06:54,100.00,953.00,1024.80,596,3.60,3.60,-80,1
1669442119,2022-11-26 06:55,100.00,952.98,1024.79,596,3.60,3.60,-81,1
1669442179,2022-11-26 06:56,100.00,953.02,1024.83,596,3.60,3.60,-81,1
1669442239,2022-11-26 06:57,100.00,953.04,1024.85,596,3.61,3.61,-81,1
1669442299,2022-11-26 06:58,100.00,953.05,1024.86,596,3.60,3.60,-80,1
1669442359,2022-11-26 06:59,100.00,953.07,1024.87,596,3.61,3.61,-80,1
1669442419,2022-11-26 07:00,100.00,953.08,1024.89,596,3.58,3.58,-80,1
1669442479,2022-11-26 07:01,100.00,953.11,1024.92,596,3.60,3.60,-81,1
1669442540,2022-11-26 07:02,100.00,953.12,1024.92,596,3.62,3.62,-80,1
1669442600,2022-11-26 07:03,100.00,953.13,1024.94,596,3.61,3.61,-80,1
1669442660,2022-11-26 07:04,100.00,953.17,1024.98,596,3.61,3.61,-80,1
1669442720,2022-11-26 07:05,100.00,953.15,1024.96,596,3.62,3.62,-80,1
1669442780,2022-11-26 07:06,100.00,953.17,1024.98,596,3.62,3.62,-81,1
1669442840,2022-11-26 07:07,100.00,953.20,1025.01,596,3.61,3.61,-80,1
1669442900,2022-11-26 07:08,100.00,953.21,1025.02,596,3.62,3.62,-80,1
1669442960,2022-11-26 07:09,100.00,953.20,1025.00,596,3.62,3.62,-80,1
1669443020,2022-11-26 07:10,100.00,953.20,1025.01,596,3.64,3.64,-80,1
1669443080,2022-11-26 07:11,100.00,953.19,1025.00,596,3.61,3.61,-79,1
1669443140,2022-11-26 07:12,100.00,953.24,1025.05,596,3.60,3.60,-81,1
1669443200,2022-11-26 07:13,100.00,953.25,1025.05,596,3.60,3.60,-80,1
1669443260,2022-11-26 07:14,100.00,953.24,1025.05,596,3.64,3.64,-80,1
1669443320,2022-11-26 07:15,100.00,953.28,1025.09,596,3.62,3.62,-80,1
1669443380,2022-11-26 07:16,100.00,953.32,1025.12,596,3.63,3.63,-81,1
1669443440,2022-11-26 07:17,100.00,953.28,1025.09,596,3.63,3.63,-80,1
1669443500,2022-11-26 07:18,100.00,953.30,1025.11,596,3.63,3.63,-81,1
1669443560,2022-11-26 07:19,100.00,953.30,1025.10,596,3.65,3.65,-80,1
1669443620,2022-11-26 07:20,100.00,953.29,1025.09,596,3.66,3.66,-80,1
1669443680,2022-11-26 07:21,100.00,953.28,1025.09,596,3.62,3.62,-81,1
1669443740,2022-11-26 07:22,100.00,953.27,1025.07,596,3.68,3.68,-80,1
1669443864,2022-11-26 07:24,100.00,953.26,1025.07,596,3.73,3.73,-80,1
1669443924,2022-11-26 07:25,100.00,953.28,1025.09,596,3.73,3.73,-80,1
1669443984,2022-11-26 07:26,100.00,953.29,1025.10,596,3.75,3.75,-80,1
1669444044,2022-11-26 07:27,100.00,953.31,1025.12,596,3.75,3.75,-80,1
1669444104,2022-11-26 07:28,100.00,953.34,1025.15,596,3.77,3.77,-81,1
1669444165,2022-11-26 07:29,100.00,953.39,1025.19,596,3.76,3.76,-80,1
1669444225,2022-11-26 07:30,100.00,953.38,1025.19,596,3.76,3.76,-81,1
1669444285,2022-11-26 07:31,100.00,953.36,1025.17,596,3.75,3.75,-80,1
1669444345,2022-11-26 07:32,100.00,953.35,1025.16,596,3.75,3.75,-81,1
1669444405,2022-11-26 07:33,100.00,953.38,1025.19,596,3.73,3.73,-80,1
1669444465,2022-11-26 07:34,100.00,953.40,1025.21,596,3.75,3.75,-81,1
1669444525,2022-11-26 07:35,100.00,953.41,1025.21,596,3.75,3.75,-80,1
1669444585,2022-11-26 07:36,100.00,953.41,1025.21,596,3.74,3.74,-80,1
1669444645,2022-11-26 07:37,100.00,953.40,1025.21,596,3.74,3.74,-80,1
1669444705,2022-11-26 07:38,100.00,953.38,1025.19,596,3.71,3.71,-80,1
1669444765,2022-11-26 07:39,100.00,953.42,1025.23,596,3.74,3.74,-80,1
1669444825,2022-11-26 07:40,100.00,953.42,1025.22,596,3.74,3.74,-80,1
1669444885,2022-11-26 07:41,100.00,953.45,1025.26,596,3.76,3.76,-80,1
1669444945,2022-11-26 07:42,100.00,953.43,1025.24,596,3.77,3.77,-81,1
1669445005,2022-11-26 07:43,100.00,953.44,1025.25,596,3.78,3.78,-81,1
1669445065,2022-11-26 07:44,100.00,953.48,1025.29,596,3.80,3.80,-80,1
1669445125,2022-11-26 07:45,100.00,953.48,1025.29,596,3.81,3.81,-80,1
1669445185,2022-11-26 07:46,100.00,953.48,1025.28,596,3.82,3.82,-81,1
1669445245,2022-11-26 07:47,100.00,953.47,1025.28,596,3.82,3.82,-80,1
1669445305,2022-11-26 07:48,100.00,953.49,1025.30,596,3.81,3.81,-80,1
1669445365,2022-11-26 07:49,100.00,953.47,1025.28,596,3.82,3.82,-81,1
1669445425,2022-11-26 07:50,100.00,953.48,1025.29,596,3.73,3.73,-80,1
1669445485,2022-11-26 07:51,100.00,953.45,1025.26,596,3.77,3.77,-81,1
1669445545,2022-11-26 07:52,100.00,953.45,1025.26,596,3.80,3.80,-79,1
1669445605,2022-11-26 07:53,100.00,953.48,1025.29,596,3.82,3.82,-80,1
1669445665,2022-11-26 07:54,100.00,953.52,1025.33,596,3.81,3.81,-80,1
1669445726,2022-11-26 07:55,100.00,953.49,1025.30,596,3.81,3.81,-80,1
1669445786,2022-11-26 07:56,100.00,953.50,1025.31,596,3.83,3.83,-80,1
1669445846,2022-11-26 07:57,100.00,953.51,1025.31,596,3.84,3.84,-80,1
1669445906,2022-11-26 07:58,100.00,953.48,1025.29,596,3.87,3.87,-80,1
1669445966,2022-11-26 07:59,100.00,953.49,1025.30,596,3.85,3.85,-81,1
1669446026,2022-11-26 08:00,100.00,953.48,1025.29,596,3.85,3.85,-80,1
1669446086,2022-11-26 08:01,100.00,953.49,1025.30,596,3.87,3.87,-80,1
1669446146,2022-11-26 08:02,100.00,953.45,1025.26,596,3.89,3.89,-80,1
1669446206,2022-11-26 08:03,100.00,953.48,1025.29,596,3.88,3.88,-80,1
1669446266,2022-11-26 08:04,100.00,953.46,1025.27,596,3.93,3.93,-80,1
1669446326,2022-11-26 08:05,100.00,953.52,1025.33,596,3.93,3.93,-80,1
1669446386,2022-11-26 08:06,100.00,953.55,1025.36,596,3.96,3.96,-81,1
1669446446,2022-11-26 08:07,100.00,953.54,1025.35,596,3.97,3.97,-81,1
1669446506,2022-11-26 08:08,100.00,953.55,1025.35,596,3.99,3.99,-81,1
1669446566,2022-11-26 08:09,100.00,953.54,1025.35,596,4.00,4.00,-81,1
1669446626,2022-11-26 08:10,100.00,953.57,1025.37,596,4.02,4.02,-80,1
1669446686,2022-11-26 08:11,100.00,953.57,1025.37,596,4.04,4.04,-80,1
1669446746,2022-11-26 08:12,100.00,953.56,1025.37,596,4.03,4.03,-81,1
1669446806,2022-11-26 08:13,100.00,953.56,1025.37,596,4.02,4.02,-80,1
1669446866,2022-11-26 08:14,100.00,953.58,1025.39,596,4.01,4.01,-81,1
1669446926,2022-11-26 08:15,100.00,953.58,1025.38,596,4.02,4.02,-80,1
1669446986,2022-11-26 08:16,100.00,953.62,1025.42,596,4.02,4.02,-80,1
1669447046,2022-11-26 08:17,100.00,953.67,1025.48,596,4.01,4.01,-80,1
1669447106,2022-11-26 08:18,100.00,953.66,1025.47,596,4.02,4.02,-80,1
1669447167,2022-11-26 08:19,100.00,953.67,1025.48,596,4.02,4.02,-81,1
1669447227,2022-11-26 08:20,100.00,953.62,1025.42,596,4.04,4.04,-79,1
1669447287,2022-11-26 08:21,100.00,953.56,1025.37,596,4.05,4.05,-81,1
1669447347,2022-11-26 08:22,100.00,953.65,1025.45,596,4.02,4.02,-80,1
1669447407,2022-11-26 08:23,100.00,953.66,1025.47,596,4.02,4.02,-81,1
1669447467,2022-11-26 08:24,100.00,953.65,1025.46,596,4.05,4.05,-81,1
1669447527,2022-11-26 08:25,100.00,953.69,1025.49,596,4.04,4.04,-81,1
1669447587,2022-11-26 08:26,100.00,953.70,1025.51,596,4.00,4.00,-81,1
1669447647,2022-11-26 08:27,100.00,953.67,1025.47,596,4.03,4.03,-80,1
1669447707,2022-11-26 08:28,100.00,953.67,1025.48,596,4.01,4.01,-80,1
1669447767,2022-11-26 08:29,100.00,953.70,1025.50,596,4.05,4.05,-80,1
1669447827,2022-11-26 08:30,100.00,953.72,1025.53,596,4.05,4.05,-81,1
1669447887,2022-11-26 08:31,100.00,953.74,1025.55,596,4.08,4.08,-80,1
1669447947,2022-11-26 08:32,100.00,953.76,1025.56,596,4.12,4.12,-81,1
1669448007,2022-11-26 08:33,100.00,953.80,1025.61,596,4.13,4.13,-80,1
1669448067,2022-11-26 08:34,100.00,953.82,1025.62,596,4.13,4.13,-80,1
1669448127,2022-11-26 08:35,100.00,953.84,1025.65,596,4.14,4.14,-81,1
1669448187,2022-11-26 08:36,100.00,953.84,1025.65,596,4.16,4.16,-80,1
1669448247,2022-11-26 08:37,100.00,953.84,1025.65,596,4.18,4.18,-81,1
1669448307,2022-11-26 08:38,100.00,953.88,1025.69,596,4.18,4.18,-81,1
1669448367,2022-11-26 08:39,100.00,953.90,1025.70,596,4.22,4.22,-80,1
1669448427,2022-11-26 08:40,100.00,953.92,1025.73,596,4.23,4.23,-80,1
1669448487,2022-11-26 08:41,100.00,953.93,1025.73,596,4.20,4.20,-80,1
1669448547,2022-11-26 08:42,100.00,953.94,1025.74,596,4.21,4.21,-80,1
1669448607,2022-11-26 08:43,100.00,953.97,1025.77,596,4.24,4.24,-80,1
1669448667,2022-11-26 08:44,100.00,953.99,1025.80,596,4.26,4.26,-80,1
1669448727,2022-11-26 08:45,100.00,954.00,1025.81,596,4.27,4.27,-80,1
1669448788,2022-11-26 08:46,100.00,954.00,1025.81,596,4.29,4.29,-81,1
1669448848,2022-11-26 08:47,100.00,953.99,1025.79,596,4.30,4.30,-80,1
1669448908,2022-11-26 08:48,100.00,953.93,1025.74,596,4.34,4.34,-80,1
1669448968,2022-11-26 08:49,100.00,953.97,1025.78,596,4.36,4.36,-80,1
1669449028,2022-11-26 08:50,100.00,953.94,1025.75,596,4.38,4.38,-81,1
1669449088,2022-11-26 08:51,100.00,953.98,1025.79,596,4.38,4.38,-81,1
1669449148,2022-11-26 08:52,100.00,953.99,1025.79,596,4.43,4.43,-81,1
1669449208,2022-11-26 08:53,100.00,953.96,1025.77,596,4.45,4.45,-80,1
1669449268,2022-11-26 08:54,100.00,953.95,1025.76,596,4.46,4.46,-80,1
1669449328,2022-11-26 08:55,100.00,953.95,1025.76,596,4.48,4.48,-80,1
1669449388,2022-11-26 08:56,100.00,953.97,1025.78,596,4.51,4.51,-80,1
1669449448,2022-11-26 08:57,100.00,953.96,1025.77,596,4.54,4.54,-80,1
1669449508,2022-11-26 08:58,100.00,953.98,1025.79,596,4.49,4.49,-80,1
1669449568,2022-11-26 08:59,100.00,953.99,1025.80,596,4.60,4.60,-80,1
1669449628,2022-11-26 09:00,100.00,953.97,1025.78,596,4.62,4.62,-80,1
1669449688,2022-11-26 09:01,100.00,953.97,1025.78,596,4.62,4.62,-80,1
1669449748,2022-11-26 09:02,100.00,954.00,1025.80,596,4.64,4.64,-80,1
1669449808,2022-11-26 09:03,100.00,953.99,1025.79,596,4.68,4.68,-80,1
1669449868,2022-11-26 09:04,100.00,953.95,1025.76,596,4.68,4.68,-80,1
1669449928,2022-11-26 09:05,100.00,953.97,1025.78,596,4.72,4.72,-80,1
1669449988,2022-11-26 09:06,100.00,953.94,1025.75,596,4.72,4.72,-80,1
1669450048,2022-11-26 09:07,100.00,953.99,1025.80,596,4.69,4.69,-80,1
1669450108,2022-11-26 09:08,100.00,953.98,1025.78,596,4.72,4.72,-81,1
1669450168,2022-11-26 09:09,100.00,953.97,1025.78,596,4.74,4.74,-81,1
1669450228,2022-11-26 09:10,100.00,954.01,1025.82,596,4.74,4.74,-81,1
1669450289,2022-11-26 09:11,100.00,953.98,1025.79,596,4.77,4.77,-81,1
1669450349,2022-11-26 09:12,100.00,954.00,1025.81,596,4.79,4.79,-80,1
1669450409,2022-11-26 09:13,100.00,954.00,1025.81,596,4.81,4.81,-80,1
1669450469,2022-11-26 09:14,100.00,954.00,1025.81,596,4.84,4.84,-79,1
1669450529,2022-11-26 09:15,100.00,954.04,1025.84,596,4.86,4.86,-80,1
1669450589,2022-11-26 09:16,100.00,954.03,1025.84,596,4.89,4.89,-80,1
1669450649,2022-11-26 09:17,100.00,954.04,1025.85,596,4.93,4.93,-80,1
1669450709,2022-11-26 09:18,100.00,954.02,1025.82,596,4.96,4.96,-80,1
1669450769,2022-11-26 09:19,100.00,954.02,1025.83,596,4.98,4.98,-79,1
1669450829,2022-11-26 09:20,100.00,954.07,1025.87,596,4.99,4.99,-80,1
1669450889,2022-11-26 09:21,100.00,954.04,1025.85,596,5.05,5.05,-80,1
1669450949,2022-11-26 09:22,100.00,954.01,1025.81,596,5.07,5.07,-81,1
1669451009,2022-11-26 09:23,100.00,954.02,1025.83,596,5.10,5.10,-81,1
1669451069,2022-11-26 09:24,100.00,954.00,1025.81,596,5.14,5.14,-80,1
1669451129,2022-11-26 09:25,100.00,954.02,1025.83,596,5.17,5.17,-80,1
1669451189,2022-11-26 09:26,100.00,954.07,1025.88,596,5.21,5.21,-80,1
1669451249,2022-11-26 09:27,100.00,954.05,1025.85,596,5.22,5.22,-81,1
1669451309,2022-11-26 09:28,100.00,954.08,1025.89,596,5.24,5.24,-80,1
1669451369,2022-11-26 09:29,100.00,954.07,1025.88,596,5.27,5.27,-80,1
1669451429,2022-11-26 09:30,100.00,954.10,1025.90,596,5.31,5.31,-80,1
1669451489,2022-11-26 09:31,100.00,954.11,1025.91,596,5.32,5.32,-80,1
1669451549,2022-11-26 09:32,100.00,954.10,1025.91,596,5.31,5.31,-80,1
1669451609,2022-11-26 09:33,100.00,954.11,1025.92,596,5.33,5.33,-80,1
1669451669,2022-11-26 09:34,100.00,954.13,1025.93,596,5.36,5.36,-81,1
1669451729,2022-11-26 09:35,100.00,954.14,1025.95,596,5.35,5.35,-81,1
1669451789,2022-11-26 09:36,100.00,954.13,1025.93,596,5.39,5.39,-80,1
1669451849,2022-11-26 09:37,100.00,954.13,1025.94,596,5.39,5.39,-80,1
1669451910,2022-11-26 09:38,100.00,954.16,1025.96,596,5.44,5.44,-81,1
1669451970,2022-11-26 09:39,100.00,954.16,1025.96,596,5.46,5.46,-80,1
1669452030,2022-11-26 09:40,100.00,954.16,1025.96,596,5.49,5.49,-81,1
1669452090,2022-11-26 09:41,100.00,954.16,1025.97,596,5.48,5.48,-81,1
1669452150,2022-11-26 09:42,100.00,954.18,1025.99,596,5.52,5.52,-80,1
1669452210,2022-11-26 09:43,100.00,954.23,1026.03,596,5.54,5.54,-80,1
1669452270,2022-11-26 09:44,100.00,954.19,1026.00,596,5.59,5.59,-81,1
1669452330,2022-11-26 09:45,100.00,954.21,1026.02,596,5.62,5.62,-80,1
1669452390,2022-11-26 09:46,100.00,954.19,1026.00,596,5.64,5.64,-80,1
1669452450,2022-11-26 09:47,100.00,954.17,1025.98,596,5.61,5.61,-80,1
1669452510,2022-11-26 09:48,100.00,954.20,1026.01,596,5.63,5.63,-80,1
1669452570,2022-11-26 09:49,100.00,954.17,1025.97,596,5.59,5.59,-80,1
1669452630,2022-11-26 09:50,100.00,954.20,1026.01,596,5.66,5.66,-80,1
1669452690,2022-11-26 09:51,100.00,954.18,1025.99,596,5.69,5.69,-80,1
1669452750,2022-11-26 09:52,100.00,954.21,1026.02,596,5.69,5.69,-80,1
1669452810,2022-11-26 09:53,100.00,954.20,1026.01,596,5.69,5.69,-81,1
1669452870,2022-11-26 09:54,100.00,954.22,1026.03,596,5.70,5.70,-79,1
1669452930,2022-11-26 09:55,100.00,954.24,1026.04,596,5.73,5.73,-80,1
1669452990,2022-11-26 09:56,100.00,954.23,1026.03,596,5.74,5.74,-80,1
1669453050,2022-11-26 09:57,100.00,954.24,1026.04,596,5.73,5.73,-80,1
1669453110,2022-11-26 09:58,100.00,954.25,1026.06,596,5.75,5.75,-80,1
1669453170,2022-11-26 09:59,100.00,954.21,1026.02,596,5.75,5.75,-81,1
1669453230,2022-11-26 10:00,100.00,954.22,1026.03,596,5.81,5.81,-80,1
1669453290,2022-11-26 10:01,100.00,954.22,1026.03,596,5.83,5.83,-81,1
1669453350,2022-11-26 10:02,100.00,954.20,1026.01,596,5.74,5.74,-79,1
1669453410,2022-11-26 10:03,100.00,954.21,1026.02,596,5.82,5.82,-80,1
1669453470,2022-11-26 10:04,100.00,954.20,1026.01,596,5.81,5.81,-80,1
1669453531,2022-11-26 10:05,100.00,954.17,1025.97,596,5.77,5.77,-80,1
1669453591,2022-11-26 10:06,100.00,954.17,1025.98,596,5.85,5.85,-80,1
1669453651,2022-11-26 10:07,100.00,954.19,1025.99,596,5.86,5.86,-80,1
1669453711,2022-11-26 10:08,100.00,954.16,1025.96,596,5.88,5.88,-80,1
1669453771,2022-11-26 10:09,100.00,954.17,1025.97,596,5.87,5.87,-81,1
1669453831,2022-11-26 10:10,100.00,954.17,1025.98,596,5.91,5.91,-80,1
1669453891,2022-11-26 10:11,100.00,954.18,1025.99,596,5.90,5.90,-80,1
1669453951,2022-11-26 10:12,100.00,954.04,1025.85,596,5.91,5.91,-80,1
1669454011,2022-11-26 10:13,100.00,954.21,1026.02,596,5.91,5.91,-81,1
1669454071,2022-11-26 10:14,100.00,954.20,1026.01,596,5.90,5.90,-80,1
1669454131,2022-11-26 10:15,100.00,954.21,1026.02,596,5.92,5.92,-80,1
1669454191,2022-11-26 10:16,100.00,954.21,1026.02,596,5.92,5.92,-80,1
1669454251,2022-11-26 10:17,100.00,954.19,1026.00,596,5.95,5.95,-81,1
1669454311,2022-11-26 10:18,100.00,954.20,1026.00,596,5.93,5.93,-81,1
1669454371,2022-11-26 10:19,100.00,954.22,1026.03,596,5.94,5.94,-81,1
1669454431,2022-11-26 10:20,100.00,954.17,1025.98,596,5.92,5.92,-80,1
1669454491,2022-11-26 10:21,100.00,954.21,1026.02,596,5.89,5.89,-81,1
1669454551,2022-11-26 10:22,100.00,954.21,1026.02,596,5.88,5.88,-80,1
1669454611,2022-11-26 10:23,100.00,954.20,1026.01,596,5.89,5.89,-80,1
1669454671,2022-11-26 10:24,100.00,954.21,1026.02,596,5.90,5.90,-80,1
1669454731,2022-11-26 10:25,100.00,954.23,1026.04,596,5.87,5.87,-80,1
1669454791,2022-11-26 10:26,100.00,954.20,1026.01,596,5.86,5.86,-81,1
1669454851,2022-11-26 10:27,100.00,954.20,1026.01,596,5.83,5.83,-80,1
1669454911,2022-11-26 10:28,100.00,954.14,1025.95,596,5.85,5.85,-79,1
1669454971,2022-11-26 10:29,100.00,954.17,1025.98,596,5.87,5.87,-78,1
1669455031,2022-11-26 10:30,100.00,954.20,1026.01,596,5.90,5.90,-81,1
1669455091,2022-11-26 10:31,100.00,954.13,1025.94,596,5.90,5.90,-81,1
1669455152,2022-11-26 10:32,100.00,954.18,1025.98,596,5.90,5.90,-80,1
1669455212,2022-11-26 10:33,100.00,954.17,1025.98,596,5.92,5.92,-81,1
1669455272,2022-11-26 10:34,100.00,954.17,1025.98,596,5.94,5.94,-80,1
1669455332,2022-11-26 10:35,100.00,954.18,1025.99,596,5.97,5.97,-80,1
1669455392,2022-11-26 10:36,100.00,954.22,1026.03,596,5.89,5.89,-80,1
1669455452,2022-11-26 10:37,100.00,954.21,1026.02,596,5.92,5.92,-80,1
1669455512,2022-11-26 10:38,100.00,954.20,1026.01,596,5.94,5.94,-81,1
1669455572,2022-11-26 10:39,100.00,954.19,1026.00,596,5.98,5.98,-80,1
1669455632,2022-11-26 10:40,100.00,954.19,1026.00,596,5.98,5.98,-81,1
1669455692,2022-11-26 10:41,100.00,954.18,1025.99,596,6.02,6.02,-80,1
1669455752,2022-11-26 10:42,100.00,954.19,1025.99,596,6.05,6.05,-81,1
1669455812,2022-11-26 10:43,100.00,954.17,1025.98,596,6.06,6.06,-80,1
1669455872,2022-11-26 10:44,100.00,954.15,1025.96,596,6.11,6.11,-81,1
1669455932,2022-11-26 10:45,100.00,954.21,1026.02,596,6.11,6.11,-80,1
1669455992,2022-11-26 10:46,100.00,954.25,1026.05,596,6.13,6.13,-80,1
1669456052,2022-11-26 10:47,100.00,954.26,1026.07,596,6.16,6.16,-80,1
1669456112,2022-11-26 10:48,100.00,954.23,1026.04,596,6.21,6.21,-81,1
1669456172,2022-11-26 10:49,100.00,954.24,1026.04,596,6.21,6.21,-80,1
1669456232,2022-11-26 10:50,100.00,954.25,1026.05,596,6.23,6.23,-81,1
1669456292,2022-11-26 10:51,100.00,954.22,1026.03,596,6.27,6.27,-80,1
1669456352,2022-11-26 10:52,100.00,954.25,1026.06,596,6.25,6.25,-80,1
1669456412,2022-11-26 10:53,100.00,954.24,1026.05,596,6.27,6.27,-80,1
1669456472,2022-11-26 10:54,100.00,954.28,1026.08,596,6.31,6.31,-81,1
1669456532,2022-11-26 10:55,100.00,954.28,1026.09,596,6.33,6.33,-80,1
1669456592,2022-11-26 10:56,100.00,954.28,1026.09,596,6.34,6.34,-81,1
1669456652,2022-11-26 10:57,100.00,954.28,1026.09,596,6.34,6.34,-80,1
1669456712,2022-11-26 10:58,100.00,954.27,1026.07,596,6.36,6.36,-80,1
1669456773,2022-11-26 10:59,100.00,954.28,1026.09,596,6.35,6.35,-79,1
1669456833,2022-11-26 11:00,100.00,954.27,1026.08,596,6.30,6.30,-81,1
1669456893,2022-11-26 11:01,100.00,954.27,1026.08,596,6.30,6.30,-80,1
1669456953,2022-11-26 11:02,100.00,954.26,1026.07,596,6.33,6.33,-80,1
1669457013,2022-11-26 11:03,100.00,954.24,1026.05,596,6.35,6.35,-80,1
1669457073,2022-11-26 11:04,100.00,954.31,1026.11,596,6.35,6.35,-81,1
1669457133,2022-11-26 11:05,100.00,954.28,1026.08,596,6.31,6.31,-80,1
1669457193,2022-11-26 11:06,100.00,954.28,1026.09,596,6.31,6.31,-81,1
1669457253,2022-11-26 11:07,100.00,954.31,1026.11,596,6.32,6.32,-80,1
1669457313,2022-11-26 11:08,100.00,954.30,1026.11,596,6.31,6.31,-80,1
1669457373,2022-11-26 11:09,100.00,954.31,1026.11,596,6.34,6.34,-80,1
1669457433,2022-11-26 11:10,100.00,954.32,1026.13,596,6.38,6.38,-80,1
1669457493,2022-11-26 11:11,100.00,954.33,1026.13,596,6.38,6.38,-80,1
1669457553,2022-11-26 11:12,100.00,954.33,1026.14,596,6.40,6.40,-80,1
1669457613,2022-11-26 11:13,100.00,954.33,1026.13,596,6.43,6.43,-80,1
1669457673,2022-11-26 11:14,100.00,954.32,1026.13,596,6.46,6.46,-81,1
1669457733,2022-11-26 11:15,100.00,954.32,1026.13,596,6.48,6.48,-80,1
1669457793,2022-11-26 11:16,100.00,954.35,1026.16,596,6.49,6.49,-80,1
1669457853,2022-11-26 11:17,100.00,954.33,1026.14,596,6.51,6.51,-81,1
1669457913,2022-11-26 11:18,100.00,954.39,1026.19,596,6.57,6.57,-80,1
1669457973,2022-11-26 11:19,100.00,954.41,1026.21,596,6.59,6.59,-80,1
1669458033,2022-11-26 11:20,100.00,954.39,1026.20,596,6.61,6.61,-80,1
1669458093,2022-11-26 11:21,100.00,954.40,1026.21,596,6.64,6.64,-80,1
1669458153,2022-11-26 11:22,100.00,954.43,1026.24,596,6.66,6.66,-80,1
1669458213,2022-11-26 11:23,100.00,954.42,1026.23,596,6.68,6.68,-80,1
1669458273,2022-11-26 11:24,100.00,954.39,1026.19,596,6.71,6.71,-81,1
1669458333,2022-11-26 11:25,100.00,954.38,1026.19,596,6.74,6.74,-80,1
1669458394,2022-11-26 11:26,100.00,954.37,1026.18,596,6.72,6.72,-81,1
1669458454,2022-11-26 11:27,100.00,954.37,1026.17,596,6.73,6.73,-80,1
1669458514,2022-11-26 11:28,100.00,954.35,1026.15,596,6.79,6.79,-80,1
1669458574,2022-11-26 11:29,100.00,954.38,1026.19,596,6.82,6.82,-80,1
1669458634,2022-11-26 11:30,100.00,954.38,1026.19,596,6.87,6.87,-80,1
1669458694,2022-11-26 11:31,100.00,954.35,1026.16,596,6.90,6.90,-81,1
1669458754,2022-11-26 11:32,100.00,954.37,1026.18,596,6.92,6.92,-80,1
1669458814,2022-11-26 11:33,100.00,954.40,1026.21,596,6.98,6.98,-80,1
1669458874,2022-11-26 11:34,100.00,954.38,1026.18,596,7.03,7.03,-80,1
1669458934,2022-11-26 11:35,100.00,954.38,1026.19,596,6.99,6.99,-80,1
1669458994,2022-11-26 11:36,100.00,954.39,1026.20,596,7.10,7.10,-80,1
1669459054,2022-11-26 11:37,100.00,954.40,1026.21,596,7.15,7.16,-80,1
1669459114,2022-11-26 11:38,100.00,954.39,1026.20,596,7.18,7.19,-79,1
1669459174,2022-11-26 11:39,100.00,954.43,1026.24,596,7.20,7.21,-80,1
1669459234,2022-11-26 11:40,100.00,954.46,1026.27,596,7.26,7.27,-80,1
1669459294,2022-11-26 11:41,100.00,954.46,1026.27,596,7.30,7.31,-80,1
1669459354,2022-11-26 11:42,100.00,954.45,1026.26,596,7.34,7.35,-79,1
1669459414,2022-11-26 11:43,100.00,954.41,1026.22,596,7.37,7.38,-80,1
1669459474,2022-11-26 11:44,100.00,954.35,1026.15,596,7.37,7.38,-81,1
1669459534,2022-11-26 11:45,100.00,954.34,1026.15,596,7.41,7.42,-80,1
1669459594,2022-11-26 11:46,100.00,954.35,1026.16,596,7.40,7.41,-80,1
1669459654,2022-11-26 11:47,100.00,954.35,1026.16,596,7.44,7.45,-80,1
1669459714,2022-11-26 11:48,100.00,954.34,1026.15,596,7.46,7.47,-81,1
1669459774,2022-11-26 11:49,100.00,954.30,1026.11,596,7.52,7.53,-80,1
1669459834,2022-11-26 11:50,100.00,954.32,1026.12,596,7.52,7.53,-80,1
1669459894,2022-11-26 11:51,100.00,954.28,1026.09,596,7.53,7.54,-80,1
1669459955,2022-11-26 11:52,100.00,954.27,1026.08,596,7.56,7.57,-80,1
1669460015,2022-11-26 11:53,100.00,954.26,1026.06,596,7.58,7.59,-80,1
1669460075,2022-11-26 11:54,100.00,954.28,1026.08,596,7.61,7.62,-80,1
1669460135,2022-11-26 11:55,100.00,954.23,1026.03,596,7.61,7.62,-80,1
1669460195,2022-11-26 11:56,100.00,954.27,1026.07,596,7.56,7.57,-79,1
1669460255,2022-11-26 11:57,100.00,954.31,1026.11,596,7.57,7.58,-80,1
1669460315,2022-11-26 11:58,100.00,954.35,1026.16,596,7.63,7.64,-81,1
1669460375,2022-11-26 11:59,100.00,954.35,1026.16,596,7.62,7.63,-80,1
1669460435,2022-11-26 12:00,100.00,954.37,1026.18,596,7.66,7.67,-80,1
1669460495,2022-11-26 12:01,100.00,954.38,1026.18,596,7.68,7.69,-81,1
1669460555,2022-11-26 12:02,100.00,954.39,1026.20,596,7.68,7.69,-80,1
1669460615,2022-11-26 12:03,100.00,954.38,1026.19,596,7.66,7.67,-81,1
1669460675,2022-11-26 12:04,100.00,954.41,1026.22,596,7.69,7.70,-80,1
1669460735,2022-11-26 12:05,100.00,954.38,1026.19,596,7.69,7.70,-80,1
1669460795,2022-11-26 12:06,100.00,954.38,1026.19,596,7.68,7.69,-80,1
1669460855,2022-11-26 12:07,100.00,954.40,1026.20,596,7.63,7.64,-81,1
1669460915,2022-11-26 12:08,100.00,954.36,1026.17,596,7.66,7.67,-80,1
1669460975,2022-11-26 12:09,100.00,954.37,1026.17,596,7.67,7.68,-81,1
1669461035,2022-11-26 12:10,100.00,954.40,1026.21,596,7.67,7.68,-80,1
1669461095,2022-11-26 12:11,100.00,954.41,1026.21,596,7.70,7.71,-81,1
1669461155,2022-11-26 12:12,100.00,954.38,1026.19,596,7.66,7.67,-81,1
1669461215,2022-11-26 12:13,100.00,954.39,1026.20,596,7.69,7.70,-79,1
1669461275,2022-11-26 12:14,100.00,954.40,1026.20,596,7.71,7.72,-81,1
1669461335,2022-11-26 12:15,100.00,954.38,1026.19,596,7.68,7.69,-80,1
1669461395,2022-11-26 12:16,100.00,954.37,1026.17,596,7.71,7.72,-80,1
1669461455,2022-11-26 12:17,100.00,954.42,1026.23,596,7.66,7.67,-80,1
1669461516,2022-11-26 12:18,100.00,954.40,1026.21,596,7.71,7.72,-81,1
1669461576,2022-11-26 12:19,100.00,954.41,1026.21,596,7.66,7.67,-81,1
1669461636,2022-11-26 12:20,100.00,954.34,1026.15,596,7.66,7.67,-79,1
1669461696,2022-11-26 12:21,100.00,954.39,1026.20,596,7.69,7.70,-80,1
1669461756,2022-11-26 12:22,100.00,954.39,1026.20,596,7.66,7.67,-80,1
1669461816,2022-11-26 12:23,100.00,954.41,1026.21,596,7.67,7.68,-80,1
1669461876,2022-11-26 12:24,100.00,954.38,1026.19,596,7.68,7.69,-81,1
1669461936,2022-11-26 12:25,100.00,954.39,1026.20,596,7.63,7.64,-81,1
1669461996,2022-11-26 12:26,100.00,954.38,1026.18,596,7.67,7.68,-80,1
1669462056,2022-11-26 12:27,100.00,954.40,1026.21,596,7.66,7.67,-80,1
1669462116,2022-11-26 12:28,100.00,954.40,1026.21,596,7.68,7.69,-80,1
1669462176,2022-11-26 12:29,100.00,954.41,1026.22,596,7.69,7.70,-81,1
1669462236,2022-11-26 12:30,100.00,954.42,1026.23,596,7.71,7.72,-80,1
1669462296,2022-11-26 12:31,100.00,954.44,1026.24,596,7.64,7.65,-81,1
1669462356,2022-11-26 12:32,100.00,954.43,1026.23,596,7.67,7.68,-80,1
1669462416,2022-11-26 12:33,100.00,954.42,1026.23,596,7.66,7.67,-80,1
1669462476,2022-11-26 12:34,100.00,954.44,1026.25,596,7.65,7.66,-81,1
1669462536,2022-11-26 12:35,100.00,954.42,1026.23,596,7.65,7.66,-80,1
1669462596,2022-11-26 12:36,100.00,954.44,1026.25,596,7.63,7.64,-80,1
1669462656,2022-11-26 12:37,100.00,954.47,1026.28,596,7.65,7.66,-81,1
1669462716,2022-11-26 12:38,100.00,954.48,1026.29,596,7.62,7.63,-81,1
1669462776,2022-11-26 12:39,100.00,954.43,1026.24,596,7.64,7.65,-81,1
1669462836,2022-11-26 12:40,100.00,954.46,1026.27,596,7.64,7.65,-80,1
1669462896,2022-11-26 12:41,100.00,954.47,1026.28,596,7.65,7.66,-80,1
1669462956,2022-11-26 12:42,100.00,954.44,1026.25,596,7.64,7.65,-80,1
1669463016,2022-11-26 12:43,100.00,954.44,1026.25,596,7.66,7.67,-80,1
1669463077,2022-11-26 12:44,100.00,954.48,1026.29,596,7.65,7.66,-79,1
1669463137,2022-11-26 12:45,100.00,954.46,1026.27,596,7.61,7.62,-80,1
1669463197,2022-11-26 12:46,100.00,954.42,1026.22,596,7.60,7.61,-80,1
1669463257,2022-11-26 12:47,100.00,954.45,1026.25,596,7.62,7.63,-80,1
1669463317,2022-11-26 12:48,100.00,954.45,1026.25,596,7.65,7.66,-80,1
1669463377,2022-11-26 12:49,100.00,954.47,1026.28,596,7.66,7.67,-80,1
1669463437,2022-11-26 12:50,100.00,954.49,1026.30,596,7.67,7.68,-80,1
1669463497,2022-11-26 12:51,100.00,954.48,1026.29,596,7.66,7.67,-80,1
1669463557,2022-11-26 12:52,100.00,954.49,1026.30,596,7.64,7.65,-80,1
1669463617,2022-11-26 12:53,100.00,954.53,1026.33,596,7.64,7.65,-81,1
1669463677,2022-11-26 12:54,100.00,954.52,1026.33,596,7.66,7.67,-80,1
1669463737,2022-11-26 12:55,100.00,954.51,1026.32,596,7.64,7.65,-80,1
1669463797,2022-11-26 12:56,100.00,954.53,1026.33,596,7.66,7.67,-80,1
1669463857,2022-11-26 12:57,100.00,954.56,1026.37,596,7.62,7.63,-80,1
1669463917,2022-11-26 12:58,100.00,954.53,1026.34,596,7.62,7.63,-81,1
1669463977,2022-11-26 12:59,100.00,954.52,1026.33,596,7.64,7.65,-80,1
1669464037,2022-11-26 13:00,100.00,954.53,1026.34,596,7.63,7.64,-80,1
1669464097,2022-11-26 13:01,100.00,954.51,1026.32,596,7.64,7.65,-81,1
1669464157,2022-11-26 13:02,100.00,954.50,1026.31,596,7.61,7.62,-80,1
1669464217,2022-11-26 13:03,100.00,954.50,1026.31,596,7.62,7.63,-79,1
1669464277,2022-11-26 13:04,100.00,954.52,1026.33,596,7.64,7.65,-81,1
1669464337,2022-11-26 13:05,100.00,954.49,1026.30,596,7.63,7.64,-80,1
1669464397,2022-11-26 13:06,100.00,954.50,1026.31,596,7.62,7.63,-79,1
1669464457,2022-11-26 13:07,100.00,954.49,1026.29,596,7.63,7.64,-81,1
1669464517,2022-11-26 13:08,100.00,954.50,1026.31,596,7.65,7.66,-80,1
1669464577,2022-11-26 13:09,100.00,954.47,1026.28,596,7.65,7.66,-79,1
1669464638,2022-11-26 13:10,100.00,954.49,1026.30,596,7.63,7.64,-80,1
1669464698,2022-11-26 13:11,100.00,954.50,1026.31,596,7.61,7.62,-81,1
1669464758,2022-11-26 13:12,100.00,954.50,1026.30,596,7.63,7.64,-81,1
1669464818,2022-11-26 13:13,100.00,954.53,1026.33,596,7.61,7.62,-80,1
1669464878,2022-11-26 13:14,100.00,954.50,1026.31,596,7.60,7.61,-80,1
1669464938,2022-11-26 13:15,100.00,954.50,1026.31,596,7.61,7.62,-80,1
1669464998,2022-11-26 13:16,100.00,954.50,1026.31,596,7.59,7.60,-80,1
1669465058,2022-11-26 13:17,100.00,954.54,1026.34,596,7.63,7.64,-80,1
1669465118,2022-11-26 13:18,100.00,954.49,1026.30,596,7.54,7.55,-80,1
1669465178,2022-11-26 13:19,100.00,954.50,1026.30,596,7.58,7.59,-81,1
1669465238,2022-11-26 13:20,100.00,954.50,1026.30,596,7.58,7.59,-80,1
1669465298,2022-11-26 13:21,100.00,954.49,1026.30,596,7.60,7.61,-80,1
1669465358,2022-11-26 13:22,100.00,954.51,1026.32,596,7.60,7.61,-80,1
1669465418,2022-11-26 13:23,100.00,954.51,1026.32,596,7.61,7.62,-80,1
1669465478,2022-11-26 13:24,100.00,954.51,1026.31,596,7.58,7.59,-79,1
1669465538,2022-11-26 13:25,100.00,954.50,1026.30,596,7.59,7.60,-80,1
1669465598,2022-11-26 13:26,100.00,954.48,1026.29,596,7.58,7.59,-80,1
1669465658,2022-11-26 13:27,100.00,954.52,1026.32,596,7.59,7.60,-80,1
1669465718,2022-11-26 13:28,100.00,954.51,1026.32,596,7.60,7.61,-80,1
1669465778,2022-11-26 13:29,100.00,954.51,1026.32,596,7.57,7.58,-80,1
1669465838,2022-11-26 13:30,100.00,954.55,1026.36,596,7.56,7.57,-80,1
1669465898,2022-11-26 13:31,100.00,954.49,1026.29,596,7.57,7.58,-80,1
1669465958,2022-11-26 13:32,100.00,954.50,1026.30,596,7.60,7.61,-80,1
1669466018,2022-11-26 13:33,100.00,954.50,1026.31,596,7.61,7.62,-79,1
1669466078,2022-11-26 13:34,100.00,954.52,1026.33,596,7.63,7.64,-80,1
1669466138,2022-11-26 13:35,100.00,954.54,1026.35,596,7.64,7.65,-80,1
1669466198,2022-11-26 13:36,100.00,954.58,1026.39,596,7.65,7.66,-81,1
1669466259,2022-11-26 13:37,100.00,954.53,1026.34,596,7.63,7.64,-80,1
1669466319,2022-11-26 13:38,100.00,954.54,1026.34,596,7.57,7.58,-80,1
1669466379,2022-11-26 13:39,100.00,954.50,1026.31,596,7.62,7.63,-81,1
1669466439,2022-11-26 13:40,100.00,954.53,1026.34,596,7.63,7.64,-80,1
1669466499,2022-11-26 13:41,100.00,954.48,1026.29,596,7.59,7.60,-80,1
1669466559,2022-11-26 13:42,100.00,954.51,1026.31,596,7.61,7.62,-80,1
1669466619,2022-11-26 13:43,100.00,954.52,1026.33,596,7.57,7.58,-80,1
1669466679,2022-11-26 13:44,100.00,954.52,1026.33,596,7.61,7.62,-81,1
1669466739,2022-11-26 13:45,100.00,954.52,1026.33,596,7.57,7.58,-80,1
1669466799,2022-11-26 13:46,100.00,954.51,1026.32,596,7.54,7.55,-80,1
1669466859,2022-11-26 13:47,100.00,954.49,1026.30,596,7.54,7.55,-80,1
1669466919,2022-11-26 13:48,100.00,954.53,1026.33,596,7.54,7.55,-80,1
1669466979,2022-11-26 13:49,100.00,954.50,1026.31,596,7.54,7.55,-80,1
1669467039,2022-11-26 13:50,100.00,954.50,1026.31,596,7.50,7.51,-80,1
1669467099,2022-11-26 13:51,100.00,954.53,1026.34,596,7.47,7.48,-79,1
1669467159,2022-11-26 13:52,100.00,954.52,1026.32,596,7.51,7.52,-80,1
1669467219,2022-11-26 13:53,100.00,954.56,1026.37,596,7.49,7.50,-80,1
1669467279,2022-11-26 13:54,100.00,954.54,1026.34,596,7.48,7.49,-80,1
1669467339,2022-11-26 13:55,100.00,954.53,1026.34,596,7.47,7.48,-80,1
1669467399,2022-11-26 13:56,100.00,954.60,1026.41,596,7.48,7.49,-80,1
1669467459,2022-11-26 13:57,100.00,954.54,1026.35,596,7.45,7.46,-80,1
1669467519,2022-11-26 13:58,100.00,954.53,1026.34,596,7.44,7.45,-81,1
1669467579,2022-11-26 13:59,100.00,954.53,1026.33,596,7.40,7.41,-81,1
1669467639,2022-11-26 14:00,100.00,954.53,1026.33,596,7.40,7.41,-80,1
1669467700,2022-11-26 14:01,100.00,954.55,1026.36,596,7.41,7.42,-79,1
1669467760,2022-11-26 14:02,100.00,954.56,1026.37,596,7.38,7.39,-80,1
1669467820,2022-11-26 14:03,100.00,954.55,1026.36,596,7.35,7.36,-81,1
1669467880,2022-11-26 14:04,100.00,954.58,1026.38,596,7.35,7.36,-80,1
1669467940,2022-11-26 14:05,100.00,954.55,1026.36,596,7.32,7.33,-80,1
1669468000,2022-11-26 14:06,100.00,954.56,1026.37,596,7.34,7.35,-81,1
1669468060,2022-11-26 14:07,100.00,954.58,1026.39,596,7.28,7.29,-81,1
1669468120,2022-11-26 14:08,100.00,954.61,1026.42,596,7.22,7.23,-81,1
1669468180,2022-11-26 14:09,100.00,954.57,1026.38,596,7.28,7.29,-80,1
1669468240,2022-11-26 14:10,100.00,954.58,1026.39,596,7.29,7.30,-80,1
1669468300,2022-11-26 14:11,100.00,954.58,1026.38,596,7.24,7.25,-80,1
1669468360,2022-11-26 14:12,100.00,954.55,1026.36,596,7.29,7.30,-80,1
1669468420,2022-11-26 14:13,100.00,954.55,1026.35,596,7.30,7.31,-80,1
1669468480,2022-11-26 14:14,100.00,954.53,1026.34,596,7.30,7.31,-81,1
1669468540,2022-11-26 14:15,100.00,954.55,1026.36,596,7.30,7.31,-78,1
1669468600,2022-11-26 14:16,100.00,954.52,1026.32,596,7.30,7.31,-80,1
1669468660,2022-11-26 14:17,100.00,954.56,1026.36,596,7.29,7.30,-80,1
1669468720,2022-11-26 14:18,100.00,954.55,1026.36,596,7.32,7.33,-80,1
1669468780,2022-11-26 14:19,100.00,954.54,1026.35,596,7.34,7.35,-80,1
1669468840,2022-11-26 14:20,100.00,954.53,1026.33,596,7.33,7.34,-80,1
1669468900,2022-11-26 14:21,100.00,954.55,1026.36,596,7.34,7.35,-80,1
1669468960,2022-11-26 14:22,100.00,954.57,1026.37,596,7.33,7.34,-80,1
1669469020,2022-11-26 14:23,100.00,954.59,1026.39,596,7.35,7.36,-80,1
1669469080,2022-11-26 14:24,100.00,954.57,1026.38,596,7.35,7.36,-80,1
1669469140,2022-11-26 14:25,100.00,954.61,1026.42,596,7.35,7.36,-80,1
1669469200,2022-11-26 14:26,100.00,954.59,1026.40,596,7.34,7.35,-81,1
1669469260,2022-11-26 14:27,100.00,954.61,1026.41,596,7.28,7.29,-80,1
1669469321,2022-11-26 14:28,100.00,954.55,1026.36,596,7.30,7.31,-79,1
1669469381,2022-11-26 14:29,100.00,954.60,1026.41,596,7.28,7.29,-80,1
1669469441,2022-11-26 14:30,100.00,954.61,1026.42,596,7.29,7.30,-80,1
1669469501,2022-11-26 14:31,100.00,954.60,1026.40,596,7.26,7.27,-80,1
1669469561,2022-11-26 14:32,100.00,954.62,1026.43,596,7.21,7.22,-81,1
1669469621,2022-11-26 14:33,100.00,954.62,1026.43,596,7.23,7.24,-80,1
1669469681,2022-11-26 14:34,100.00,954.63,1026.44,596,7.20,7.21,-80,1
1669469741,2022-11-26 14:35,100.00,954.63,1026.44,596,7.17,7.18,-80,1
1669469801,2022-11-26 14:36,100.00,954.64,1026.45,596,7.12,7.12,-81,1
1669469861,2022-11-26 14:37,100.00,954.62,1026.43,596,7.03,7.03,-81,1
1669469921,2022-11-26 14:38,100.00,954.64,1026.44,596,7.04,7.04,-79,1
1669469981,2022-11-26 14:39,100.00,954.66,1026.46,596,7.02,7.02,-80,1
1669470041,2022-11-26 14:40,100.00,954.63,1026.43,596,7.01,7.01,-80,1
1669470101,2022-11-26 14:41,100.00,954.64,1026.45,596,7.00,7.00,-80,1
1669470161,2022-11-26 14:42,100.00,954.65,1026.46,596,6.96,6.96,-80,1
1669470221,2022-11-26 14:43,100.00,954.66,1026.47,596,6.96,6.96,-80,1
1669470281,2022-11-26 14:44,100.00,954.65,1026.46,596,6.95,6.95,-80,1
1669470341,2022-11-26 14:45,100.00,954.67,1026.47,596,6.92,6.92,-80,1
1669470401,2022-11-26 14:46,100.00,954.67,1026.48,596,6.90,6.90,-80,1
1669470461,2022-11-26 14:47,100.00,954.68,1026.48,596,6.90,6.90,-80,1
1669470521,2022-11-26 14:48,100.00,954.68,1026.49,596,6.89,6.89,-80,1
1669470581,2022-11-26 14:49,100.00,954.68,1026.49,596,6.86,6.86,-80,1
1669470641,2022-11-26 14:50,100.00,954.72,1026.53,596,6.86,6.86,-80,1
1669470701,2022-11-26 14:51,100.00,954.69,1026.49,596,6.77,6.77,-80,1
1669470761,2022-11-26 14:52,100.00,954.69,1026.50,596,6.79,6.79,-80,1
1669470821,2022-11-26 14:53,100.00,954.68,1026.49,596,6.79,6.79,-80,1
1669470882,2022-11-26 14:54,100.00,954.70,1026.50,596,6.91,6.91,-80,1
1669470942,2022-11-26 14:55,100.00,954.67,1026.48,596,7.00,7.00,-79,1
1669471002,2022-11-26 14:56,100.00,954.69,1026.50,596,7.02,7.02,-80,1
1669471062,2022-11-26 14:57,100.00,954.67,1026.48,596,7.01,7.01,-81,1
1669471122,2022-11-26 14:58,100.00,954.72,1026.52,596,7.04,7.04,-80,1
1669471182,2022-11-26 14:59,100.00,954.71,1026.52,596,7.03,7.03,-80,1
1669471242,2022-11-26 15:00,100.00,954.72,1026.53,596,7.02,7.02,-80,1
1669471302,2022-11-26 15:01,100.00,954.73,1026.54,596,7.01,7.01,-80,1
1669471362,2022-11-26 15:02,100.00,954.75,1026.55,596,7.01,7.01,-79,1
1669471422,2022-11-26 15:03,100.00,954.65,1026.46,596,6.99,6.99,-80,1
1669471482,2022-11-26 15:04,100.00,954.78,1026.58,596,6.99,6.99,-81,1
1669471542,2022-11-26 15:05,100.00,954.79,1026.60,596,7.00,7.00,-80,1
1669471602,2022-11-26 15:06,100.00,954.81,1026.62,596,6.94,6.94,-79,1
1669471662,2022-11-26 15:07,100.00,954.83,1026.64,596,6.93,6.93,-80,1
1669471722,2022-11-26 15:08,100.00,954.82,1026.62,596,6.90,6.90,-80,1
1669471782,2022-11-26 15:09,100.00,954.84,1026.65,596,6.88,6.88,-79,1
1669471842,2022-11-26 15:10,100.00,954.85,1026.66,596,6.86,6.86,-79,1
1669471902,2022-11-26 15:11,100.00,954.86,1026.67,596,6.85,6.85,-80,1
1669471962,2022-11-26 15:12,100.00,954.87,1026.68,596,6.84,6.84,-80,1
1669472022,2022-11-26 15:13,100.00,954.89,1026.69,596,6.84,6.84,-80,1
1669472082,2022-11-26 15:14,100.00,954.80,1026.61,596,6.81,6.81,-80,1
1669472142,2022-11-26 15:15,100.00,954.88,1026.69,596,6.79,6.79,-80,1
1669472202,2022-11-26 15:16,100.00,954.91,1026.72,596,6.78,6.78,-80,1
1669472262,2022-11-26 15:17,100.00,954.89,1026.69,596,6.76,6.76,-80,1
1669472322,2022-11-26 15:18,100.00,954.89,1026.70,596,6.76,6.76,-79,1
1669472382,2022-11-26 15:19,100.00,954.89,1026.70,596,6.73,6.73,-80,1
1669472442,2022-11-26 15:20,100.00,954.88,1026.69,596,6.72,6.72,-80,1
1669472503,2022-11-26 15:21,100.00,954.91,1026.72,596,6.69,6.69,-79,1
1669472563,2022-11-26 15:22,100.00,954.92,1026.72,596,6.66,6.66,-79,1
1669472623,2022-11-26 15:23,100.00,954.94,1026.74,596,6.72,6.72,-80,1
1669472683,2022-11-26 15:24,100.00,954.95,1026.75,596,6.84,6.84,-79,1
1669472743,2022-11-26 15:25,100.00,954.93,1026.74,596,6.95,6.95,-80,1
1669472803,2022-11-26 15:26,100.00,954.96,1026.76,596,6.99,6.99,-79,1
1669472863,2022-11-26 15:27,100.00,954.99,1026.79,596,7.04,7.04,-80,1
1669472923,2022-11-26 15:28,100.00,954.97,1026.77,596,7.03,7.03,-79,1
1669472983,2022-11-26 15:29,100.00,955.01,1026.82,596,7.05,7.05,-78,1
1669473043,2022-11-26 15:30,100.00,954.99,1026.80,596,7.03,7.03,-80,1
1669473103,2022-11-26 15:31,100.00,954.98,1026.79,596,7.00,7.00,-79,1
1669473163,2022-11-26 15:32,100.00,955.00,1026.80,596,7.00,7.00,-80,1
1669473223,2022-11-26 15:33,100.00,955.00,1026.80,596,7.00,7.00,-80,1
1669473283,2022-11-26 15:34,100.00,954.97,1026.78,596,7.01,7.01,-80,1
1669473343,2022-11-26 15:35,100.00,954.99,1026.79,596,6.97,6.97,-79,1
1669473403,2022-11-26 15:36,100.00,955.03,1026.84,596,6.93,6.93,-80,1
1669473463,2022-11-26 15:37,100.00,954.99,1026.80,596,6.94,6.94,-80,1
1669473523,2022-11-26 15:38,100.00,955.02,1026.83,596,6.97,6.97,-79,1
1669473583,2022-11-26 15:39,100.00,955.01,1026.81,596,6.92,6.92,-80,1
1669473643,2022-11-26 15:40,100.00,955.02,1026.83,596,6.86,6.86,-80,1
1669473703,2022-11-26 15:41,100.00,955.02,1026.83,596,6.88,6.88,-80,1
1669473763,2022-11-26 15:42,100.00,955.03,1026.84,596,6.84,6.84,-80,1
1669473823,2022-11-26 15:43,100.00,955.09,1026.90,596,6.81,6.81,-80,1
1669473883,2022-11-26 15:44,100.00,955.04,1026.85,596,6.78,6.78,-81,1
1669473943,2022-11-26 15:45,100.00,955.03,1026.84,596,6.84,6.84,-80,1
1669474003,2022-11-26 15:46,100.00,955.04,1026.85,596,6.85,6.85,-80,1
1669474064,2022-11-26 15:47,100.00,955.04,1026.84,596,6.82,6.82,-79,1
1669474124,2022-11-26 15:48,100.00,955.05,1026.85,596,6.83,6.83,-79,1
1669474184,2022-11-26 15:49,100.00,955.07,1026.88,596,6.77,6.77,-81,1
1669474244,2022-11-26 15:50,100.00,955.09,1026.89,596,6.75,6.75,-80,1
1669474304,2022-11-26 15:51,100.00,955.02,1026.82,596,6.75,6.75,-80,1
1669474364,2022-11-26 15:52,100.00,955.11,1026.92,596,6.73,6.73,-80,1
1669474424,2022-11-26 15:53,100.00,955.10,1026.90,596,6.70,6.70,-80,1
1669474484,2022-11-26 15:54,100.00,955.10,1026.91,596,6.65,6.65,-79,1
1669474544,2022-11-26 15:55,100.00,955.13,1026.93,596,6.63,6.63,-80,1
1669474604,2022-11-26 15:56,100.00,955.15,1026.95,596,6.56,6.56,-80,1
1669474664,2022-11-26 15:57,100.00,955.15,1026.95,596,6.54,6.54,-80,1
1669474724,2022-11-26 15:58,100.00,955.19,1027.00,596,6.55,6.55,-80,1
1669474784,2022-11-26 15:59,100.00,955.20,1027.00,596,6.54,6.54,-80,1
1669474844,2022-11-26 16:00,100.00,955.21,1027.02,596,6.52,6.52,-80,1
1669474904,2022-11-26 16:01,100.00,955.24,1027.04,596,6.51,6.51,-80,1
1669474964,2022-11-26 16:02,100.00,955.23,1027.04,596,6.47,6.47,-80,1
1669475024,2022-11-26 16:03,100.00,955.27,1027.08,596,6.46,6.46,-80,1
1669475084,2022-11-26 16:04,100.00,955.26,1027.07,596,6.45,6.45,-79,1
1669475144,2022-11-26 16:05,100.00,955.26,1027.06,596,6.42,6.42,-80,1
1669475204,2022-11-26 16:06,100.00,955.27,1027.08,596,6.42,6.42,-80,1
1669475264,2022-11-26 16:07,100.00,955.29,1027.10,596,6.41,6.41,-80,1
1669475324,2022-11-26 16:08,100.00,955.31,1027.11,596,6.41,6.41,-80,1
1669475384,2022-11-26 16:09,100.00,955.32,1027.12,596,6.39,6.39,-80,1
1669475444,2022-11-26 16:10,100.00,955.30,1027.10,596,6.38,6.38,-79,1
1669475504,2022-11-26 16:11,100.00,955.28,1027.09,596,6.36,6.36,-79,1
1669475565,2022-11-26 16:12,100.00,955.29,1027.10,596,6.35,6.35,-80,1
1669475625,2022-11-26 16:13,100.00,955.29,1027.10,596,6.34,6.34,-80,1
1669475685,2022-11-26 16:14,100.00,955.30,1027.10,596,6.33,6.33,-78,1
1669475745,2022-11-26 16:15,100.00,955.28,1027.09,596,6.30,6.30,-80,1
1669475805,2022-11-26 16:16,100.00,955.26,1027.07,596,6.31,6.31,-80,1
1669475865,2022-11-26 16:17,100.00,955.27,1027.07,596,6.28,6.28,-80,1
1669475925,2022-11-26 16:18,100.00,955.25,1027.06,596,6.27,6.27,-79,1
1669475985,2022-11-26 16:19,100.00,955.28,1027.08,596,6.25,6.25,-80,1
1669476045,2022-11-26 16:20,100.00,955.28,1027.08,596,6.24,6.24,-81,1
1669476105,2022-11-26 16:21,100.00,955.30,1027.11,596,6.20,6.20,-80,1
1669476165,2022-11-26 16:22,100.00,955.28,1027.08,596,6.24,6.24,-80,1
1669476225,2022-11-26 16:23,100.00,955.28,1027.09,596,6.24,6.24,-80,1
1669476285,2022-11-26 16:24,100.00,955.32,1027.12,596,6.21,6.21,-80,1
1669476345,2022-11-26 16:25,100.00,955.31,1027.12,596,6.20,6.20,-80,1
1669476405,2022-11-26 16:26,100.00,955.32,1027.12,596,6.19,6.19,-80,1
1669476465,2022-11-26 16:27,100.00,955.30,1027.11,596,6.16,6.16,-80,1
1669476525,2022-11-26 16:28,100.00,955.32,1027.13,596,6.16,6.16,-79,1
1669476585,2022-11-26 16:29,100.00,955.32,1027.12,596,6.14,6.14,-80,1
1669476645,2022-11-26 16:30,100.00,955.33,1027.14,596,6.14,6.14,-80,1
1669476705,2022-11-26 16:31,100.00,955.32,1027.12,596,6.16,6.16,-79,1
1669476765,2022-11-26 16:32,100.00,955.31,1027.12,596,6.14,6.14,-79,1
1669476825,2022-11-26 16:33,100.00,955.28,1027.09,596,6.12,6.12,-80,1
1669476885,2022-11-26 16:34,100.00,955.32,1027.13,596,6.12,6.12,-80,1
1669476945,2022-11-26 16:35,100.00,955.33,1027.14,596,6.10,6.10,-80,1
1669477005,2022-11-26 16:36,100.00,955.36,1027.16,596,6.08,6.08,-80,1
1669477066,2022-11-26 16:37,100.00,955.33,1027.14,596,6.09,6.09,-79,1
1669477126,2022-11-26 16:38,100.00,955.36,1027.17,596,6.08,6.08,-79,1
1669477186,2022-11-26 16:39,100.00,955.36,1027.17,596,6.08,6.08,-80,1
1669477246,2022-11-26 16:40,100.00,955.37,1027.17,596,6.10,6.10,-80,1
1669477306,2022-11-26 16:41,100.00,955.36,1027.17,596,6.08,6.08,-80,1
1669477366,2022-11-26 16:42,100.00,955.36,1027.17,596,6.08,6.08,-80,1
1669477426,2022-11-26 16:43,100.00,955.36,1027.17,596,6.06,6.06,-79,1
1669477486,2022-11-26 16:44,100.00,955.39,1027.20,596,6.04,6.04,-80,1
1669477546,2022-11-26 16:45,100.00,955.39,1027.20,596,6.04,6.04,-81,1
1669477606,2022-11-26 16:46,100.00,955.41,1027.22,596,6.03,6.03,-80,1
1669477666,2022-11-26 16:47,100.00,955.43,1027.24,596,6.02,6.02,-79,1
1669477726,2022-11-26 16:48,100.00,955.46,1027.27,596,5.98,5.98,-80,1
1669477786,2022-11-26 16:49,100.00,955.45,1027.26,596,5.96,5.96,-79,1
1669477846,2022-11-26 16:50,100.00,955.47,1027.28,596,5.95,5.95,-79,1
1669477906,2022-11-26 16:51,100.00,955.50,1027.30,596,5.94,5.94,-80,1
1669477966,2022-11-26 16:52,100.00,955.48,1027.29,596,5.91,5.91,-80,1
1669478026,2022-11-26 16:53,100.00,955.49,1027.30,596,5.91,5.91,-80,1
1669478086,2022-11-26 16:54,100.00,955.48,1027.29,596,5.90,5.90,-79,1
1669478146,2022-11-26 16:55,100.00,955.47,1027.28,596,5.88,5.88,-80,1
1669478206,2022-11-26 16:56,100.00,955.50,1027.30,596,5.87,5.87,-80,1
1669478266,2022-11-26 16:57,100.00,955.51,1027.31,596,5.86,5.86,-80,1
1669478326,2022-11-26 16:58,100.00,955.47,1027.28,596,5.84,5.84,-79,1
1669478386,2022-11-26 16:59,100.00,955.52,1027.32,596,5.82,5.82,-80,1
1669478446,2022-11-26 17:00,100.00,955.49,1027.29,596,5.83,5.83,-80,1
1669478506,2022-11-26 17:01,100.00,955.51,1027.31,596,5.80,5.80,-80,1
1669478566,2022-11-26 17:02,100.00,955.47,1027.27,596,5.80,5.80,-80,1
1669478626,2022-11-26 17:03,100.00,955.46,1027.27,596,5.81,5.81,-80,1
1669478687,2022-11-26 17:04,100.00,955.48,1027.29,596,5.81,5.81,-80,1
1669478747,2022-11-26 17:05,100.00,955.48,1027.29,596,5.81,5.81,-80,1
1669478807,2022-11-26 17:06,100.00,955.47,1027.28,596,5.78,5.78,-78,1
1669478867,2022-11-26 17:07,100.00,955.50,1027.31,596,5.77,5.77,-79,1
1669478927,2022-11-26 17:08,100.00,955.49,1027.30,596,5.77,5.77,-80,1
1669478987,2022-11-26 17:09,100.00,955.45,1027.26,596,5.76,5.76,-80,1
1669479047,2022-11-26 17:10,100.00,955.47,1027.28,596,5.76,5.76,-80,1
1669479107,2022-11-26 17:11,100.00,955.48,1027.29,596,5.75,5.75,-79,1
1669479167,2022-11-26 17:12,100.00,955.48,1027.29,596,5.73,5.73,-80,1
1669479227,2022-11-26 17:13,100.00,955.46,1027.26,596,5.71,5.71,-80,1
1669479287,2022-11-26 17:14,100.00,955.51,1027.31,596,5.72,5.72,-80,1
1669479347,2022-11-26 17:15,100.00,955.51,1027.31,596,5.70,5.70,-79,1
1669479407,2022-11-26 17:16,100.00,955.50,1027.31,596,5.69,5.69,-80,1
1669479467,2022-11-26 17:17,100.00,955.48,1027.29,596,5.69,5.69,-80,1
1669479527,2022-11-26 17:18,100.00,955.51,1027.31,596,5.69,5.69,-80,1
1669479587,2022-11-26 17:19,100.00,955.52,1027.33,596,5.68,5.68,-81,1
1669479647,2022-11-26 17:20,100.00,955.51,1027.32,596,5.66,5.66,-80,1
1669479707,2022-11-26 17:21,100.00,955.48,1027.29,596,5.66,5.66,-80,1
1669479767,2022-11-26 17:22,100.00,955.52,1027.32,596,5.65,5.65,-81,1
1669479827,2022-11-26 17:23,100.00,955.48,1027.29,596,5.63,5.63,-80,1
1669479887,2022-11-26 17:24,100.00,955.48,1027.29,596,5.62,5.62,-80,1
1669479947,2022-11-26 17:25,100.00,955.48,1027.29,596,5.62,5.62,-80,1
1669480007,2022-11-26 17:26,100.00,955.48,1027.29,596,5.58,5.58,-79,1
1669480067,2022-11-26 17:27,100.00,955.49,1027.30,596,5.58,5.58,-79,1
1669480127,2022-11-26 17:28,100.00,955.51,1027.32,596,5.59,5.59,-80,1
1669480187,2022-11-26 17:29,100.00,955.51,1027.32,596,5.60,5.60,-80,1
1669480248,2022-11-26 17:30,100.00,955.47,1027.28,596,5.58,5.58,-80,1
1669480308,2022-11-26 17:31,100.00,955.49,1027.29,596,5.59,5.59,-79,1
1669480368,2022-11-26 17:32,100.00,955.48,1027.29,596,5.58,5.58,-80,1
1669480428,2022-11-26 17:33,100.00,955.51,1027.31,596,5.58,5.58,-80,1
1669480488,2022-11-26 17:34,100.00,955.49,1027.29,596,5.58,5.58,-80,1
1669480548,2022-11-26 17:35,100.00,955.47,1027.27,596,5.59,5.59,-80,1
1669480608,2022-11-26 17:36,100.00,955.49,1027.30,596,5.59,5.59,-79,1
1669480668,2022-11-26 17:37,100.00,955.48,1027.28,596,5.58,5.58,-80,1
1669480728,2022-11-26 17:38,100.00,955.49,1027.29,596,5.60,5.60,-80,1
1669480788,2022-11-26 17:39,100.00,955.48,1027.29,596,5.59,5.59,-80,1
1669480848,2022-11-26 17:40,100.00,955.50,1027.30,596,5.57,5.57,-81,1
1669480908,2022-11-26 17:41,100.00,955.49,1027.29,596,5.60,5.60,-79,1
1669480968,2022-11-26 17:42,100.00,955.49,1027.30,596,5.59,5.59,-80,1
1669481028,2022-11-26 17:43,100.00,955.48,1027.29,596,5.60,5.60,-80,1
1669481088,2022-11-26 17:44,100.00,955.49,1027.30,596,5.57,5.57,-80,1
1669481148,2022-11-26 17:45,100.00,955.47,1027.28,596,5.57,5.57,-80,1
1669481208,2022-11-26 17:46,100.00,955.49,1027.29,596,5.57,5.57,-80,1
1669481268,2022-11-26 17:47,100.00,955.54,1027.34,596,5.58,5.58,-80,1
1669481328,2022-11-26 17:48,100.00,955.51,1027.32,596,5.57,5.57,-80,1
1669481388,2022-11-26 17:49,100.00,955.54,1027.34,596,5.55,5.55,-80,1
1669481448,2022-11-26 17:50,100.00,955.55,1027.36,596,5.55,5.55,-80,1
1669481508,2022-11-26 17:51,100.00,955.54,1027.35,596,5.56,5.56,-80,1
1669481568,2022-11-26 17:52,100.00,955.54,1027.35,596,5.54,5.54,-80,1
1669481628,2022-11-26 17:53,100.00,955.55,1027.36,596,5.54,5.54,-80,1
1669481688,2022-11-26 17:54,100.00,955.54,1027.35,596,5.54,5.54,-80,1
1669481748,2022-11-26 17:55,100.00,955.55,1027.35,596,5.49,5.49,-80,1
1669481808,2022-11-26 17:56,100.00,955.58,1027.38,596,5.53,5.53,-80,1
1669481869,2022-11-26 17:57,100.00,955.60,1027.41,596,5.55,5.55,-80,1
1669481929,2022-11-26 17:58,100.00,955.60,1027.41,596,5.54,5.54,-80,1
1669481989,2022-11-26 17:59,100.00,955.58,1027.39,596,5.52,5.52,-80,1
1669482049,2022-11-26 18:00,100.00,955.60,1027.41,596,5.51,5.51,-80,1
1669482109,2022-11-26 18:01,100.00,955.59,1027.40,596,5.52,5.52,-80,1
1669482169,2022-11-26 18:02,100.00,955.60,1027.40,596,5.53,5.53,-80,1
1669482229,2022-11-26 18:03,100.00,955.61,1027.41,596,5.56,5.56,-80,1
1669482289,2022-11-26 18:04,100.00,955.60,1027.41,596,5.55,5.55,-80,1
1669482349,2022-11-26 18:05,100.00,955.60,1027.41,596,5.55,5.55,-80,1
1669482409,2022-11-26 18:06,100.00,955.62,1027.43,596,5.56,5.56,-81,1
1669482469,2022-11-26 18:07,100.00,955.61,1027.42,596,5.54,5.54,-81,1
1669482529,2022-11-26 18:08,100.00,955.60,1027.41,596,5.53,5.53,-80,1
1669482589,2022-11-26 18:09,100.00,955.61,1027.41,596,5.52,5.52,-80,1
1669482649,2022-11-26 18:10,100.00,955.61,1027.42,596,5.51,5.51,-80,1
1669482709,2022-11-26 18:11,100.00,955.63,1027.44,596,5.52,5.52,-80,1
1669482769,2022-11-26 18:12,100.00,955.63,1027.44,596,5.50,5.50,-80,1
1669482829,2022-11-26 18:13,100.00,955.65,1027.45,596,5.52,5.52,-80,1
1669482889,2022-11-26 18:14,100.00,955.63,1027.44,596,5.52,5.52,-79,1
1669482949,2022-11-26 18:15,100.00,955.65,1027.46,596,5.52,5.52,-80,1
1669483009,2022-11-26 18:16,100.00,955.64,1027.45,596,5.51,5.51,-80,1
1669483069,2022-11-26 18:17,100.00,955.67,1027.48,596,5.50,5.50,-81,1
1669483129,2022-11-26 18:18,100.00,955.66,1027.47,596,5.49,5.49,-80,1
1669483189,2022-11-26 18:19,100.00,955.65,1027.46,596,5.47,5.47,-80,1
1669483249,2022-11-26 18:20,100.00,955.67,1027.48,596,5.46,5.46,-81,1
1669483309,2022-11-26 18:21,100.00,955.64,1027.45,596,5.45,5.45,-80,1
1669483369,2022-11-26 18:22,100.00,955.64,1027.45,596,5.43,5.43,-80,1
1669483430,2022-11-26 18:23,100.00,955.63,1027.44,596,5.45,5.45,-80,1
1669483490,2022-11-26 18:24,100.00,955.62,1027.43,596,5.44,5.44,-80,1
1669483550,2022-11-26 18:25,100.00,955.65,1027.46,596,5.45,5.45,-79,1
1669483610,2022-11-26 18:26,100.00,955.64,1027.45,596,5.46,5.46,-80,1
1669483670,2022-11-26 18:27,100.00,955.65,1027.45,596,5.44,5.44,-79,1
1669483730,2022-11-26 18:28,100.00,955.60,1027.41,596,5.43,5.43,-80,1
1669483790,2022-11-26 18:29,100.00,955.60,1027.40,596,5.44,5.44,-80,1
1669483850,2022-11-26 18:30,100.00,955.59,1027.40,596,5.43,5.43,-80,1
1669483910,2022-11-26 18:31,100.00,955.60,1027.41,596,5.43,5.43,-80,1
1669483970,2022-11-26 18:32,100.00,955.62,1027.43,596,5.41,5.41,-81,1
1669484030,2022-11-26 18:33,100.00,955.62,1027.42,596,5.44,5.44,-79,1
1669484090,2022-11-26 18:34,100.00,955.64,1027.44,596,5.45,5.45,-80,1
1669484150,2022-11-26 18:35,100.00,955.64,1027.45,596,5.44,5.44,-80,1
1669484210,2022-11-26 18:36,100.00,955.63,1027.44,596,5.46,5.46,-80,1
1669484270,2022-11-26 18:37,100.00,955.65,1027.46,596,5.46,5.46,-80,1
1669484330,2022-11-26 18:38,100.00,955.68,1027.49,596,5.45,5.45,-81,1
1669484390,2022-11-26 18:39,100.00,955.65,1027.46,596,5.45,5.45,-81,1
1669484450,2022-11-26 18:40,100.00,955.70,1027.51,596,5.46,5.46,-80,1
1669484510,2022-11-26 18:41,100.00,955.69,1027.50,596,5.45,5.45,-81,1
1669484570,2022-11-26 18:42,100.00,955.72,1027.53,596,5.44,5.44,-81,1
1669484630,2022-11-26 18:43,100.00,955.71,1027.51,596,5.47,5.47,-79,1
1669484690,2022-11-26 18:44,100.00,955.70,1027.51,596,5.47,5.47,-80,1
1669484750,2022-11-26 18:45,100.00,955.67,1027.47,596,5.45,5.45,-80,1
1669484810,2022-11-26 18:46,100.00,955.68,1027.49,596,5.45,5.45,-80,1
1669484870,2022-11-26 18:47,100.00,955.70,1027.51,596,5.42,5.42,-81,1
1669484930,2022-11-26 18:48,100.00,955.70,1027.51,596,5.41,5.41,-81,1
1669484990,2022-11-26 18:49,100.00,955.69,1027.49,596,5.38,5.38,-80,1
1669485051,2022-11-26 18:50,100.00,955.69,1027.50,596,5.38,5.38,-81,1
1669485111,2022-11-26 18:51,100.00,955.71,1027.52,596,5.37,5.37,-80,1
1669485171,2022-11-26 18:52,100.00,955.73,1027.53,596,5.39,5.39,-80,1
1669485231,2022-11-26 18:53,100.00,955.76,1027.56,596,5.38,5.38,-81,1
1669485291,2022-11-26 18:54,100.00,955.74,1027.54,596,5.38,5.38,-79,1
1669485351,2022-11-26 18:55,100.00,955.71,1027.52,596,5.34,5.34,-80,1
1669485411,2022-11-26 18:56,100.00,955.73,1027.54,596,5.32,5.32,-80,1
1669485471,2022-11-26 18:57,100.00,955.72,1027.52,596,5.36,5.36,-80,1
1669485531,2022-11-26 18:58,100.00,955.73,1027.54,596,5.37,5.37,-80,1
1669485591,2022-11-26 18:59,100.00,955.74,1027.55,596,5.38,5.38,-80,1
1669485651,2022-11-26 19:00,100.00,955.75,1027.55,596,5.38,5.38,-80,1
1669485711,2022-11-26 19:01,100.00,955.77,1027.58,596,5.37,5.37,-80,1
1669485771,2022-11-26 19:02,100.00,955.74,1027.55,596,5.39,5.39,-80,1
1669485831,2022-11-26 19:03,100.00,955.74,1027.55,596,5.39,5.39,-80,1
1669485891,2022-11-26 19:04,100.00,955.75,1027.55,596,5.38,5.38,-79,1
1669485951,2022-11-26 19:05,100.00,955.75,1027.56,596,5.40,5.40,-80,1
1669486011,2022-11-26 19:06,100.00,955.76,1027.57,596,5.35,5.35,-80,1
1669486071,2022-11-26 19:07,100.00,955.77,1027.57,596,5.35,5.35,-80,1
1669486131,2022-11-26 19:08,100.00,955.75,1027.56,596,5.34,5.34,-80,1
1669486191,2022-11-26 19:09,100.00,955.77,1027.57,596,5.35,5.35,-80,1
1669486251,2022-11-26 19:10,100.00,955.77,1027.57,596,5.35,5.35,-81,1
1669486311,2022-11-26 19:11,100.00,955.77,1027.58,596,5.36,5.36,-80,1
1669486371,2022-11-26 19:12,100.00,955.79,1027.60,596,5.37,5.37,-80,1
1669486431,2022-11-26 19:13,100.00,955.75,1027.56,596,5.36,5.36,-80,1
1669486491,2022-11-26 19:14,100.00,955.77,1027.58,596,5.36,5.36,-80,1
1669486551,2022-11-26 19:15,100.00,955.74,1027.55,596,5.35,5.35,-79,1
1669486612,2022-11-26 19:16,100.00,955.75,1027.56,596,5.35,5.35,-79,1
1669486672,2022-11-26 19:17,100.00,955.69,1027.50,596,5.37,5.37,-79,1
1669486732,2022-11-26 19:18,100.00,955.74,1027.55,596,5.35,5.35,-79,1
1669486792,2022-11-26 19:19,100.00,955.80,1027.61,596,5.36,5.36,-80,1
1669486852,2022-11-26 19:20,100.00,955.80,1027.61,596,5.36,5.36,-80,1
1669486912,2022-11-26 19:21,100.00,955.79,1027.59,596,5.37,5.37,-80,1
1669486972,2022-11-26 19:22,100.00,955.71,1027.52,596,5.35,5.35,-80,1
1669487032,2022-11-26 19:23,100.00,955.79,1027.60,596,5.37,5.37,-80,1
1669487092,2022-11-26 19:24,100.00,955.82,1027.63,596,5.35,5.35,-80,1
1669487152,2022-11-26 19:25,100.00,955.82,1027.62,596,5.33,5.33,-79,1
1669487212,2022-11-26 19:26,100.00,955.81,1027.62,596,5.34,5.34,-80,1
1669487272,2022-11-26 19:27,100.00,955.82,1027.63,596,5.32,5.32,-80,1
1669487332,2022-11-26 19:28,100.00,955.83,1027.64,596,5.32,5.32,-80,1
1669487392,2022-11-26 19:29,100.00,955.82,1027.63,596,5.33,5.33,-80,1
1669487452,2022-11-26 19:30,100.00,955.84,1027.64,596,5.33,5.33,-80,1
1669487512,2022-11-26 19:31,100.00,955.77,1027.57,596,5.27,5.27,-80,1
1669487572,2022-11-26 19:32,100.00,955.81,1027.62,596,5.30,5.30,-80,1
1669487632,2022-11-26 19:33,100.00,955.84,1027.64,596,5.30,5.30,-80,1
1669487692,2022-11-26 19:34,100.00,955.82,1027.63,596,5.30,5.30,-80,1
1669487752,2022-11-26 19:35,100.00,955.79,1027.60,596,5.30,5.30,-80,1
1669487812,2022-11-26 19:36,100.00,955.83,1027.64,596,5.30,5.30,-80,1
1669487872,2022-11-26 19:37,100.00,955.86,1027.66,596,5.30,5.30,-80,1
1669487932,2022-11-26 19:38,100.00,955.80,1027.61,596,5.30,5.30,-80,1
1669487992,2022-11-26 19:39,100.00,955.86,1027.66,596,5.29,5.29,-80,1
1669488052,2022-11-26 19:40,100.00,955.88,1027.69,596,5.30,5.30,-80,1
1669488112,2022-11-26 19:41,100.00,955.85,1027.66,596,5.27,5.27,-80,1
1669488172,2022-11-26 19:42,100.00,955.87,1027.68,596,5.26,5.26,-79,1
1669488233,2022-11-26 19:43,100.00,955.90,1027.70,596,5.27,5.27,-80,1
1669488293,2022-11-26 19:44,100.00,955.89,1027.70,596,5.25,5.25,-80,1
1669488353,2022-11-26 19:45,100.00,955.87,1027.68,596,5.22,5.22,-81,1
1669488413,2022-11-26 19:46,100.00,955.88,1027.68,596,5.25,5.25,-81,1
1669488473,2022-11-26 19:47,100.00,955.88,1027.69,596,5.23,5.23,-81,1
1669488533,2022-11-26 19:48,100.00,955.87,1027.68,596,5.26,5.26,-80,1
1669488593,2022-11-26 19:49,100.00,955.87,1027.67,596,5.26,5.26,-80,1
1669488653,2022-11-26 19:50,100.00,955.89,1027.70,596,5.28,5.28,-80,1
1669488713,2022-11-26 19:51,100.00,955.89,1027.69,596,5.27,5.27,-80,1
1669488773,2022-11-26 19:52,100.00,955.90,1027.71,596,5.26,5.26,-79,1
1669488833,2022-11-26 19:53,100.00,955.90,1027.71,596,5.25,5.25,-80,1
1669488893,2022-11-26 19:54,100.00,955.90,1027.71,596,5.25,5.25,-80,1
1669488953,2022-11-26 19:55,100.00,955.90,1027.71,596,5.22,5.22,-79,1
1669489013,2022-11-26 19:56,100.00,955.93,1027.73,596,5.26,5.26,-80,1
1669489073,2022-11-26 19:57,100.00,955.95,1027.76,596,5.27,5.27,-80,1
1669489133,2022-11-26 19:58,100.00,955.94,1027.75,596,5.28,5.28,-80,1
1669489193,2022-11-26 19:59,100.00,955.95,1027.76,596,5.31,5.31,-79,1
1669489253,2022-11-26 20:00,100.00,955.96,1027.77,596,5.31,5.31,-79,1
1669489313,2022-11-26 20:01,100.00,955.96,1027.76,596,5.31,5.31,-81,1
1669489373,2022-11-26 20:02,100.00,955.96,1027.76,596,5.32,5.32,-80,1
1669489433,2022-11-26 20:03,100.00,955.94,1027.74,596,5.32,5.32,-80,1
1669489493,2022-11-26 20:04,100.00,955.97,1027.78,596,5.34,5.34,-81,1
1669489553,2022-11-26 20:05,100.00,955.94,1027.75,596,5.34,5.34,-81,1
1669489613,2022-11-26 20:06,100.00,955.96,1027.77,596,5.36,5.36,-81,1
1669489673,2022-11-26 20:07,100.00,955.98,1027.79,596,5.32,5.32,-81,1
1669489733,2022-11-26 20:08,100.00,955.99,1027.79,596,5.35,5.35,-80,1
1669489794,2022-11-26 20:09,100.00,956.01,1027.82,596,5.34,5.34,-80,1
1669489854,2022-11-26 20:10,100.00,956.00,1027.81,596,5.35,5.35,-80,1
1669489914,2022-11-26 20:11,100.00,956.03,1027.84,596,5.34,5.34,-80,1
1669489974,2022-11-26 20:12,100.00,956.01,1027.82,596,5.32,5.32,-80,1
1669490034,2022-11-26 20:13,100.00,956.03,1027.84,596,5.33,5.33,-79,1
1669490094,2022-11-26 20:14,100.00,956.04,1027.85,596,5.34,5.34,-80,1
1669490154,2022-11-26 20:15,100.00,956.08,1027.88,596,5.31,5.31,-80,1
1669490214,2022-11-26 20:16,100.00,956.09,1027.89,596,5.31,5.31,-80,1
1669490274,2022-11-26 20:17,100.00,956.12,1027.92,596,5.34,5.34,-80,1
1669490334,2022-11-26 20:18,100.00,956.10,1027.91,596,5.35,5.35,-80,1
1669490394,2022-11-26 20:19,100.00,956.13,1027.93,596,5.35,5.35,-80,1
1669490454,2022-11-26 20:20,100.00,956.12,1027.93,596,5.37,5.37,-80,1
1669490514,2022-11-26 20:21,100.00,956.14,1027.95,596,5.38,5.38,-81,1
1669490574,2022-11-26 20:22,100.00,956.13,1027.94,596,5.38,5.38,-80,1
1669490634,2022-11-26 20:23,100.00,956.12,1027.93,596,5.39,5.39,-80,1
1669490694,2022-11-26 20:24,100.00,956.13,1027.94,596,5.39,5.39,-80,1
1669490754,2022-11-26 20:25,100.00,956.10,1027.91,596,5.40,5.40,-77,1
1669490814,2022-11-26 20:26,100.00,956.10,1027.91,596,5.40,5.40,-81,1
1669490874,2022-11-26 20:27,100.00,956.12,1027.92,596,5.38,5.38,-80,1
1669490934,2022-11-26 20:28,100.00,956.12,1027.93,596,5.38,5.38,-80,1
1669490994,2022-11-26 20:29,100.00,956.12,1027.93,596,5.40,5.40,-80,1
1669491054,2022-11-26 20:30,100.00,956.14,1027.95,596,5.39,5.39,-80,1
1669491114,2022-11-26 20:31,100.00,956.14,1027.95,596,5.41,5.41,-80,1
1669491174,2022-11-26 20:32,100.00,956.11,1027.92,596,5.41,5.41,-79,1
1669491234,2022-11-26 20:33,100.00,956.10,1027.91,596,5.39,5.39,-79,1
1669491295,2022-11-26 20:34,100.00,956.10,1027.90,596,5.40,5.40,-80,1
1669491355,2022-11-26 20:35,100.00,956.12,1027.92,596,5.42,5.42,-80,1
1669491415,2022-11-26 20:36,100.00,956.09,1027.89,596,5.40,5.40,-80,1
1669491475,2022-11-26 20:37,100.00,956.09,1027.90,596,5.44,5.44,-80,1
1669491535,2022-11-26 20:38,100.00,956.08,1027.89,596,5.45,5.45,-80,1
1669491595,2022-11-26 20:39,100.00,956.09,1027.89,596,5.45,5.45,-80,1
1669491655,2022-11-26 20:40,100.00,956.08,1027.88,596,5.43,5.43,-80,1
1669491715,2022-11-26 20:41,100.00,956.11,1027.92,596,5.45,5.45,-80,1
1669491775,2022-11-26 20:42,100.00,956.11,1027.92,596,5.44,5.44,-80,1
1669491835,2022-11-26 20:43,100.00,956.12,1027.93,596,5.43,5.43,-79,1
1669491895,2022-11-26 20:44,100.00,956.10,1027.91,596,5.42,5.42,-79,1
1669491955,2022-11-26 20:45,100.00,956.12,1027.93,596,5.42,5.42,-79,1
1669492015,2022-11-26 20:46,100.00,956.10,1027.91,596,5.44,5.44,-80,1
1669492075,2022-11-26 20:47,100.00,956.13,1027.94,596,5.45,5.45,-80,1
1669492135,2022-11-26 20:48,100.00,956.15,1027.96,596,5.47,5.47,-80,1
1669492195,2022-11-26 20:49,100.00,956.15,1027.95,596,5.46,5.46,-80,1
1669492255,2022-11-26 20:50,100.00,956.13,1027.94,596,5.46,5.46,-80,1
1669492379,2022-11-26 20:52,100.00,956.18,1027.99,596,5.47,5.47,-80,1
1669492439,2022-11-26 20:53,100.00,956.21,1028.02,596,5.48,5.48,-80,1
1669492499,2022-11-26 20:54,100.00,956.23,1028.04,596,5.48,5.48,-80,1
1669492559,2022-11-26 20:55,100.00,956.27,1028.08,596,5.50,5.50,-80,1
1669492619,2022-11-26 20:56,100.00,956.27,1028.07,596,5.51,5.51,-80,1
1669492679,2022-11-26 20:57,100.00,956.25,1028.06,596,5.51,5.51,-80,1
1669492739,2022-11-26 20:58,100.00,956.29,1028.09,596,5.54,5.54,-79,1
1669492799,2022-11-26 20:59,100.00,956.29,1028.10,596,5.55,5.55,-80,1
1669492859,2022-11-26 21:00,100.00,956.29,1028.10,596,5.55,5.55,-80,1
1669492919,2022-11-26 21:01,100.00,956.28,1028.09,596,5.56,5.56,-79,1
1669492979,2022-11-26 21:02,100.00,956.26,1028.06,596,5.57,5.57,-80,1
1669493039,2022-11-26 21:03,100.00,956.26,1028.07,596,5.58,5.58,-80,1
1669493162,2022-11-26 21:06,100.00,956.26,1028.07,596,5.58,5.58,-80,1
1669493222,2022-11-26 21:07,100.00,956.24,1028.05,596,5.58,5.58,-80,1
1669493282,2022-11-26 21:08,100.00,956.16,1027.97,596,5.56,5.56,-78,1
1669493342,2022-11-26 21:09,100.00,956.22,1028.02,596,5.57,5.57,-79,1
1669493402,2022-11-26 21:10,100.00,956.24,1028.05,596,5.58,5.58,-80,1
1669493462,2022-11-26 21:11,100.00,956.27,1028.07,596,5.57,5.57,-81,1
1669493522,2022-11-26 21:12,100.00,956.27,1028.08,596,5.57,5.57,-80,1
1669493582,2022-11-26 21:13,100.00,956.28,1028.09,596,5.58,5.58,-80,1
1669493642,2022-11-26 21:14,100.00,956.31,1028.12,596,5.57,5.57,-81,1
1669493702,2022-11-26 21:15,100.00,956.29,1028.10,596,5.54,5.54,-80,1
1669493762,2022-11-26 21:16,100.00,956.26,1028.07,596,5.49,5.49,-80,1
1669493823,2022-11-26 21:17,100.00,956.27,1028.08,596,5.48,5.48,-80,1
1669493883,2022-11-26 21:18,100.00,956.27,1028.07,596,5.47,5.47,-80,1
1669493943,2022-11-26 21:19,100.00,956.25,1028.06,596,5.49,5.49,-79,1
1669494003,2022-11-26 21:20,100.00,956.26,1028.07,596,5.49,5.49,-79,1
1669494063,2022-11-26 21:21,100.00,956.25,1028.06,596,5.48,5.48,-80,1
1669494123,2022-11-26 21:22,100.00,956.23,1028.04,596,5.49,5.49,-80,1
1669494183,2022-11-26 21:23,100.00,956.23,1028.04,596,5.50,5.50,-80,1
1669494243,2022-11-26 21:24,100.00,956.21,1028.01,596,5.50,5.50,-80,1
1669494303,2022-11-26 21:25,100.00,956.23,1028.04,596,5.50,5.50,-80,1
1669494363,2022-11-26 21:26,100.00,956.23,1028.03,596,5.52,5.52,-80,1
1669494423,2022-11-26 21:27,100.00,956.23,1028.04,596,5.52,5.52,-77,1
1669494483,2022-11-26 21:28,100.00,956.22,1028.03,596,5.52,5.52,-81,1
1669494543,2022-11-26 21:29,100.00,956.23,1028.04,596,5.54,5.54,-80,1
1669494603,2022-11-26 21:30,100.00,956.24,1028.05,596,5.56,5.56,-81,1
1669494663,2022-11-26 21:31,100.00,956.23,1028.04,596,5.56,5.56,-80,1
1669494723,2022-11-26 21:32,100.00,956.25,1028.06,596,5.60,5.60,-80,1
1669494783,2022-11-26 21:33,100.00,956.24,1028.05,596,5.61,5.61,-80,1
1669494843,2022-11-26 21:34,100.00,956.27,1028.08,596,5.64,5.64,-80,1
1669494904,2022-11-26 21:35,100.00,956.28,1028.09,596,5.60,5.60,-79,1
1669494964,2022-11-26 21:36,100.00,956.27,1028.08,596,5.60,5.60,-80,1
1669495024,2022-11-26 21:37,100.00,956.29,1028.10,596,5.64,5.64,-80,1
1669495084,2022-11-26 21:38,100.00,956.30,1028.11,596,5.63,5.63,-80,1
1669495144,2022-11-26 21:39,100.00,956.31,1028.12,596,5.63,5.63,-80,1
1669495204,2022-11-26 21:40,100.00,956.30,1028.11,596,5.62,5.62,-79,1
1669495264,2022-11-26 21:41,100.00,956.37,1028.18,596,5.62,5.62,-80,1
1669495324,2022-11-26 21:42,100.00,956.36,1028.17,596,5.65,5.65,-80,1
1669495384,2022-11-26 21:43,100.00,956.39,1028.20,596,5.62,5.62,-79,1
1669495444,2022-11-26 21:44,100.00,956.44,1028.24,596,5.63,5.63,-80,1
1669495504,2022-11-26 21:45,100.00,956.39,1028.20,596,5.63,5.63,-79,1
1669495564,2022-11-26 21:46,100.00,956.42,1028.22,596,5.62,5.62,-79,1
1669495624,2022-11-26 21:47,100.00,956.42,1028.22,596,5.63,5.63,-80,1
1669495684,2022-11-26 21:48,100.00,956.44,1028.25,596,5.64,5.64,-80,1
1669495744,2022-11-26 21:49,100.00,956.44,1028.25,596,5.63,5.63,-80,1
1669495804,2022-11-26 21:50,100.00,956.45,1028.25,596,5.63,5.63,-79,1
1669495864,2022-11-26 21:51,100.00,956.47,1028.28,596,5.65,5.65,-80,1
1669495924,2022-11-26 21:52,100.00,956.43,1028.23,596,5.65,5.65,-80,1
1669495984,2022-11-26 21:53,100.00,956.45,1028.26,596,5.66,5.66,-80,1
1669496044,2022-11-26 21:54,100.00,956.43,1028.24,596,5.68,5.68,-80,1
1669496104,2022-11-26 21:55,100.00,956.44,1028.25,596,5.70,5.70,-80,1
1669496164,2022-11-26 21:56,100.00,956.46,1028.26,596,5.68,5.68,-80,1
1669496224,2022-11-26 21:57,100.00,956.46,1028.27,596,5.68,5.68,-80,1
1669496284,2022-11-26 21:58,100.00,956.41,1028.21,596,5.68,5.68,-80,1
1669496344,2022-11-26 21:59,100.00,956.43,1028.23,596,5.67,5.67,-80,1
1669496404,2022-11-26 22:00,100.00,956.44,1028.25,596,5.65,5.65,-80,1
1669496465,2022-11-26 22:01,100.00,956.43,1028.24,596,5.62,5.62,-80,1
1669496525,2022-11-26 22:02,100.00,956.42,1028.23,596,5.62,5.62,-80,1
1669496585,2022-11-26 22:03,100.00,956.43,1028.24,596,5.62,5.62,-80,1
1669496645,2022-11-26 22:04,100.00,956.42,1028.22,596,5.61,5.61,-80,1
1669496705,2022-11-26 22:05,100.00,956.43,1028.23,596,5.62,5.62,-80,1
1669496765,2022-11-26 22:06,100.00,956.41,1028.22,596,5.62,5.62,-80,1
1669496825,2022-11-26 22:07,100.00,956.39,1028.20,596,5.62,5.62,-81,1
1669496885,2022-11-26 22:08,100.00,956.43,1028.24,596,5.62,5.62,-80,1
1669496945,2022-11-26 22:09,100.00,956.39,1028.20,596,5.64,5.64,-80,1
1669497005,2022-11-26 22:10,100.00,956.44,1028.25,596,5.63,5.63,-79,1
1669497065,2022-11-26 22:11,100.00,956.42,1028.23,596,5.60,5.60,-80,1
1669497125,2022-11-26 22:12,100.00,956.40,1028.21,596,5.60,5.60,-80,1
1669497185,2022-11-26 22:13,100.00,956.41,1028.22,596,5.60,5.60,-79,1
1669497245,2022-11-26 22:14,100.00,956.45,1028.25,596,5.59,5.59,-80,1
1669497305,2022-11-26 22:15,100.00,956.44,1028.25,596,5.56,5.56,-80,1
1669497365,2022-11-26 22:16,100.00,956.46,1028.26,596,5.56,5.56,-81,1
1669497425,2022-11-26 22:17,100.00,956.44,1028.24,596,5.51,5.51,-80,1
1669497485,2022-11-26 22:18,100.00,956.44,1028.24,596,5.52,5.52,-80,1
1669497545,2022-11-26 22:19,100.00,956.42,1028.22,596,5.51,5.51,-80,1
1669497605,2022-11-26 22:20,100.00,956.43,1028.24,596,5.49,5.49,-80,1
1669497665,2022-11-26 22:21,100.00,956.43,1028.24,596,5.46,5.46,-80,1
1669497725,2022-11-26 22:22,100.00,956.44,1028.25,596,5.46,5.46,-80,1
1669497785,2022-11-26 22:23,100.00,956.49,1028.30,596,5.42,5.42,-80,1
1669497845,2022-11-26 22:24,100.00,956.53,1028.33,596,5.37,5.37,-80,1
1669497906,2022-11-26 22:25,100.00,956.59,1028.39,596,5.32,5.32,-80,1
1669497966,2022-11-26 22:26,100.00,956.66,1028.47,596,5.19,5.19,-80,1
1669498026,2022-11-26 22:27,100.00,956.61,1028.42,596,5.11,5.11,-80,1
1669498086,2022-11-26 22:28,100.00,956.63,1028.44,596,5.10,5.10,-81,1
1669498146,2022-11-26 22:29,100.00,956.65,1028.46,596,5.09,5.09,-79,1
1669498206,2022-11-26 22:30,100.00,956.67,1028.47,596,5.04,5.04,-80,1
1669498266,2022-11-26 22:31,100.00,956.66,1028.47,596,5.10,5.10,-80,1
1669498326,2022-11-26 22:32,100.00,956.68,1028.49,596,5.10,5.10,-79,1
1669498386,2022-11-26 22:33,100.00,956.68,1028.49,596,4.99,4.99,-80,1
1669498446,2022-11-26 22:34,100.00,956.65,1028.46,596,4.97,4.97,-80,1
1669498506,2022-11-26 22:35,100.00,956.72,1028.53,596,4.95,4.95,-80,1
1669498566,2022-11-26 22:36,100.00,956.74,1028.55,596,4.93,4.93,-80,1
1669498626,2022-11-26 22:37,100.00,956.77,1028.58,596,4.88,4.88,-79,1
1669498686,2022-11-26 22:38,100.00,956.72,1028.53,596,4.82,4.82,-80,1
1669498746,2022-11-26 22:39,100.00,956.71,1028.51,596,4.86,4.86,-80,1
1669498806,2022-11-26 22:40,100.00,956.78,1028.59,596,4.89,4.89,-80,1
1669498866,2022-11-26 22:41,100.00,956.77,1028.58,596,4.80,4.80,-80,1
1669498926,2022-11-26 22:42,100.00,956.83,1028.64,596,4.61,4.61,-79,1
1669498986,2022-11-26 22:43,100.00,956.82,1028.63,596,4.68,4.68,-80,1
1669499046,2022-11-26 22:44,100.00,956.79,1028.60,596,4.61,4.61,-81,1
1669499106,2022-11-26 22:45,100.00,956.79,1028.60,596,4.52,4.52,-80,1
1669499166,2022-11-26 22:46,100.00,956.82,1028.62,596,4.52,4.52,-79,1
1669499226,2022-11-26 22:47,100.00,956.77,1028.58,596,4.57,4.57,-81,1
1669499286,2022-11-26 22:48,100.00,956.80,1028.61,596,4.48,4.48,-81,1
1669499346,2022-11-26 22:49,100.00,956.82,1028.63,596,4.49,4.49,-80,1
1669499407,2022-11-26 22:50,100.00,956.77,1028.58,596,4.37,4.37,-80,1
1669499467,2022-11-26 22:51,100.00,956.78,1028.59,596,4.36,4.36,-80,1
1669499527,2022-11-26 22:52,100.00,956.84,1028.65,596,4.31,4.31,-80,1
1669499587,2022-11-26 22:53,100.00,956.76,1028.57,596,4.41,4.41,-80,1
1669499647,2022-11-26 22:54,100.00,956.79,1028.60,596,4.42,4.42,-80,1
1669499707,2022-11-26 22:55,100.00,956.79,1028.60,596,4.39,4.39,-80,1
1669499767,2022-11-26 22:56,100.00,956.76,1028.56,596,4.38,4.38,-80,1
1669499827,2022-11-26 22:57,100.00,956.75,1028.56,596,4.36,4.36,-80,1
1669499887,2022-11-26 22:58,100.00,956.75,1028.56,596,4.31,4.31,-79,1
1669499947,2022-11-26 22:59,100.00,956.77,1028.58,596,4.30,4.30,-80,1
1669500007,2022-11-26 23:00,100.00,956.74,1028.55,596,4.30,4.30,-80,1
1669500067,2022-11-26 23:01,100.00,956.76,1028.57,596,4.23,4.23,-79,1
1669500127,2022-11-26 23:02,100.00,956.74,1028.54,596,4.26,4.26,-80,1
1669500187,2022-11-26 23:03,100.00,956.75,1028.56,596,4.17,4.17,-80,1
1669500247,2022-11-26 23:04,100.00,956.78,1028.59,596,4.21,4.21,-81,1
1669500308,2022-11-26 23:05,100.00,956.74,1028.55,596,4.15,4.15,-80,1
1669500368,2022-11-26 23:06,100.00,956.76,1028.57,596,4.12,4.12,-80,1
1669500429,2022-11-26 23:07,100.00,956.71,1028.52,596,4.15,4.15,-80,1
1669500489,2022-11-26 23:08,100.00,956.80,1028.60,596,4.12,4.12,-80,1
1669500549,2022-11-26 23:09,100.00,956.79,1028.60,596,4.09,4.09,-80,1
1669500609,2022-11-26 23:10,100.00,956.82,1028.63,596,4.05,4.05,-80,1
1669500669,2022-11-26 23:11,100.00,956.73,1028.54,596,4.13,4.13,-79,1
1669500729,2022-11-26 23:12,100.00,956.72,1028.53,596,4.03,4.03,-80,1
1669500789,2022-11-26 23:13,100.00,956.70,1028.50,596,4.01,4.01,-80,1
1669500849,2022-11-26 23:14,100.00,956.74,1028.55,596,4.07,4.07,-80,1
1669500909,2022-11-26 23:15,100.00,956.78,1028.59,596,4.01,4.01,-80,1
1669500969,2022-11-26 23:16,100.00,956.82,1028.63,596,3.97,3.97,-79,1
1669501029,2022-11-26 23:17,100.00,956.75,1028.56,596,3.98,3.98,-80,1
1669501089,2022-11-26 23:18,100.00,956.80,1028.61,596,3.97,3.97,-80,1
1669501149,2022-11-26 23:19,100.00,956.79,1028.60,596,4.05,4.05,-80,1
1669501209,2022-11-26 23:20,100.00,956.80,1028.60,596,3.97,3.97,-80,1
1669501269,2022-11-26 23:21,100.00,956.85,1028.66,596,3.98,3.98,-81,1
1669501329,2022-11-26 23:22,100.00,956.85,1028.66,596,3.97,3.97,-80,1
1669501389,2022-11-26 23:23,100.00,956.94,1028.75,596,3.84,3.84,-79,1
1669501449,2022-11-26 23:24,100.00,956.92,1028.73,596,3.94,3.94,-80,1
1669501509,2022-11-26 23:25,100.00,956.91,1028.71,596,3.91,3.91,-80,1
1669501569,2022-11-26 23:26,100.00,956.89,1028.69,596,3.91,3.91,-80,1
1669501630,2022-11-26 23:27,100.00,956.88,1028.69,596,3.92,3.92,-80,1
1669501690,2022-11-26 23:28,100.00,956.85,1028.66,596,3.91,3.91,-80,1
1669501750,2022-11-26 23:29,100.00,956.86,1028.67,596,3.88,3.88,-80,1
1669501810,2022-11-26 23:30,100.00,956.85,1028.66,596,3.92,3.92,-81,1
1669501870,2022-11-26 23:31,100.00,956.87,1028.67,596,3.93,3.93,-80,1
1669501930,2022-11-26 23:32,100.00,956.89,1028.70,596,3.89,3.89,-80,1
1669501990,2022-11-26 23:33,100.00,956.86,1028.67,596,3.87,3.87,-80,1
1669502050,2022-11-26 23:34,100.00,956.88,1028.69,596,3.89,3.89,-80,1
1669502110,2022-11-26 23:35,100.00,956.93,1028.74,596,3.91,3.91,-80,1
1669502170,2022-11-26 23:36,100.00,956.90,1028.71,596,3.84,3.84,-80,1
1669502230,2022-11-26 23:37,100.00,956.92,1028.73,596,3.86,3.86,-81,1
1669502290,2022-11-26 23:38,100.00,956.93,1028.74,596,3.86,3.86,-81,1
1669502350,2022-11-26 23:39,100.00,956.93,1028.74,596,3.88,3.88,-80,1
1669502410,2022-11-26 23:40,100.00,956.93,1028.73,596,3.91,3.91,-80,1
1669502470,2022-11-26 23:41,100.00,956.92,1028.73,596,3.85,3.85,-80,1
1669502530,2022-11-26 23:42,100.00,956.94,1028.75,596,3.93,3.93,-80,1
1669502590,2022-11-26 23:43,100.00,956.91,1028.72,596,3.94,3.94,-80,1
1669502650,2022-11-26 23:44,100.00,956.89,1028.69,596,3.91,3.91,-79,1
1669502710,2022-11-26 23:45,100.00,956.87,1028.68,596,3.95,3.95,-80,1
1669502770,2022-11-26 23:46,100.00,956.90,1028.70,596,3.92,3.92,-79,1
1669502830,2022-11-26 23:47,100.00,956.94,1028.75,596,3.90,3.90,-80,1
1669502890,2022-11-26 23:48,100.00,956.94,1028.74,596,3.87,3.87,-80,1
1669502950,2022-11-26 23:49,100.00,956.94,1028.75,596,3.94,3.94,-80,1
1669503010,2022-11-26 23:50,100.00,956.95,1028.76,596,3.95,3.95,-80,1
1669503070,2022-11-26 23:51,100.00,956.91,1028.72,596,3.97,3.97,-79,1
1669503130,2022-11-26 23:52,100.00,956.95,1028.75,596,4.01,4.01,-80,1
1669503191,2022-11-26 23:53,100.00,956.92,1028.72,596,3.99,3.99,-80,1
1669503251,2022-11-26 23:54,100.00,956.96,1028.77,596,4.01,4.01,-79,1
1669503311,2022-11-26 23:55,100.00,956.98,1028.79,596,4.01,4.01,-80,1
1669503371,2022-11-26 23:56,100.00,956.98,1028.79,596,3.93,3.93,-80,1
1669503431,2022-11-26 23:57,100.00,956.97,1028.78,596,3.95,3.95,-80,1
1669503491,2022-11-26 23:58,100.00,956.95,1028.76,596,4.01,4.01,-80,1
1669503551,2022-11-26 23:59,100.00,956.94,1028.75,596,4.04,4.04,-79,1