1669503611,2022-11-27 00:00,100.00,956.96,1028.77,596,4.05,4.05,-81,1
1669503671,2022-11-27 00:01,100.00,956.94,1028.75,596,4.06,4.06,-79,1
1669503731,2022-11-27 00:02,100.00,956.94,1028.74,596,4.07,4.07,-79,1
1669503791,2022-11-27 00:03,100.00,956.94,1028.75,596,4.07,4.07,-80,1
1669503851,2022-11-27 00:04,100.00,956.90,1028.71,596,4.03,4.03,-79,1
1669503911,2022-11-27 00:05,100.00,956.91,1028.71,596,4.08,4.08,-80,1
1669503971,2022-11-27 00:06,100.00,956.86,1028.66,596,4.12,4.12,-80,1
1669504031,2022-11-27 00:07,100.00,956.86,1028.67,596,4.12,4.12,-80,1
1669504091,2022-11-27 00:08,100.00,956.86,1028.67,596,4.16,4.16,-79,1
1669504151,2022-11-27 00:09,100.00,956.86,1028.67,596,4.18,4.18,-80,1
1669504211,2022-11-27 00:10,100.00,956.88,1028.69,596,4.19,4.19,-79,1
1669504271,2022-11-27 00:11,100.00,956.86,1028.67,596,4.19,4.19,-80,1
1669504331,2022-11-27 00:12,100.00,956.91,1028.72,596,4.24,4.24,-80,1
1669504391,2022-11-27 00:13,100.00,956.92,1028.73,596,4.25,4.25,-80,1
1669504451,2022-11-27 00:14,100.00,956.93,1028.73,596,4.26,4.26,-79,1
1669504511,2022-11-27 00:15,100.00,956.93,1028.73,596,4.26,4.26,-80,1
1669504571,2022-11-27 00:16,100.00,956.97,1028.77,596,4.27,4.27,-80,1
1669504631,2022-11-27 00:17,100.00,956.94,1028.75,596,4.29,4.29,-81,1
1669504691,2022-11-27 00:18,100.00,956.93,1028.73,596,4.29,4.29,-79,1
1669504752,2022-11-27 00:19,100.00,956.97,1028.78,596,4.31,4.31,-80,1
1669504812,2022-11-27 00:20,100.00,956.98,1028.78,596,4.32,4.32,-80,1
1669504872,2022-11-27 00:21,100.00,957.01,1028.82,596,4.30,4.30,-80,1
1669504932,2022-11-27 00:22,100.00,956.98,1028.79,596,4.28,4.28,-80,1
1669504992,2022-11-27 00:23,100.00,956.99,1028.80,596,4.31,4.31,-80,1
1669505052,2022-11-27 00:24,100.00,957.01,1028.82,596,4.32,4.32,-80,1
1669505112,2022-11-27 00:25,100.00,956.89,1028.70,596,4.26,4.26,-80,1
1669505172,2022-11-27 00:26,100.00,957.05,1028.86,596,4.29,4.29,-79,1
1669505232,2022-11-27 00:27,100.00,957.02,1028.82,596,4.28,4.28,-79,1
1669505292,2022-11-27 00:28,100.00,957.01,1028.82,596,4.29,4.29,-80,1
1669505352,2022-11-27 00:29,100.00,957.03,1028.84,596,4.29,4.29,-80,1
1669505412,2022-11-27 00:30,100.00,957.05,1028.86,596,4.29,4.29,-80,1
1669505472,2022-11-27 00:31,100.00,957.01,1028.82,596,4.29,4.29,-80,1
1669505532,2022-11-27 00:32,100.00,957.01,1028.82,596,4.24,4.24,-80,1
1669505592,2022-11-27 00:33,100.00,957.01,1028.81,596,4.26,4.26,-80,1
1669505652,2022-11-27 00:34,100.00,957.02,1028.83,596,4.30,4.30,-79,1
1669505712,2022-11-27 00:35,100.00,957.00,1028.81,596,4.29,4.29,-80,1
1669505772,2022-11-27 00:36,100.00,957.02,1028.83,596,4.27,4.27,-80,1
1669505832,2022-11-27 00:37,100.00,957.03,1028.84,596,4.28,4.28,-79,1
1669505892,2022-11-27 00:38,100.00,957.01,1028.82,596,4.24,4.24,-80,1
1669505952,2022-11-27 00:39,100.00,956.99,1028.80,596,4.26,4.26,-81,1
1669506012,2022-11-27 00:40,100.00,957.00,1028.81,596,4.29,4.29,-80,1
1669506072,2022-11-27 00:41,100.00,956.96,1028.77,596,4.27,4.27,-79,1
1669506132,2022-11-27 00:42,100.00,956.99,1028.80,596,4.29,4.29,-79,1
1669506192,2022-11-27 00:43,100.00,956.98,1028.79,596,4.31,4.31,-80,1
1669506252,2022-11-27 00:44,100.00,956.97,1028.78,596,4.32,4.32,-80,1
1669506313,2022-11-27 00:45,100.00,956.98,1028.79,596,4.33,4.33,-80,1
1669506373,2022-11-27 00:46,100.00,957.00,1028.81,596,4.31,4.31,-80,1
1669506433,2022-11-27 00:47,100.00,956.96,1028.77,596,4.25,4.25,-80,1
1669506493,2022-11-27 00:48,100.00,956.97,1028.78,596,4.30,4.30,-80,1
1669506553,2022-11-27 00:49,100.00,956.96,1028.77,596,4.30,4.30,-80,1
1669506613,2022-11-27 00:50,100.00,957.01,1028.82,596,4.24,4.24,-80,1
1669506673,2022-11-27 00:51,100.00,956.95,1028.76,596,4.19,4.19,-80,1
1669506733,2022-11-27 00:52,100.00,956.97,1028.78,596,4.26,4.26,-79,1
1669506793,2022-11-27 00:53,100.00,956.93,1028.74,596,4.27,4.27,-82,1
1669506853,2022-11-27 00:54,100.00,956.93,1028.74,596,4.29,4.29,-79,1
1669506913,2022-11-27 00:55,100.00,956.94,1028.75,596,4.32,4.32,-80,1
1669506973,2022-11-27 00:56,100.00,956.93,1028.74,596,4.32,4.32,-80,1
1669507033,2022-11-27 00:57,100.00,956.91,1028.72,596,4.27,4.27,-80,1
1669507093,2022-11-27 00:58,100.00,956.89,1028.69,596,4.28,4.28,-80,1
1669507153,2022-11-27 00:59,100.00,956.90,1028.71,596,4.32,4.32,-80,1
1669507213,2022-11-27 01:00,100.00,956.91,1028.72,596,4.31,4.31,-80,1
1669507273,2022-11-27 01:01,100.00,956.87,1028.68,596,4.31,4.31,-80,1
1669507333,2022-11-27 01:02,100.00,956.86,1028.67,596,4.32,4.32,-80,1
1669507393,2022-11-27 01:03,100.00,956.88,1028.68,596,4.32,4.32,-80,1
1669507453,2022-11-27 01:04,100.00,956.88,1028.69,596,4.28,4.28,-80,1
1669507513,2022-11-27 01:05,100.00,956.90,1028.71,596,4.37,4.37,-80,1
1669507573,2022-11-27 01:06,100.00,956.90,1028.70,596,4.39,4.39,-79,1
1669507633,2022-11-27 01:07,100.00,956.90,1028.70,596,4.35,4.35,-80,1
1669507693,2022-11-27 01:08,100.00,956.89,1028.70,596,4.36,4.36,-80,1
1669507754,2022-11-27 01:09,100.00,956.90,1028.71,596,4.37,4.37,-80,1
1669507814,2022-11-27 01:10,100.00,956.92,1028.73,596,4.39,4.39,-80,1
1669507874,2022-11-27 01:11,100.00,956.91,1028.72,596,4.33,4.33,-79,1
1669507934,2022-11-27 01:12,100.00,956.87,1028.67,596,4.37,4.37,-80,1
1669507994,2022-11-27 01:13,100.00,956.87,1028.68,596,4.38,4.38,-80,1
1669508054,2022-11-27 01:14,100.00,956.86,1028.67,596,4.37,4.37,-81,1
1669508114,2022-11-27 01:15,100.00,956.91,1028.72,596,4.35,4.35,-80,1
1669508174,2022-11-27 01:16,100.00,956.88,1028.68,596,4.30,4.30,-80,1
1669508234,2022-11-27 01:17,100.00,956.90,1028.70,596,4.34,4.34,-80,1
1669508294,2022-11-27 01:18,100.00,956.88,1028.68,596,4.36,4.36,-80,1
1669508354,2022-11-27 01:19,100.00,956.90,1028.70,596,4.36,4.36,-80,1
1669508414,2022-11-27 01:20,100.00,956.93,1028.74,596,4.32,4.32,-80,1
1669508474,2022-11-27 01:21,100.00,956.93,1028.73,596,4.33,4.33,-80,1
1669508534,2022-11-27 01:22,100.00,956.96,1028.77,596,4.33,4.33,-80,1
1669508594,2022-11-27 01:23,100.00,956.97,1028.78,596,4.37,4.37,-80,1
1669508654,2022-11-27 01:24,100.00,956.97,1028.78,596,4.31,4.31,-80,1
1669508714,2022-11-27 01:25,100.00,956.96,1028.77,596,4.33,4.33,-80,1
1669508774,2022-11-27 01:26,100.00,956.96,1028.77,596,4.29,4.29,-80,1
1669508834,2022-11-27 01:27,100.00,956.97,1028.77,596,4.33,4.33,-80,1
1669508894,2022-11-27 01:28,100.00,956.96,1028.77,596,4.33,4.33,-80,1
1669508954,2022-11-27 01:29,100.00,957.00,1028.81,596,4.28,4.28,-80,1
1669509015,2022-11-27 01:30,100.00,957.00,1028.81,596,4.22,4.22,-81,1
1669509075,2022-11-27 01:31,100.00,957.03,1028.84,596,4.23,4.23,-80,1
1669509135,2022-11-27 01:32,100.00,957.07,1028.88,596,4.15,4.15,-80,1
1669509195,2022-11-27 01:33,100.00,957.05,1028.86,596,4.19,4.19,-80,1
1669509255,2022-11-27 01:34,100.00,957.08,1028.89,596,4.22,4.22,-80,1
1669509316,2022-11-27 01:35,100.00,957.08,1028.89,596,4.13,4.13,-80,1
1669509376,2022-11-27 01:36,100.00,957.06,1028.87,596,4.01,4.01,-80,1
1669509436,2022-11-27 01:37,100.00,957.06,1028.87,596,4.10,4.10,-80,1
1669509496,2022-11-27 01:38,100.00,957.09,1028.90,596,4.08,4.08,-80,1
1669509556,2022-11-27 01:39,100.00,957.04,1028.85,596,4.10,4.10,-80,1
1669509616,2022-11-27 01:40,100.00,957.05,1028.85,596,4.12,4.12,-80,1
1669509676,2022-11-27 01:41,100.00,957.07,1028.87,596,4.05,4.05,-79,1
1669509736,2022-11-27 01:42,100.00,957.06,1028.87,596,4.10,4.10,-80,1
1669509796,2022-11-27 01:43,100.00,957.07,1028.87,596,4.03,4.03,-80,1
1669509856,2022-11-27 01:44,100.00,957.04,1028.85,596,4.10,4.10,-80,1
1669509916,2022-11-27 01:45,100.00,957.04,1028.85,596,4.14,4.14,-79,1
1669509976,2022-11-27 01:46,100.00,956.99,1028.79,596,4.12,4.12,-79,1
1669510036,2022-11-27 01:47,100.00,957.06,1028.87,596,4.10,4.10,-81,1
1669510096,2022-11-27 01:48,100.00,957.11,1028.92,596,4.02,4.02,-80,1
1669510156,2022-11-27 01:49,100.00,957.08,1028.89,596,4.03,4.03,-80,1
1669510216,2022-11-27 01:50,100.00,957.05,1028.86,596,4.03,4.03,-79,1
1669510276,2022-11-27 01:51,100.00,957.06,1028.87,596,4.05,4.05,-80,1
1669510336,2022-11-27 01:52,100.00,957.08,1028.89,596,4.04,4.04,-80,1
1669510396,2022-11-27 01:53,100.00,957.04,1028.85,596,4.05,4.05,-80,1
1669510456,2022-11-27 01:54,100.00,957.01,1028.82,596,4.02,4.02,-80,1
1669510517,2022-11-27 01:55,100.00,957.08,1028.89,596,4.04,4.04,-81,1
1669510577,2022-11-27 01:56,100.00,957.10,1028.91,596,4.03,4.03,-80,1
1669510637,2022-11-27 01:57,100.00,957.10,1028.90,596,4.01,4.01,-80,1
1669510697,2022-11-27 01:58,100.00,957.14,1028.94,596,4.05,4.05,-78,1
1669510757,2022-11-27 01:59,100.00,957.10,1028.91,596,4.02,4.02,-80,1
1669510817,2022-11-27 02:00,100.00,957.06,1028.87,596,4.02,4.02,-80,1
1669510877,2022-11-27 02:01,100.00,957.06,1028.86,596,4.05,4.05,-80,1
1669510937,2022-11-27 02:02,100.00,957.10,1028.91,596,4.09,4.09,-78,1
1669510997,2022-11-27 02:03,100.00,957.10,1028.91,596,4.03,4.03,-80,1
1669511057,2022-11-27 02:04,100.00,957.11,1028.92,596,3.99,3.99,-80,1
1669511117,2022-11-27 02:05,100.00,957.10,1028.91,596,3.96,3.96,-80,1
1669511177,2022-11-27 02:06,100.00,957.09,1028.90,596,4.01,4.01,-81,1
1669511237,2022-11-27 02:07,100.00,957.07,1028.88,596,3.99,3.99,-79,1
1669511297,2022-11-27 02:08,100.00,957.08,1028.89,596,3.96,3.96,-80,1
1669511357,2022-11-27 02:09,100.00,957.06,1028.87,596,4.02,4.02,-80,1
1669511417,2022-11-27 02:10,100.00,957.09,1028.90,596,4.02,4.02,-80,1
1669511477,2022-11-27 02:11,100.00,957.09,1028.90,596,4.06,4.06,-80,1
1669511537,2022-11-27 02:12,100.00,957.14,1028.94,596,4.03,4.03,-80,1
1669511597,2022-11-27 02:13,100.00,957.09,1028.90,596,4.01,4.01,-79,1
1669511657,2022-11-27 02:14,100.00,957.11,1028.92,596,4.07,4.07,-80,1
1669511717,2022-11-27 02:15,100.00,957.11,1028.91,596,4.06,4.06,-80,1
1669511777,2022-11-27 02:16,100.00,957.14,1028.95,596,4.06,4.06,-79,1
1669511837,2022-11-27 02:17,100.00,957.17,1028.97,596,4.08,4.08,-81,1
1669511897,2022-11-27 02:18,100.00,957.15,1028.96,596,4.09,4.09,-80,1
1669511957,2022-11-27 02:19,100.00,957.13,1028.94,596,4.12,4.12,-80,1
1669512017,2022-11-27 02:20,100.00,957.13,1028.94,596,4.14,4.14,-80,1
1669512077,2022-11-27 02:21,100.00,957.13,1028.94,596,4.15,4.15,-80,1
1669512138,2022-11-27 02:22,100.00,957.14,1028.95,596,4.18,4.18,-80,1
1669512198,2022-11-27 02:23,100.00,957.15,1028.96,596,4.19,4.19,-79,1
1669512258,2022-11-27 02:24,100.00,957.12,1028.93,596,4.21,4.21,-79,1
1669512318,2022-11-27 02:25,100.00,957.17,1028.97,596,4.20,4.20,-80,1
1669512378,2022-11-27 02:26,100.00,957.16,1028.97,596,4.19,4.19,-80,1
1669512438,2022-11-27 02:27,100.00,957.11,1028.91,596,4.15,4.15,-80,1
1669512498,2022-11-27 02:28,100.00,957.12,1028.93,596,4.24,4.24,-80,1
1669512558,2022-11-27 02:29,100.00,957.09,1028.89,596,4.23,4.23,-80,1
1669512618,2022-11-27 02:30,100.00,957.09,1028.90,596,4.19,4.19,-80,1
1669512678,2022-11-27 02:31,100.00,957.07,1028.87,596,4.23,4.23,-80,1
1669512738,2022-11-27 02:32,100.00,957.11,1028.92,596,4.25,4.25,-80,1
1669512798,2022-11-27 02:33,100.00,957.12,1028.92,596,4.19,4.19,-79,1
1669512858,2022-11-27 02:34,100.00,957.08,1028.89,596,4.20,4.20,-80,1
1669512918,2022-11-27 02:35,100.00,957.15,1028.95,596,4.20,4.20,-80,1
1669512978,2022-11-27 02:36,100.00,957.11,1028.92,596,4.23,4.23,-79,1
1669513038,2022-11-27 02:37,100.00,957.15,1028.95,596,4.24,4.24,-79,1
1669513098,2022-11-27 02:38,100.00,957.12,1028.93,596,4.27,4.27,-80,1
1669513158,2022-11-27 02:39,100.00,957.12,1028.93,596,4.28,4.28,-80,1
1669513218,2022-11-27 02:40,100.00,957.13,1028.94,596,4.29,4.29,-79,1
1669513278,2022-11-27 02:41,100.00,957.18,1028.99,596,4.24,4.24,-80,1
1669513338,2022-11-27 02:42,100.00,957.10,1028.91,596,4.31,4.31,-80,1
1669513398,2022-11-27 02:43,100.00,957.10,1028.91,596,4.30,4.30,-80,1
1669513459,2022-11-27 02:44,100.00,957.13,1028.93,596,4.31,4.31,-80,1
1669513519,2022-11-27 02:45,100.00,957.07,1028.88,596,4.29,4.29,-80,1
1669513579,2022-11-27 02:46,100.00,957.05,1028.86,596,4.31,4.31,-80,1
1669513639,2022-11-27 02:47,100.00,957.04,1028.85,596,4.30,4.30,-80,1
1669513699,2022-11-27 02:48,100.00,957.04,1028.84,596,4.23,4.23,-80,1
1669513759,2022-11-27 02:49,100.00,957.01,1028.82,596,4.27,4.27,-79,1
1669513819,2022-11-27 02:50,100.00,957.03,1028.84,596,4.24,4.24,-79,1
1669513879,2022-11-27 02:51,100.00,957.04,1028.84,596,4.22,4.22,-79,1
1669513939,2022-11-27 02:52,100.00,957.04,1028.85,596,4.22,4.22,-80,1
1669513999,2022-11-27 02:53,100.00,957.03,1028.83,596,4.20,4.20,-80,1
1669514059,2022-11-27 02:54,100.00,957.01,1028.82,596,4.18,4.18,-80,1
1669514119,2022-11-27 02:55,100.00,957.03,1028.84,596,4.18,4.18,-79,1
1669514179,2022-11-27 02:56,100.00,957.07,1028.87,596,4.21,4.21,-79,1
1669514239,2022-11-27 02:57,100.00,957.05,1028.86,596,4.17,4.17,-80,1
1669514299,2022-11-27 02:58,100.00,957.11,1028.92,596,4.17,4.17,-81,1
1669514359,2022-11-27 02:59,100.00,957.09,1028.89,596,4.16,4.16,-80,1
1669514419,2022-11-27 03:00,100.00,957.09,1028.90,596,4.15,4.15,-79,1
1669514479,2022-11-27 03:01,100.00,957.07,1028.88,596,4.17,4.17,-80,1
1669514539,2022-11-27 03:02,100.00,957.01,1028.82,596,4.15,4.15,-80,1
1669514599,2022-11-27 03:03,100.00,957.00,1028.81,596,4.18,4.18,-79,1
1669514659,2022-11-27 03:04,100.00,957.03,1028.84,596,4.16,4.16,-80,1
1669514720,2022-11-27 03:05,100.00,957.04,1028.84,596,4.14,4.14,-80,1
1669514780,2022-11-27 03:06,100.00,957.01,1028.81,596,4.19,4.19,-79,1
1669514840,2022-11-27 03:07,100.00,957.07,1028.88,596,4.11,4.11,-80,1
1669514900,2022-11-27 03:08,100.00,957.04,1028.84,596,4.15,4.15,-80,1
1669514960,2022-11-27 03:09,100.00,957.07,1028.88,596,4.14,4.14,-80,1
1669515020,2022-11-27 03:10,100.00,957.12,1028.93,596,4.04,4.04,-80,1
1669515080,2022-11-27 03:11,100.00,957.12,1028.93,596,3.99,3.99,-80,1
1669515140,2022-11-27 03:12,100.00,957.11,1028.92,596,4.00,4.00,-80,1
1669515200,2022-11-27 03:13,100.00,957.09,1028.89,596,3.93,3.93,-80,1
1669515260,2022-11-27 03:14,100.00,957.09,1028.90,596,3.94,3.94,-80,1
1669515320,2022-11-27 03:15,100.00,957.10,1028.91,596,3.94,3.94,-80,1
1669515380,2022-11-27 03:16,100.00,957.12,1028.93,596,3.92,3.92,-80,1
1669515440,2022-11-27 03:17,100.00,957.11,1028.92,596,3.96,3.96,-80,1
1669515500,2022-11-27 03:18,100.00,957.15,1028.96,596,3.84,3.84,-80,1
1669515560,2022-11-27 03:19,100.00,957.15,1028.96,596,3.89,3.89,-80,1
1669515620,2022-11-27 03:20,100.00,957.15,1028.95,596,3.88,3.88,-80,1
1669515680,2022-11-27 03:21,100.00,957.17,1028.98,596,3.80,3.80,-80,1
1669515740,2022-11-27 03:22,100.00,957.16,1028.97,596,3.81,3.81,-80,1
1669515800,2022-11-27 03:23,100.00,957.15,1028.96,596,3.83,3.83,-80,1
1669515860,2022-11-27 03:24,100.00,957.18,1028.98,596,3.79,3.79,-79,1
1669515920,2022-11-27 03:25,100.00,957.20,1029.00,596,3.76,3.76,-80,1
1669515980,2022-11-27 03:26,100.00,957.18,1028.98,596,3.68,3.68,-80,1
1669516040,2022-11-27 03:27,100.00,957.14,1028.94,596,3.71,3.71,-80,1
1669516100,2022-11-27 03:28,100.00,957.15,1028.95,596,3.74,3.74,-80,1
1669516160,2022-11-27 03:29,100.00,957.15,1028.96,596,3.69,3.69,-80,1
1669516220,2022-11-27 03:30,100.00,957.15,1028.95,596,3.71,3.71,-79,1
1669516280,2022-11-27 03:31,100.00,957.22,1029.03,596,3.73,3.73,-80,1
1669516341,2022-11-27 03:32,100.00,957.17,1028.98,596,3.65,3.65,-80,1
1669516401,2022-11-27 03:33,100.00,957.13,1028.94,596,3.71,3.71,-80,1
1669516461,2022-11-27 03:34,100.00,957.13,1028.94,596,3.74,3.74,-80,1
1669516521,2022-11-27 03:35,100.00,957.13,1028.94,596,3.71,3.71,-80,1
1669516581,2022-11-27 03:36,100.00,957.14,1028.94,596,3.74,3.74,-80,1
1669516641,2022-11-27 03:37,100.00,957.12,1028.93,596,3.73,3.73,-80,1
1669516701,2022-11-27 03:38,100.00,957.12,1028.92,596,3.70,3.70,-79,1
1669516761,2022-11-27 03:39,100.00,957.11,1028.91,596,3.74,3.74,-80,1
1669516821,2022-11-27 03:40,100.00,957.12,1028.92,596,3.75,3.75,-80,1
1669516881,2022-11-27 03:41,100.00,957.13,1028.94,596,3.65,3.65,-81,1
1669516941,2022-11-27 03:42,100.00,957.16,1028.97,596,3.69,3.69,-80,1
1669517001,2022-11-27 03:43,100.00,957.13,1028.93,596,3.62,3.62,-80,1
1669517061,2022-11-27 03:44,100.00,957.14,1028.94,596,3.68,3.68,-80,1
1669517121,2022-11-27 03:45,100.00,957.14,1028.95,596,3.63,3.63,-80,1
1669517181,2022-11-27 03:46,100.00,957.11,1028.91,596,3.66,3.66,-79,1
1669517241,2022-11-27 03:47,100.00,957.13,1028.94,596,3.64,3.64,-79,1
1669517301,2022-11-27 03:48,100.00,957.12,1028.93,596,3.64,3.64,-79,1
1669517361,2022-11-27 03:49,100.00,957.15,1028.95,596,3.65,3.65,-80,1
1669517421,2022-11-27 03:50,100.00,957.16,1028.96,596,3.67,3.67,-80,1
1669517481,2022-11-27 03:51,100.00,957.15,1028.96,596,3.67,3.67,-81,1
1669517541,2022-11-27 03:52,100.00,957.15,1028.95,596,3.68,3.68,-81,1
1669517601,2022-11-27 03:53,100.00,957.17,1028.98,596,3.61,3.61,-80,1
1669517661,2022-11-27 03:54,100.00,957.15,1028.96,596,3.65,3.65,-80,1
1669517721,2022-11-27 03:55,100.00,957.20,1029.01,596,3.62,3.62,-80,1
1669517781,2022-11-27 03:56,100.00,957.23,1029.04,596,3.56,3.56,-80,1
1669517842,2022-11-27 03:57,100.00,957.30,1029.10,596,3.56,3.56,-79,1
1669517902,2022-11-27 03:58,100.00,957.29,1029.09,596,3.55,3.55,-80,1
1669517962,2022-11-27 03:59,100.00,957.27,1029.08,596,3.55,3.55,-80,1
1669518022,2022-11-27 04:00,100.00,957.34,1029.15,596,3.50,3.50,-80,1
1669518082,2022-11-27 04:01,100.00,957.33,1029.14,596,3.48,3.48,-80,1
1669518142,2022-11-27 04:02,100.00,957.37,1029.17,596,3.48,3.48,-80,1
1669518202,2022-11-27 04:03,100.00,957.32,1029.12,596,3.47,3.47,-80,1
1669518262,2022-11-27 04:04,100.00,957.39,1029.20,596,3.47,3.47,-80,1
1669518322,2022-11-27 04:05,100.00,957.36,1029.17,596,3.49,3.49,-80,1
1669518382,2022-11-27 04:06,100.00,957.37,1029.17,596,3.50,3.50,-80,1
1669518442,2022-11-27 04:07,100.00,957.35,1029.16,596,3.48,3.48,-80,1
1669518502,2022-11-27 04:08,100.00,957.35,1029.16,596,3.47,3.47,-80,1
1669518562,2022-11-27 04:09,100.00,957.37,1029.18,596,3.49,3.49,-79,1
1669518622,2022-11-27 04:10,100.00,957.37,1029.18,596,3.48,3.48,-80,1
1669518682,2022-11-27 04:11,100.00,957.42,1029.23,596,3.51,3.51,-80,1
1669518742,2022-11-27 04:12,100.00,957.40,1029.21,596,3.43,3.43,-80,1
1669518802,2022-11-27 04:13,100.00,957.40,1029.21,596,3.48,3.48,-80,1
1669518862,2022-11-27 04:14,100.00,957.37,1029.17,596,3.51,3.51,-79,1
1669518922,2022-11-27 04:15,100.00,957.34,1029.14,596,3.50,3.50,-80,1
1669518982,2022-11-27 04:16,100.00,957.35,1029.16,596,3.54,3.54,-79,1
1669519043,2022-11-27 04:17,100.00,957.31,1029.11,596,3.54,3.54,-79,1
1669519103,2022-11-27 04:18,100.00,957.37,1029.18,596,3.56,3.56,-79,1
1669519163,2022-11-27 04:19,100.00,957.38,1029.19,596,3.56,3.56,-80,1
1669519223,2022-11-27 04:20,100.00,957.38,1029.19,596,3.58,3.58,-80,1
1669519283,2022-11-27 04:21,100.00,957.39,1029.19,596,3.61,3.61,-80,1
1669519343,2022-11-27 04:22,100.00,957.39,1029.19,596,3.63,3.63,-79,1
1669519403,2022-11-27 04:23,100.00,957.38,1029.18,596,3.64,3.64,-80,1
1669519463,2022-11-27 04:24,100.00,957.40,1029.21,596,3.64,3.64,-80,1
1669519523,2022-11-27 04:25,100.00,957.39,1029.20,596,3.63,3.63,-79,1
1669519583,2022-11-27 04:26,100.00,957.35,1029.15,596,3.63,3.63,-80,1
1669519643,2022-11-27 04:27,100.00,957.38,1029.18,596,3.63,3.63,-79,1
1669519703,2022-11-27 04:28,100.00,957.34,1029.14,596,3.67,3.67,-80,1
1669519763,2022-11-27 04:29,100.00,957.34,1029.15,596,3.67,3.67,-80,1
1669519823,2022-11-27 04:30,100.00,957.34,1029.15,596,3.68,3.68,-80,1
1669519883,2022-11-27 04:31,100.00,957.35,1029.15,596,3.66,3.66,-80,1
1669519943,2022-11-27 04:32,100.00,957.31,1029.12,596,3.68,3.68,-80,1
1669520003,2022-11-27 04:33,100.00,957.36,1029.17,596,3.67,3.67,-80,1
1669520063,2022-11-27 04:34,100.00,957.30,1029.10,596,3.67,3.67,-80,1
1669520123,2022-11-27 04:35,100.00,957.29,1029.10,596,3.67,3.67,-78,1
1669520183,2022-11-27 04:36,100.00,957.24,1029.05,596,3.69,3.69,-80,1
1669520243,2022-11-27 04:37,100.00,957.31,1029.11,596,3.71,3.71,-79,1
1669520303,2022-11-27 04:38,100.00,957.28,1029.09,596,3.73,3.73,-79,1
1669520363,2022-11-27 04:39,100.00,957.30,1029.11,596,3.73,3.73,-79,1
1669520423,2022-11-27 04:40,100.00,957.33,1029.14,596,3.72,3.72,-79,1
1669520483,2022-11-27 04:41,100.00,957.44,1029.25,596,3.52,3.52,-80,1
1669520543,2022-11-27 04:42,100.00,957.38,1029.18,596,3.61,3.61,-79,1
1669520603,2022-11-27 04:43,100.00,957.36,1029.17,596,3.63,3.63,-80,1
1669520664,2022-11-27 04:44,100.00,957.38,1029.18,596,3.63,3.63,-79,1
1669520724,2022-11-27 04:45,100.00,957.34,1029.14,596,3.65,3.65,-80,1
1669520784,2022-11-27 04:46,100.00,957.34,1029.14,596,3.64,3.64,-80,1
1669520844,2022-11-27 04:47,100.00,957.37,1029.17,596,3.65,3.65,-80,1
1669520904,2022-11-27 04:48,100.00,957.37,1029.18,596,3.64,3.64,-79,1
1669520964,2022-11-27 04:49,100.00,957.38,1029.18,596,3.63,3.63,-80,1
1669521024,2022-11-27 04:50,100.00,957.37,1029.17,596,3.65,3.65,-80,1
1669521084,2022-11-27 04:51,100.00,957.40,1029.21,596,3.67,3.67,-80,1
1669521144,2022-11-27 04:52,100.00,957.40,1029.21,596,3.64,3.64,-79,1
1669521204,2022-11-27 04:53,100.00,957.39,1029.20,596,3.65,3.65,-79,1
1669521264,2022-11-27 04:54,100.00,957.40,1029.21,596,3.66,3.66,-80,1
1669521324,2022-11-27 04:55,100.00,957.43,1029.23,596,3.57,3.57,-80,1
1669521384,2022-11-27 04:56,100.00,957.41,1029.22,596,3.64,3.64,-80,1
1669521444,2022-11-27 04:57,100.00,957.40,1029.21,596,3.63,3.63,-79,1
1669521504,2022-11-27 04:58,100.00,957.42,1029.22,596,3.63,3.63,-80,1
1669521564,2022-11-27 04:59,100.00,957.41,1029.22,596,3.60,3.60,-80,1
1669521624,2022-11-27 05:00,100.00,957.43,1029.24,596,3.60,3.60,-80,1
1669521684,2022-11-27 05:01,100.00,957.41,1029.22,596,3.58,3.58,-80,1
1669521744,2022-11-27 05:02,100.00,957.41,1029.22,596,3.56,3.56,-79,1
1669521804,2022-11-27 05:03,100.00,957.37,1029.18,596,3.59,3.59,-79,1
1669521864,2022-11-27 05:04,100.00,957.45,1029.25,596,3.57,3.57,-80,1
1669521924,2022-11-27 05:05,100.00,957.46,1029.27,596,3.42,3.42,-80,1
1669521984,2022-11-27 05:06,100.00,957.42,1029.23,596,3.47,3.47,-80,1
1669522044,2022-11-27 05:07,100.00,957.44,1029.25,596,3.50,3.50,-80,1
1669522104,2022-11-27 05:08,100.00,957.44,1029.25,596,3.46,3.46,-79,1
1669522165,2022-11-27 05:09,100.00,957.44,1029.25,596,3.49,3.49,-80,1
1669522225,2022-11-27 05:10,100.00,957.42,1029.22,596,3.45,3.45,-81,1
1669522285,2022-11-27 05:11,100.00,957.44,1029.24,596,3.47,3.47,-80,1
1669522345,2022-11-27 05:12,100.00,957.39,1029.20,596,3.46,3.46,-80,1
1669522405,2022-11-27 05:13,100.00,957.38,1029.19,596,3.44,3.44,-80,1
1669522465,2022-11-27 05:14,100.00,957.38,1029.18,596,3.47,3.47,-79,1
1669522525,2022-11-27 05:15,100.00,957.40,1029.21,596,3.30,3.30,-79,1
1669522585,2022-11-27 05:16,100.00,957.39,1029.20,596,3.40,3.40,-80,1
1669522645,2022-11-27 05:17,100.00,957.42,1029.23,596,3.42,3.42,-80,1
1669522705,2022-11-27 05:18,100.00,957.40,1029.21,596,3.47,3.47,-80,1
1669522765,2022-11-27 05:19,100.00,957.40,1029.21,596,3.43,3.43,-79,1
1669522825,2022-11-27 05:20,100.00,957.42,1029.23,596,3.44,3.44,-80,1
1669522885,2022-11-27 05:21,100.00,957.45,1029.26,596,3.42,3.42,-78,1
1669522945,2022-11-27 05:22,100.00,957.47,1029.28,596,3.37,3.37,-79,1
1669523005,2022-11-27 05:23,100.00,957.47,1029.28,596,3.33,3.33,-79,1
1669523065,2022-11-27 05:24,100.00,957.48,1029.29,596,3.38,3.38,-80,1
1669523125,2022-11-27 05:25,100.00,957.47,1029.28,596,3.40,3.40,-79,1
1669523185,2022-11-27 05:26,100.00,957.44,1029.24,596,3.39,3.39,-80,1
1669523245,2022-11-27 05:27,100.00,957.46,1029.26,596,3.42,3.42,-80,1
1669523305,2022-11-27 05:28,100.00,957.45,1029.26,596,3.41,3.41,-80,1
1669523365,2022-11-27 05:29,100.00,957.44,1029.25,596,3.33,3.33,-80,1
1669523425,2022-11-27 05:30,100.00,957.46,1029.27,596,3.37,3.37,-80,1
1669523485,2022-11-27 05:31,100.00,957.44,1029.24,596,3.41,3.41,-79,1
1669523545,2022-11-27 05:32,100.00,957.46,1029.27,596,3.43,3.43,-80,1
1669523605,2022-11-27 05:33,100.00,957.45,1029.26,596,3.39,3.39,-80,1
1669523665,2022-11-27 05:34,100.00,957.44,1029.24,596,3.40,3.40,-80,1
1669523725,2022-11-27 05:35,100.00,957.44,1029.25,596,3.42,3.42,-79,1
1669523786,2022-11-27 05:36,100.00,957.44,1029.25,596,3.43,3.43,-80,1
1669523846,2022-11-27 05:37,100.00,957.45,1029.26,596,3.44,3.44,-80,1
1669523906,2022-11-27 05:38,100.00,957.41,1029.22,596,3.41,3.41,-80,1
1669523966,2022-11-27 05:39,100.00,957.45,1029.26,596,3.44,3.44,-80,1
1669524026,2022-11-27 05:40,100.00,957.44,1029.25,596,3.46,3.46,-79,1
1669524086,2022-11-27 05:41,100.00,957.49,1029.30,596,3.45,3.45,-79,1
1669524146,2022-11-27 05:42,100.00,957.46,1029.27,596,3.36,3.36,-80,1
1669524206,2022-11-27 05:43,100.00,957.39,1029.20,596,3.33,3.33,-80,1
1669524266,2022-11-27 05:44,100.00,957.41,1029.22,596,3.37,3.37,-80,1
1669524326,2022-11-27 05:45,100.00,957.39,1029.20,596,3.28,3.28,-80,1
1669524386,2022-11-27 05:46,100.00,957.44,1029.25,596,3.33,3.33,-80,1
1669524446,2022-11-27 05:47,100.00,957.41,1029.22,596,3.31,3.31,-80,1
1669524506,2022-11-27 05:48,100.00,957.44,1029.25,596,3.29,3.29,-79,1
1669524566,2022-11-27 05:49,100.00,957.42,1029.23,596,3.27,3.27,-80,1
1669524626,2022-11-27 05:50,100.00,957.43,1029.24,596,3.30,3.30,-80,1
1669524686,2022-11-27 05:51,100.00,957.39,1029.20,596,3.25,3.25,-79,1
1669524746,2022-11-27 05:52,100.00,957.41,1029.21,596,3.32,3.32,-80,1
1669524806,2022-11-27 05:53,100.00,957.42,1029.23,596,3.30,3.30,-80,1
1669524866,2022-11-27 05:54,100.00,957.47,1029.28,596,3.30,3.30,-80,1
1669524926,2022-11-27 05:55,100.00,957.48,1029.29,596,3.25,3.25,-80,1
1669524986,2022-11-27 05:56,100.00,957.42,1029.22,596,3.27,3.27,-80,1
1669525046,2022-11-27 05:57,100.00,957.41,1029.22,596,3.30,3.30,-80,1
1669525106,2022-11-27 05:58,100.00,957.39,1029.19,596,3.33,3.33,-80,1
1669525166,2022-11-27 05:59,100.00,957.42,1029.23,596,3.36,3.36,-80,1
1669525226,2022-11-27 06:00,100.00,957.42,1029.23,596,3.34,3.34,-80,1
1669525287,2022-11-27 06:01,100.00,957.42,1029.22,596,3.30,3.30,-80,1
1669525347,2022-11-27 06:02,100.00,957.43,1029.24,596,3.38,3.38,-80,1
1669525407,2022-11-27 06:03,100.00,957.41,1029.22,596,3.39,3.39,-80,1
1669525467,2022-11-27 06:04,100.00,957.43,1029.23,596,3.40,3.40,-79,1
1669525527,2022-11-27 06:05,100.00,957.46,1029.27,596,3.37,3.37,-80,1
1669525587,2022-11-27 06:06,100.00,957.42,1029.22,596,3.24,3.24,-80,1
1669525647,2022-11-27 06:07,100.00,957.42,1029.23,596,3.33,3.33,-80,1
1669525707,2022-11-27 06:08,100.00,957.48,1029.29,596,3.28,3.28,-80,1
1669525767,2022-11-27 06:09,100.00,957.47,1029.28,596,3.26,3.26,-80,1
1669525827,2022-11-27 06:10,100.00,957.43,1029.23,596,3.17,3.17,-80,1
1669525887,2022-11-27 06:11,100.00,957.45,1029.25,596,3.24,3.24,-79,1
1669525947,2022-11-27 06:12,100.00,957.49,1029.29,596,3.20,3.20,-80,1
1669526007,2022-11-27 06:13,100.00,957.49,1029.29,596,3.27,3.27,-79,1
1669526067,2022-11-27 06:14,100.00,957.50,1029.31,596,3.19,3.19,-80,1
1669526127,2022-11-27 06:15,100.00,957.47,1029.28,596,3.20,3.20,-80,1
1669526187,2022-11-27 06:16,100.00,957.50,1029.30,596,3.19,3.19,-80,1
1669526247,2022-11-27 06:17,100.00,957.49,1029.30,596,3.19,3.19,-79,1
1669526307,2022-11-27 06:18,100.00,957.46,1029.27,596,3.17,3.17,-79,1
1669526367,2022-11-27 06:19,100.00,957.53,1029.34,596,3.22,3.22,-80,1
1669526427,2022-11-27 06:20,100.00,957.51,1029.31,596,3.25,3.25,-80,1
1669526487,2022-11-27 06:21,100.00,957.51,1029.31,596,3.26,3.26,-81,1
1669526547,2022-11-27 06:22,100.00,957.50,1029.31,596,3.27,3.27,-79,1
1669526607,2022-11-27 06:23,100.00,957.53,1029.34,596,3.27,3.27,-80,1
1669526667,2022-11-27 06:24,100.00,957.51,1029.31,596,3.30,3.30,-78,1
1669526727,2022-11-27 06:25,100.00,957.49,1029.30,596,3.31,3.31,-80,1
1669526787,2022-11-27 06:26,100.00,957.53,1029.34,596,3.33,3.33,-80,1
1669526847,2022-11-27 06:27,100.00,957.56,1029.36,596,3.33,3.33,-79,1
1669526908,2022-11-27 06:28,100.00,957.56,1029.37,596,3.35,3.35,-79,1
1669526968,2022-11-27 06:29,100.00,957.55,1029.36,596,3.36,3.36,-80,1
1669527028,2022-11-27 06:30,100.00,957.53,1029.34,596,3.36,3.36,-79,1
1669527088,2022-11-27 06:31,100.00,957.53,1029.34,596,3.36,3.36,-80,1
1669527148,2022-11-27 06:32,100.00,957.54,1029.35,596,3.37,3.37,-80,1
1669527208,2022-11-27 06:33,100.00,957.56,1029.37,596,3.35,3.35,-80,1
1669527268,2022-11-27 06:34,100.00,957.55,1029.36,596,3.33,3.33,-80,1
1669527328,2022-11-27 06:35,100.00,957.53,1029.34,596,3.35,3.35,-80,1
1669527388,2022-11-27 06:36,100.00,957.56,1029.37,596,3.38,3.38,-78,1
1669527448,2022-11-27 06:37,100.00,957.55,1029.36,596,3.32,3.32,-80,1
1669527508,2022-11-27 06:38,100.00,957.55,1029.36,596,3.31,3.31,-80,1
1669527568,2022-11-27 06:39,100.00,957.57,1029.37,596,3.33,3.33,-80,1
1669527628,2022-11-27 06:40,100.00,957.56,1029.37,596,3.32,3.32,-80,1
1669527688,2022-11-27 06:41,100.00,957.55,1029.35,596,3.36,3.36,-80,1
1669527748,2022-11-27 06:42,100.00,957.54,1029.35,596,3.37,3.37,-80,1
1669527808,2022-11-27 06:43,100.00,957.60,1029.41,596,3.36,3.36,-80,1
1669527868,2022-11-27 06:44,100.00,957.62,1029.43,596,3.31,3.31,-80,1
1669527928,2022-11-27 06:45,100.00,957.58,1029.39,596,3.31,3.31,-80,1
1669527988,2022-11-27 06:46,100.00,957.54,1029.35,596,3.26,3.26,-79,1
1669528048,2022-11-27 06:47,100.00,957.58,1029.39,596,3.27,3.27,-79,1
1669528108,2022-11-27 06:48,100.00,957.55,1029.36,596,3.23,3.23,-79,1
1669528168,2022-11-27 06:49,100.00,957.62,1029.42,596,3.28,3.28,-80,1
1669528228,2022-11-27 06:50,100.00,957.58,1029.39,596,3.29,3.29,-79,1
1669528289,2022-11-27 06:51,100.00,957.61,1029.42,596,3.18,3.18,-80,1
1669528349,2022-11-27 06:52,100.00,957.57,1029.38,596,3.15,3.15,-81,1
1669528409,2022-11-27 06:53,100.00,957.59,1029.39,596,3.24,3.24,-79,1
1669528469,2022-11-27 06:54,100.00,957.56,1029.36,596,3.26,3.26,-81,1
1669528529,2022-11-27 06:55,100.00,957.63,1029.43,596,3.07,3.07,-79,1
1669528589,2022-11-27 06:56,100.00,957.59,1029.40,596,3.05,3.05,-80,1
1669528649,2022-11-27 06:57,100.00,957.61,1029.41,596,3.05,3.05,-79,1
1669528709,2022-11-27 06:58,100.00,957.65,1029.46,596,3.07,3.07,-79,1
1669528769,2022-11-27 06:59,100.00,957.69,1029.50,596,3.00,3.00,-80,1
1669528829,2022-11-27 07:00,100.00,957.61,1029.42,596,3.05,3.05,-80,1
1669528889,2022-11-27 07:01,100.00,957.68,1029.49,596,3.03,3.03,-79,1
1669528949,2022-11-27 07:02,100.00,957.65,1029.46,596,3.07,3.07,-79,1
1669529009,2022-11-27 07:03,100.00,957.61,1029.42,596,3.06,3.06,-80,1
1669529069,2022-11-27 07:04,100.00,957.62,1029.43,596,3.12,3.12,-79,1
1669529129,2022-11-27 07:05,100.00,957.62,1029.42,596,3.12,3.12,-80,1
1669529189,2022-11-27 07:06,100.00,957.64,1029.45,596,3.10,3.10,-79,1
1669529249,2022-11-27 07:07,100.00,957.59,1029.40,596,3.05,3.05,-80,1
1669529309,2022-11-27 07:08,100.00,957.65,1029.45,596,3.02,3.02,-79,1
1669529369,2022-11-27 07:09,100.00,957.70,1029.50,596,2.98,2.98,-80,1
1669529429,2022-11-27 07:10,100.00,957.65,1029.46,596,2.74,2.74,-80,1
1669529489,2022-11-27 07:11,100.00,957.66,1029.47,596,2.84,2.84,-80,1
1669529549,2022-11-27 07:12,100.00,957.62,1029.43,596,2.82,2.82,-80,1
1669529609,2022-11-27 07:13,100.00,957.66,1029.47,596,2.79,2.79,-80,1
1669529669,2022-11-27 07:14,100.00,957.65,1029.45,596,2.84,2.84,-80,1
1669529729,2022-11-27 07:15,100.00,957.60,1029.41,596,2.77,2.77,-82,1
1669529789,2022-11-27 07:16,100.00,957.61,1029.42,596,2.80,2.80,-80,1
1669529849,2022-11-27 07:17,100.00,957.65,1029.46,596,2.79,2.79,-80,1
1669529910,2022-11-27 07:18,100.00,957.62,1029.42,596,2.81,2.81,-79,1
1669529970,2022-11-27 07:19,100.00,957.61,1029.42,596,2.85,2.85,-80,1
1669530030,2022-11-27 07:20,100.00,957.64,1029.44,596,2.81,2.81,-80,1
1669530090,2022-11-27 07:21,100.00,957.61,1029.42,596,2.83,2.83,-80,1
1669530150,2022-11-27 07:22,100.00,957.68,1029.49,596,2.88,2.88,-80,1
1669530210,2022-11-27 07:23,100.00,957.65,1029.45,596,2.87,2.87,-80,1
1669530270,2022-11-27 07:24,100.00,957.71,1029.52,596,2.88,2.88,-79,1
1669530330,2022-11-27 07:25,100.00,957.71,1029.51,596,2.63,2.63,-80,1
1669530390,2022-11-27 07:26,100.00,957.66,1029.47,596,2.78,2.78,-80,1
1669530450,2022-11-27 07:27,100.00,957.68,1029.49,596,2.74,2.74,-79,1
1669530510,2022-11-27 07:28,100.00,957.72,1029.52,596,2.77,2.77,-81,1
1669530570,2022-11-27 07:29,100.00,957.71,1029.51,596,2.75,2.75,-79,1
1669530630,2022-11-27 07:30,100.00,957.72,1029.52,596,2.78,2.78,-80,1
1669530690,2022-11-27 07:31,100.00,957.72,1029.52,596,2.76,2.76,-79,1
1669530750,2022-11-27 07:32,100.00,957.78,1029.59,596,2.78,2.78,-79,1
1669530810,2022-11-27 07:33,100.00,957.81,1029.62,596,2.81,2.81,-79,1
1669530870,2022-11-27 07:34,100.00,957.80,1029.61,596,2.76,2.76,-78,1
1669530930,2022-11-27 07:35,100.00,957.81,1029.62,596,2.82,2.82,-80,1
1669530990,2022-11-27 07:36,100.00,957.83,1029.64,596,2.85,2.85,-80,1
1669531050,2022-11-27 07:37,100.00,957.82,1029.62,596,2.89,2.89,-80,1
1669531110,2022-11-27 07:38,100.00,957.86,1029.67,596,2.90,2.90,-80,1
1669531170,2022-11-27 07:39,100.00,957.88,1029.69,596,2.95,2.95,-80,1
1669531230,2022-11-27 07:40,100.00,957.87,1029.67,596,2.99,2.99,-80,1
1669531290,2022-11-27 07:41,100.00,957.86,1029.67,596,2.99,2.99,-80,1
1669531350,2022-11-27 07:42,100.00,957.84,1029.65,596,3.01,3.01,-80,1
1669531411,2022-11-27 07:43,100.00,957.83,1029.64,596,3.03,3.03,-80,1
1669531471,2022-11-27 07:44,100.00,957.81,1029.62,596,3.04,3.04,-79,1
1669531531,2022-11-27 07:45,100.00,957.81,1029.61,596,3.03,3.03,-80,1
1669531591,2022-11-27 07:46,100.00,957.80,1029.60,596,3.01,3.01,-80,1
1669531651,2022-11-27 07:47,100.00,957.84,1029.65,596,3.05,3.05,-80,1
1669531711,2022-11-27 07:48,100.00,957.82,1029.63,596,3.02,3.02,-79,1
1669531771,2022-11-27 07:49,100.00,957.83,1029.64,596,3.06,3.06,-81,1
1669531831,2022-11-27 07:50,100.00,957.82,1029.63,596,3.10,3.10,-80,1
1669531891,2022-11-27 07:51,100.00,957.81,1029.62,596,3.14,3.14,-79,1
1669531951,2022-11-27 07:52,100.00,957.79,1029.60,596,3.16,3.16,-79,1
1669532011,2022-11-27 07:53,100.00,957.79,1029.60,596,3.17,3.17,-79,1
1669532071,2022-11-27 07:54,100.00,957.81,1029.62,596,3.15,3.15,-80,1
1669532131,2022-11-27 07:55,100.00,957.79,1029.60,596,3.19,3.19,-80,1
1669532191,2022-11-27 07:56,100.00,957.75,1029.56,596,3.17,3.17,-81,1
1669532251,2022-11-27 07:57,100.00,957.75,1029.55,596,3.18,3.18,-81,1
1669532311,2022-11-27 07:58,100.00,957.71,1029.52,596,3.19,3.19,-80,1
1669532371,2022-11-27 07:59,100.00,957.75,1029.56,596,3.21,3.21,-80,1
1669532431,2022-11-27 08:00,100.00,957.74,1029.55,596,3.19,3.19,-79,1
1669532491,2022-11-27 08:01,100.00,957.74,1029.55,596,3.17,3.17,-79,1
1669532551,2022-11-27 08:02,100.00,957.73,1029.54,596,3.22,3.22,-80,1
1669532611,2022-11-27 08:03,100.00,957.74,1029.55,596,3.25,3.25,-80,1
1669532671,2022-11-27 08:04,100.00,957.73,1029.54,596,3.24,3.24,-80,1
1669532731,2022-11-27 08:05,100.00,957.73,1029.53,596,3.25,3.25,-80,1
1669532791,2022-11-27 08:06,100.00,957.69,1029.50,596,3.29,3.29,-80,1
1669532851,2022-11-27 08:07,100.00,957.68,1029.49,596,3.28,3.28,-80,1
1669532911,2022-11-27 08:08,100.00,957.65,1029.46,596,3.32,3.32,-79,1
1669532971,2022-11-27 08:09,100.00,957.68,1029.49,596,3.34,3.34,-79,1
1669533031,2022-11-27 08:10,100.00,957.69,1029.49,596,3.31,3.31,-79,1
1669533092,2022-11-27 08:11,100.00,957.66,1029.47,596,3.30,3.30,-80,1
1669533152,2022-11-27 08:12,100.00,957.68,1029.48,596,3.16,3.16,-80,1
1669533212,2022-11-27 08:13,100.00,957.69,1029.50,596,3.26,3.26,-78,1
1669533272,2022-11-27 08:14,100.00,957.69,1029.49,596,3.24,3.24,-80,1
1669533332,2022-11-27 08:15,100.00,957.69,1029.49,596,3.20,3.20,-80,1
1669533392,2022-11-27 08:16,100.00,957.71,1029.52,596,3.24,3.24,-80,1
1669533452,2022-11-27 08:17,100.00,957.68,1029.49,596,3.27,3.27,-80,1
1669533512,2022-11-27 08:18,100.00,957.68,1029.49,596,3.29,3.29,-80,1
1669533572,2022-11-27 08:19,100.00,957.66,1029.47,596,3.06,3.06,-80,1
1669533632,2022-11-27 08:20,100.00,957.65,1029.46,596,3.15,3.15,-79,1
1669533692,2022-11-27 08:21,100.00,957.64,1029.45,596,3.16,3.16,-80,1
1669533752,2022-11-27 08:22,100.00,957.69,1029.50,596,3.00,3.00,-80,1
1669533812,2022-11-27 08:23,100.00,957.62,1029.43,596,3.10,3.10,-79,1
1669533872,2022-11-27 08:24,100.00,957.73,1029.54,596,3.06,3.06,-80,1
1669533932,2022-11-27 08:25,100.00,957.74,1029.55,596,3.03,3.03,-80,1
1669533992,2022-11-27 08:26,100.00,957.75,1029.55,596,2.97,2.97,-79,1
1669534052,2022-11-27 08:27,100.00,957.76,1029.57,596,2.96,2.96,-80,1
1669534112,2022-11-27 08:28,100.00,957.70,1029.51,596,2.98,2.98,-80,1
1669534172,2022-11-27 08:29,100.00,957.72,1029.53,596,2.93,2.93,-80,1
1669534232,2022-11-27 08:30,100.00,957.73,1029.54,596,3.05,3.05,-80,1
1669534292,2022-11-27 08:31,100.00,957.73,1029.54,596,3.08,3.08,-80,1
1669534352,2022-11-27 08:32,100.00,957.73,1029.54,596,3.11,3.11,-80,1
1669534412,2022-11-27 08:33,100.00,957.78,1029.59,596,3.07,3.07,-79,1
1669534472,2022-11-27 08:34,100.00,957.74,1029.54,596,3.17,3.17,-80,1
1669534532,2022-11-27 08:35,100.00,957.77,1029.58,596,3.18,3.18,-80,1
1669534592,2022-11-27 08:36,100.00,957.79,1029.60,596,3.12,3.12,-80,1
1669534652,2022-11-27 08:37,100.00,957.84,1029.65,596,3.09,3.09,-80,1
1669534713,2022-11-27 08:38,100.00,957.92,1029.73,596,3.08,3.08,-80,1
1669534773,2022-11-27 08:39,100.00,957.82,1029.62,596,3.09,3.09,-80,1
1669534834,2022-11-27 08:40,100.00,957.77,1029.58,596,3.12,3.12,-81,1
1669534894,2022-11-27 08:41,100.00,957.74,1029.55,596,3.09,3.09,-79,1
1669534954,2022-11-27 08:42,100.00,957.76,1029.57,596,3.06,3.06,-79,1
1669535014,2022-11-27 08:43,100.00,957.80,1029.61,596,2.93,2.93,-80,1
1669535074,2022-11-27 08:44,100.00,957.77,1029.58,596,2.95,2.95,-79,1
1669535134,2022-11-27 08:45,100.00,957.77,1029.57,596,2.95,2.95,-80,1
1669535194,2022-11-27 08:46,100.00,957.76,1029.57,596,2.92,2.92,-80,1
1669535254,2022-11-27 08:47,100.00,957.77,1029.58,596,2.97,2.97,-80,1
1669535314,2022-11-27 08:48,100.00,957.77,1029.57,596,2.89,2.89,-79,1
1669535374,2022-11-27 08:49,100.00,957.78,1029.58,596,2.82,2.82,-79,1
1669535434,2022-11-27 08:50,100.00,957.82,1029.63,596,2.87,2.87,-81,1
1669535494,2022-11-27 08:51,100.00,957.76,1029.56,596,2.81,2.81,-80,1
1669535554,2022-11-27 08:52,100.00,957.78,1029.59,596,2.86,2.86,-78,1
1669535614,2022-11-27 08:53,100.00,957.78,1029.59,596,2.91,2.91,-79,1
1669535674,2022-11-27 08:54,100.00,957.77,1029.58,596,2.87,2.87,-79,1
1669535734,2022-11-27 08:55,100.00,957.74,1029.55,596,2.90,2.90,-80,1
1669535794,2022-11-27 08:56,100.00,957.72,1029.53,596,2.87,2.87,-79,1
1669535854,2022-11-27 08:57,100.00,957.78,1029.59,596,2.84,2.84,-79,1
1669535914,2022-11-27 08:58,100.00,957.70,1029.51,596,2.84,2.84,-80,1
1669535974,2022-11-27 08:59,100.00,957.71,1029.52,596,2.85,2.85,-78,1
1669536034,2022-11-27 09:00,100.00,957.72,1029.53,596,2.95,2.95,-80,1
1669536094,2022-11-27 09:01,100.00,957.74,1029.55,596,2.91,2.91,-80,1
1669536154,2022-11-27 09:02,100.00,957.78,1029.58,596,2.98,2.98,-80,1
1669536215,2022-11-27 09:03,100.00,957.75,1029.56,596,2.97,2.97,-80,1
1669536275,2022-11-27 09:04,100.00,957.78,1029.59,596,3.01,3.01,-80,1
1669536335,2022-11-27 09:05,100.00,957.79,1029.59,596,3.06,3.06,-80,1
1669536395,2022-11-27 09:06,100.00,957.72,1029.53,596,3.10,3.10,-80,1
1669536455,2022-11-27 09:07,100.00,957.71,1029.52,596,3.12,3.12,-79,1
1669536515,2022-11-27 09:08,100.00,957.68,1029.49,596,3.13,3.13,-80,1
1669536575,2022-11-27 09:09,100.00,957.67,1029.48,596,3.13,3.13,-79,1
1669536635,2022-11-27 09:10,100.00,957.64,1029.45,596,3.19,3.19,-80,1
1669536695,2022-11-27 09:11,100.00,957.63,1029.43,596,3.17,3.17,-80,1
1669536755,2022-11-27 09:12,100.00,957.66,1029.47,596,3.15,3.15,-80,1
1669536815,2022-11-27 09:13,100.00,957.66,1029.47,596,3.14,3.14,-81,1
1669536875,2022-11-27 09:14,100.00,957.68,1029.49,596,3.16,3.16,-80,1
1669536935,2022-11-27 09:15,100.00,957.64,1029.45,596,3.20,3.20,-80,1
1669536995,2022-11-27 09:16,100.00,957.63,1029.44,596,3.21,3.21,-80,1
1669537055,2022-11-27 09:17,100.00,957.64,1029.44,596,3.14,3.14,-80,1
1669537115,2022-11-27 09:18,100.00,957.76,1029.57,596,2.98,2.98,-80,1
1669537175,2022-11-27 09:19,100.00,957.65,1029.46,596,3.11,3.11,-80,1
1669537235,2022-11-27 09:20,100.00,957.69,1029.49,596,2.99,2.99,-80,1
1669537295,2022-11-27 09:21,100.00,957.66,1029.47,596,2.99,2.99,-79,1
1669537355,2022-11-27 09:22,100.00,957.67,1029.48,596,3.05,3.05,-79,1
1669537415,2022-11-27 09:23,100.00,957.64,1029.45,596,3.11,3.11,-79,1
1669537475,2022-11-27 09:24,100.00,957.64,1029.45,596,3.01,3.01,-80,1
1669537535,2022-11-27 09:25,100.00,957.70,1029.51,596,3.08,3.08,-80,1
1669537595,2022-11-27 09:26,100.00,957.67,1029.48,596,3.08,3.08,-80,1
1669537655,2022-11-27 09:27,100.00,957.65,1029.46,596,3.14,3.14,-80,1
1669537715,2022-11-27 09:28,100.00,957.68,1029.49,596,3.05,3.05,-79,1
1669537775,2022-11-27 09:29,100.00,957.76,1029.57,596,3.01,3.01,-80,1
1669537835,2022-11-27 09:30,100.00,957.74,1029.54,596,3.05,3.05,-80,1
1669537896,2022-11-27 09:31,100.00,957.69,1029.49,596,3.03,3.03,-80,1
1669537956,2022-11-27 09:32,100.00,957.73,1029.54,596,3.12,3.12,-80,1
1669538016,2022-11-27 09:33,100.00,957.74,1029.55,596,3.12,3.12,-80,1
1669538076,2022-11-27 09:34,100.00,957.76,1029.56,596,3.05,3.05,-79,1
1669538136,2022-11-27 09:35,100.00,957.72,1029.53,596,3.08,3.08,-80,1
1669538196,2022-11-27 09:36,100.00,957.75,1029.56,596,3.11,3.11,-80,1
1669538256,2022-11-27 09:37,100.00,957.73,1029.54,596,3.12,3.12,-81,1
1669538316,2022-11-27 09:38,100.00,957.74,1029.55,596,3.12,3.12,-81,1
1669538376,2022-11-27 09:39,100.00,957.76,1029.57,596,3.17,3.17,-80,1
1669538436,2022-11-27 09:40,100.00,957.79,1029.60,596,3.20,3.20,-79,1
1669538496,2022-11-27 09:41,100.00,957.77,1029.58,596,3.25,3.25,-80,1
1669538556,2022-11-27 09:42,100.00,957.79,1029.60,596,3.29,3.29,-79,1
1669538616,2022-11-27 09:43,100.00,957.80,1029.60,596,3.29,3.29,-80,1
1669538676,2022-11-27 09:44,100.00,957.81,1029.62,596,3.36,3.36,-80,1
1669538736,2022-11-27 09:45,100.00,957.84,1029.64,596,3.41,3.41,-79,1
1669538796,2022-11-27 09:46,100.00,957.86,1029.67,596,3.43,3.43,-79,1
1669538856,2022-11-27 09:47,100.00,957.84,1029.65,596,3.45,3.45,-81,1
1669538916,2022-11-27 09:48,100.00,957.81,1029.61,596,3.48,3.48,-80,1
1669538976,2022-11-27 09:49,100.00,957.82,1029.63,596,3.50,3.50,-80,1
1669539036,2022-11-27 09:50,100.00,957.81,1029.62,596,3.53,3.53,-80,1
1669539096,2022-11-27 09:51,100.00,957.82,1029.63,596,3.58,3.58,-80,1
1669539156,2022-11-27 09:52,100.00,957.85,1029.66,596,3.60,3.60,-80,1
1669539216,2022-11-27 09:53,100.00,957.89,1029.70,596,3.61,3.61,-80,1
1669539276,2022-11-27 09:54,100.00,957.89,1029.69,596,3.61,3.61,-80,1
1669539336,2022-11-27 09:55,100.00,957.88,1029.68,596,3.63,3.63,-79,1
1669539396,2022-11-27 09:56,100.00,957.88,1029.68,596,3.65,3.65,-80,1
1669539457,2022-11-27 09:57,100.00,957.90,1029.70,596,3.67,3.67,-80,1
1669539517,2022-11-27 09:58,100.00,957.86,1029.67,596,3.60,3.60,-80,1
1669539577,2022-11-27 09:59,100.00,957.82,1029.63,596,3.70,3.70,-81,1
1669539637,2022-11-27 10:00,100.00,957.81,1029.62,596,3.72,3.72,-82,1
1669539697,2022-11-27 10:01,100.00,957.78,1029.59,596,3.71,3.71,-79,1
1669539757,2022-11-27 10:02,100.00,957.80,1029.61,596,3.68,3.68,-80,1
1669539817,2022-11-27 10:03,100.00,957.73,1029.54,596,3.65,3.65,-80,1
1669539877,2022-11-27 10:04,100.00,957.75,1029.56,596,3.68,3.68,-80,1
1669539937,2022-11-27 10:05,100.00,957.75,1029.56,596,3.77,3.77,-80,1
1669539997,2022-11-27 10:06,100.00,957.75,1029.56,596,3.74,3.74,-81,1
1669540057,2022-11-27 10:07,100.00,957.70,1029.51,596,3.64,3.64,-80,1
1669540117,2022-11-27 10:08,100.00,957.71,1029.52,596,3.77,3.77,-80,1
1669540177,2022-11-27 10:09,100.00,957.72,1029.53,596,3.86,3.86,-79,1
1669540237,2022-11-27 10:10,100.00,957.72,1029.53,596,3.89,3.89,-80,1
1669540297,2022-11-27 10:11,100.00,957.72,1029.53,596,3.93,3.93,-80,1
1669540357,2022-11-27 10:12,100.00,957.68,1029.48,596,3.98,3.98,-78,1
1669540417,2022-11-27 10:13,100.00,957.70,1029.50,596,3.97,3.97,-80,1
1669540477,2022-11-27 10:14,100.00,957.71,1029.52,596,4.02,4.02,-80,1
1669540537,2022-11-27 10:15,100.00,957.73,1029.54,596,3.96,3.96,-80,1
1669540597,2022-11-27 10:16,100.00,957.73,1029.53,596,4.06,4.06,-80,1
1669540657,2022-11-27 10:17,100.00,957.71,1029.52,596,4.06,4.06,-80,1
1669540717,2022-11-27 10:18,100.00,957.70,1029.51,596,4.08,4.08,-79,1
1669540777,2022-11-27 10:19,100.00,957.70,1029.50,596,4.09,4.09,-79,1
1669540837,2022-11-27 10:20,100.00,957.68,1029.49,596,4.12,4.12,-80,1
1669540897,2022-11-27 10:21,100.00,957.69,1029.50,596,4.18,4.18,-80,1
1669540957,2022-11-27 10:22,100.00,957.68,1029.49,596,4.21,4.21,-80,1
1669541017,2022-11-27 10:23,100.00,957.70,1029.51,596,4.23,4.23,-80,1
1669541078,2022-11-27 10:24,100.00,957.71,1029.52,596,4.27,4.27,-80,1
1669541138,2022-11-27 10:25,100.00,957.72,1029.52,596,4.29,4.29,-80,1
1669541198,2022-11-27 10:26,100.00,957.76,1029.56,596,4.27,4.27,-80,1
1669541258,2022-11-27 10:27,100.00,957.79,1029.59,596,4.34,4.34,-80,1
1669541318,2022-11-27 10:28,100.00,957.77,1029.58,596,4.29,4.29,-80,1
1669541378,2022-11-27 10:29,100.00,957.75,1029.56,596,4.33,4.33,-81,1
1669541438,2022-11-27 10:30,100.00,957.73,1029.54,596,4.29,4.29,-80,1
1669541498,2022-11-27 10:31,100.00,957.72,1029.53,596,4.26,4.26,-80,1
1669541558,2022-11-27 10:32,100.00,957.69,1029.50,596,4.30,4.30,-80,1
1669541618,2022-11-27 10:33,100.00,957.71,1029.52,596,4.30,4.30,-79,1
1669541678,2022-11-27 10:34,100.00,957.71,1029.51,596,4.35,4.35,-80,1
1669541738,2022-11-27 10:35,100.00,957.72,1029.52,596,4.34,4.34,-80,1
1669541798,2022-11-27 10:36,100.00,957.64,1029.45,596,4.22,4.22,-80,1
1669541858,2022-11-27 10:37,100.00,957.68,1029.49,596,4.25,4.25,-80,1
1669541918,2022-11-27 10:38,100.00,957.66,1029.47,596,4.31,4.31,-80,1
1669541978,2022-11-27 10:39,100.00,957.62,1029.43,596,4.32,4.32,-80,1
1669542039,2022-11-27 10:40,100.00,957.67,1029.47,596,4.27,4.27,-80,1
1669542099,2022-11-27 10:41,100.00,957.68,1029.48,596,4.21,4.21,-80,1
1669542159,2022-11-27 10:42,100.00,957.59,1029.39,596,4.27,4.27,-80,1
1669542219,2022-11-27 10:43,100.00,957.57,1029.37,596,4.25,4.25,-80,1
1669542279,2022-11-27 10:44,100.00,957.61,1029.42,596,4.22,4.22,-80,1
1669542339,2022-11-27 10:45,100.00,957.63,1029.43,596,4.17,4.17,-80,1
1669542399,2022-11-27 10:46,100.00,957.60,1029.40,596,4.24,4.24,-80,1
1669542459,2022-11-27 10:47,100.00,957.63,1029.44,596,4.27,4.27,-79,1
1669542519,2022-11-27 10:48,100.00,957.62,1029.43,596,4.30,4.30,-79,1
1669542579,2022-11-27 10:49,100.00,957.62,1029.42,596,4.34,4.34,-80,1
1669542639,2022-11-27 10:50,100.00,957.58,1029.39,596,4.36,4.36,-80,1
1669542699,2022-11-27 10:51,100.00,957.61,1029.42,596,4.40,4.40,-79,1
1669542759,2022-11-27 10:52,100.00,957.58,1029.39,596,4.44,4.44,-80,1
1669542819,2022-11-27 10:53,100.00,957.61,1029.41,596,4.45,4.45,-79,1
1669542879,2022-11-27 10:54,100.00,957.58,1029.39,596,4.46,4.46,-81,1
1669542939,2022-11-27 10:55,100.00,957.54,1029.35,596,4.49,4.49,-81,1
1669542999,2022-11-27 10:56,100.00,957.54,1029.35,596,4.51,4.51,-80,1
1669543059,2022-11-27 10:57,100.00,957.54,1029.34,596,4.49,4.49,-80,1
1669543119,2022-11-27 10:58,100.00,957.51,1029.32,596,4.51,4.51,-80,1
1669543179,2022-11-27 10:59,100.00,957.51,1029.31,596,4.46,4.46,-80,1
1669543239,2022-11-27 11:00,100.00,957.45,1029.25,596,4.50,4.50,-79,1
1669543300,2022-11-27 11:01,100.00,957.45,1029.26,596,4.47,4.47,-81,1
1669543360,2022-11-27 11:02,100.00,957.45,1029.25,596,4.51,4.51,-80,1
1669543420,2022-11-27 11:03,100.00,957.45,1029.26,596,4.36,4.36,-80,1
1669543480,2022-11-27 11:04,100.00,957.43,1029.24,596,4.47,4.47,-80,1
1669543540,2022-11-27 11:05,100.00,957.44,1029.25,596,4.52,4.52,-80,1
1669543600,2022-11-27 11:06,100.00,957.52,1029.33,596,4.48,4.48,-80,1
1669543660,2022-11-27 11:07,100.00,957.43,1029.24,596,4.46,4.46,-80,1
1669543720,2022-11-27 11:08,100.00,957.46,1029.26,596,4.50,4.50,-79,1
1669543780,2022-11-27 11:09,100.00,957.42,1029.22,596,4.49,4.49,-80,1
1669543840,2022-11-27 11:10,100.00,957.41,1029.21,596,4.47,4.47,-80,1
1669543900,2022-11-27 11:11,100.00,957.40,1029.20,596,4.58,4.58,-80,1
1669543960,2022-11-27 11:12,100.00,957.43,1029.24,596,4.59,4.59,-79,1
1669544020,2022-11-27 11:13,100.00,957.43,1029.23,596,4.58,4.58,-80,1
1669544080,2022-11-27 11:14,100.00,957.41,1029.21,596,4.58,4.58,-80,1
1669544140,2022-11-27 11:15,100.00,957.44,1029.25,596,4.57,4.57,-80,1
1669544200,2022-11-27 11:16,100.00,957.41,1029.22,596,4.47,4.47,-80,1
1669544260,2022-11-27 11:17,100.00,957.39,1029.19,596,4.47,4.47,-80,1
1669544320,2022-11-27 11:18,100.00,957.39,1029.20,596,4.55,4.55,-80,1
1669544380,2022-11-27 11:19,100.00,957.37,1029.18,596,4.58,4.58,-80,1
1669544440,2022-11-27 11:20,100.00,957.37,1029.18,596,4.59,4.59,-81,1
1669544500,2022-11-27 11:21,100.00,957.37,1029.18,596,4.58,4.58,-80,1
1669544560,2022-11-27 11:22,100.00,957.41,1029.22,596,4.59,4.59,-80,1
1669544620,2022-11-27 11:23,100.00,957.42,1029.23,596,4.56,4.56,-79,1
1669544680,2022-11-27 11:24,100.00,957.33,1029.14,596,4.49,4.49,-80,1
1669544740,2022-11-27 11:25,100.00,957.39,1029.20,596,4.43,4.43,-80,1
1669544800,2022-11-27 11:26,100.00,957.33,1029.14,596,4.51,4.51,-80,1
1669544860,2022-11-27 11:27,100.00,957.31,1029.12,596,4.47,4.47,-80,1
1669544921,2022-11-27 11:28,100.00,957.30,1029.11,596,4.55,4.55,-80,1
1669544981,2022-11-27 11:29,100.00,957.30,1029.10,596,4.27,4.27,-80,1
1669545041,2022-11-27 11:30,100.00,957.35,1029.16,596,4.28,4.28,-79,1
1669545101,2022-11-27 11:31,100.00,957.26,1029.07,596,4.32,4.32,-79,1
1669545161,2022-11-27 11:32,100.00,957.28,1029.09,596,4.40,4.40,-80,1
1669545221,2022-11-27 11:33,100.00,957.31,1029.11,596,4.29,4.29,-80,1
1669545281,2022-11-27 11:34,100.00,957.27,1029.08,596,4.36,4.36,-79,1
1669545341,2022-11-27 11:35,100.00,957.27,1029.07,596,4.38,4.38,-80,1
1669545401,2022-11-27 11:36,100.00,957.26,1029.06,596,4.39,4.39,-78,1
1669545461,2022-11-27 11:37,100.00,957.23,1029.04,596,4.39,4.39,-80,1
1669545521,2022-11-27 11:38,100.00,957.26,1029.07,596,4.29,4.29,-80,1
1669545581,2022-11-27 11:39,100.00,957.23,1029.04,596,4.37,4.37,-80,1
1669545641,2022-11-27 11:40,100.00,957.23,1029.03,596,4.39,4.39,-79,1
1669545701,2022-11-27 11:41,100.00,957.23,1029.04,596,4.40,4.40,-80,1
1669545761,2022-11-27 11:42,100.00,957.21,1029.02,596,4.43,4.43,-80,1
1669545821,2022-11-27 11:43,100.00,957.22,1029.03,596,4.33,4.33,-80,1
1669545881,2022-11-27 11:44,100.00,957.23,1029.03,596,4.31,4.31,-80,1
1669545941,2022-11-27 11:45,100.00,957.21,1029.02,596,4.32,4.32,-80,1
1669546001,2022-11-27 11:46,100.00,957.20,1029.01,596,4.25,4.25,-80,1
1669546061,2022-11-27 11:47,100.00,957.19,1029.00,596,4.41,4.41,-80,1
1669546121,2022-11-27 11:48,100.00,957.23,1029.04,596,4.46,4.46,-79,1
1669546181,2022-11-27 11:49,100.00,957.22,1029.03,596,4.44,4.44,-80,1
1669546241,2022-11-27 11:50,100.00,957.23,1029.03,596,4.47,4.47,-80,1
1669546301,2022-11-27 11:51,100.00,957.24,1029.05,596,4.55,4.55,-80,1
1669546361,2022-11-27 11:52,100.00,957.23,1029.04,596,4.56,4.56,-80,1
1669546421,2022-11-27 11:53,100.00,957.23,1029.04,596,4.53,4.53,-80,1
1669546482,2022-11-27 11:54,100.00,957.24,1029.04,596,4.59,4.59,-80,1
1669546542,2022-11-27 11:55,100.00,957.23,1029.03,596,4.55,4.55,-79,1
1669546602,2022-11-27 11:56,100.00,957.22,1029.03,596,4.55,4.55,-80,1
1669546662,2022-11-27 11:57,100.00,957.23,1029.03,596,4.50,4.50,-80,1
1669546722,2022-11-27 11:58,100.00,957.24,1029.05,596,4.48,4.48,-79,1
1669546782,2022-11-27 11:59,100.00,957.20,1029.01,596,4.58,4.58,-80,1
1669546842,2022-11-27 12:00,100.00,957.15,1028.96,596,4.55,4.55,-79,1
1669546902,2022-11-27 12:01,100.00,957.14,1028.95,596,4.57,4.57,-80,1
1669546962,2022-11-27 12:02,100.00,957.10,1028.91,596,4.56,4.56,-80,1
1669547022,2022-11-27 12:03,100.00,957.12,1028.92,596,4.60,4.60,-79,1
1669547082,2022-11-27 12:04,100.00,957.12,1028.92,596,4.68,4.68,-79,1
1669547142,2022-11-27 12:05,100.00,957.12,1028.93,596,4.68,4.68,-79,1
1669547202,2022-11-27 12:06,100.00,957.14,1028.95,596,4.69,4.69,-79,1
1669547262,2022-11-27 12:07,100.00,957.14,1028.95,596,4.66,4.66,-79,1
1669547322,2022-11-27 12:08,100.00,957.05,1028.85,596,4.69,4.69,-80,1
1669547382,2022-11-27 12:09,100.00,957.15,1028.96,596,4.68,4.68,-80,1
1669547442,2022-11-27 12:10,100.00,957.13,1028.93,596,4.64,4.64,-80,1
1669547502,2022-11-27 12:11,100.00,957.11,1028.92,596,4.67,4.67,-79,1
1669547562,2022-11-27 12:12,100.00,957.03,1028.84,596,4.72,4.72,-80,1
1669547622,2022-11-27 12:13,100.00,957.05,1028.86,596,4.73,4.73,-78,1
1669547682,2022-11-27 12:14,100.00,957.05,1028.86,596,4.71,4.71,-79,1
1669547742,2022-11-27 12:15,100.00,957.05,1028.86,596,4.62,4.62,-80,1
1669547802,2022-11-27 12:16,100.00,957.06,1028.87,596,4.70,4.70,-80,1
1669547862,2022-11-27 12:17,100.00,957.08,1028.88,596,4.72,4.72,-80,1
1669547922,2022-11-27 12:18,100.00,956.98,1028.79,596,4.75,4.75,-79,1
1669547982,2022-11-27 12:19,100.00,957.05,1028.86,596,4.77,4.77,-80,1
1669548042,2022-11-27 12:20,100.00,957.07,1028.88,596,4.75,4.75,-80,1
1669548103,2022-11-27 12:21,100.00,957.06,1028.87,596,4.68,4.68,-79,1
1669548163,2022-11-27 12:22,100.00,957.03,1028.84,596,4.70,4.70,-80,1
1669548223,2022-11-27 12:23,100.00,957.03,1028.83,596,4.70,4.70,-79,1
1669548283,2022-11-27 12:24,100.00,957.03,1028.84,596,4.68,4.68,-80,1
1669548343,2022-11-27 12:25,100.00,957.04,1028.84,596,4.66,4.66,-79,1
1669548403,2022-11-27 12:26,100.00,957.03,1028.84,596,4.67,4.67,-80,1
1669548463,2022-11-27 12:27,100.00,957.07,1028.88,596,4.67,4.67,-80,1
1669548523,2022-11-27 12:28,100.00,957.05,1028.86,596,4.64,4.64,-79,1
1669548583,2022-11-27 12:29,100.00,957.05,1028.86,596,4.65,4.65,-80,1
1669548643,2022-11-27 12:30,100.00,957.05,1028.86,596,4.67,4.67,-80,1
1669548703,2022-11-27 12:31,100.00,957.05,1028.86,596,4.69,4.69,-80,1
1669548763,2022-11-27 12:32,100.00,957.07,1028.88,596,4.67,4.67,-80,1
1669548823,2022-11-27 12:33,100.00,957.02,1028.83,596,4.69,4.69,-80,1
1669548883,2022-11-27 12:34,100.00,957.05,1028.86,596,4.60,4.60,-80,1
1669548943,2022-11-27 12:35,100.00,957.06,1028.87,596,4.65,4.65,-80,1
1669549003,2022-11-27 12:36,100.00,957.04,1028.85,596,4.64,4.64,-80,1
1669549063,2022-11-27 12:37,100.00,957.08,1028.89,596,4.68,4.68,-79,1
1669549123,2022-11-27 12:38,100.00,957.07,1028.87,596,4.68,4.68,-79,1
1669549183,2022-11-27 12:39,100.00,957.06,1028.86,596,4.71,4.71,-80,1
1669549243,2022-11-27 12:40,100.00,957.04,1028.85,596,4.75,4.75,-80,1
1669549303,2022-11-27 12:41,100.00,957.07,1028.87,596,4.70,4.70,-80,1
1669549363,2022-11-27 12:42,100.00,957.07,1028.88,596,4.63,4.63,-80,1
1669549423,2022-11-27 12:43,100.00,957.05,1028.86,596,4.63,4.63,-81,1
1669549483,2022-11-27 12:44,100.00,957.05,1028.86,596,4.66,4.66,-80,1
1669549543,2022-11-27 12:45,100.00,957.05,1028.86,596,4.53,4.53,-80,1
1669549603,2022-11-27 12:46,100.00,957.01,1028.82,596,4.63,4.63,-80,1
1669549663,2022-11-27 12:47,100.00,956.98,1028.79,596,4.62,4.62,-80,1
1669549724,2022-11-27 12:48,100.00,956.99,1028.79,596,4.54,4.54,-80,1
1669549784,2022-11-27 12:49,100.00,957.03,1028.83,596,4.48,4.48,-80,1
1669549844,2022-11-27 12:50,100.00,957.02,1028.83,596,4.51,4.51,-80,1
1669549904,2022-11-27 12:51,100.00,957.00,1028.80,596,4.55,4.55,-80,1
1669549964,2022-11-27 12:52,100.00,957.00,1028.81,596,4.54,4.54,-80,1
1669550024,2022-11-27 12:53,100.00,956.96,1028.77,596,4.53,4.53,-80,1
1669550084,2022-11-27 12:54,100.00,957.01,1028.81,596,4.55,4.55,-80,1
1669550144,2022-11-27 12:55,100.00,957.04,1028.84,596,4.53,4.53,-80,1
1669550204,2022-11-27 12:56,100.00,957.04,1028.85,596,4.53,4.53,-80,1
1669550264,2022-11-27 12:57,100.00,957.03,1028.83,596,4.60,4.60,-79,1
1669550324,2022-11-27 12:58,100.00,957.03,1028.83,596,4.63,4.63,-80,1
1669550384,2022-11-27 12:59,100.00,956.98,1028.78,596,4.50,4.50,-80,1
1669550444,2022-11-27 13:00,100.00,957.01,1028.82,596,4.59,4.59,-78,1
1669550504,2022-11-27 13:01,100.00,957.01,1028.82,596,4.57,4.57,-77,1
1669550564,2022-11-27 13:02,100.00,957.05,1028.86,596,4.50,4.50,-80,1
1669550624,2022-11-27 13:03,100.00,956.98,1028.79,596,4.55,4.55,-79,1
1669550684,2022-11-27 13:04,100.00,956.97,1028.78,596,4.41,4.41,-79,1
1669550744,2022-11-27 13:05,100.00,957.04,1028.84,596,4.44,4.44,-79,1
1669550804,2022-11-27 13:06,100.00,957.00,1028.80,596,4.46,4.46,-80,1
1669550864,2022-11-27 13:07,100.00,957.01,1028.82,596,4.45,4.45,-80,1
1669550924,2022-11-27 13:08,100.00,956.97,1028.77,596,4.40,4.40,-79,1
1669550984,2022-11-27 13:09,100.00,957.00,1028.81,596,4.28,4.28,-79,1
1669551044,2022-11-27 13:10,100.00,956.95,1028.76,596,4.26,4.26,-79,1
1669551104,2022-11-27 13:11,100.00,956.92,1028.73,596,4.27,4.27,-79,1
1669551165,2022-11-27 13:12,100.00,956.95,1028.75,596,4.35,4.35,-80,1
1669551225,2022-11-27 13:13,100.00,956.89,1028.70,596,4.31,4.31,-80,1
1669551285,2022-11-27 13:14,100.00,956.85,1028.66,596,4.21,4.21,-80,1
1669551345,2022-11-27 13:15,100.00,956.88,1028.69,596,4.27,4.27,-78,1
1669551405,2022-11-27 13:16,100.00,956.88,1028.69,596,4.25,4.25,-80,1
1669551465,2022-11-27 13:17,100.00,956.86,1028.67,596,4.28,4.28,-80,1
1669551525,2022-11-27 13:18,100.00,956.86,1028.67,596,4.21,4.21,-79,1
1669551585,2022-11-27 13:19,100.00,956.86,1028.66,596,4.24,4.24,-79,1
1669551645,2022-11-27 13:20,100.00,956.84,1028.64,596,4.22,4.22,-80,1
1669551705,2022-11-27 13:21,100.00,956.84,1028.65,596,4.28,4.28,-80,1
1669551765,2022-11-27 13:22,100.00,956.84,1028.65,596,4.33,4.33,-80,1
1669551825,2022-11-27 13:23,100.00,956.83,1028.64,596,4.24,4.24,-81,1
1669551885,2022-11-27 13:24,100.00,956.81,1028.61,596,4.33,4.33,-80,1
1669551945,2022-11-27 13:25,100.00,956.83,1028.64,596,4.36,4.36,-78,1
1669552005,2022-11-27 13:26,100.00,956.82,1028.63,596,4.38,4.38,-80,1
1669552065,2022-11-27 13:27,100.00,956.85,1028.66,596,4.42,4.42,-80,1
1669552125,2022-11-27 13:28,100.00,956.83,1028.64,596,4.44,4.44,-80,1
1669552185,2022-11-27 13:29,100.00,956.82,1028.63,596,4.49,4.49,-80,1
1669552245,2022-11-27 13:30,100.00,956.83,1028.63,596,4.53,4.53,-79,1
1669552305,2022-11-27 13:31,100.00,956.79,1028.60,596,4.56,4.56,-80,1
1669552365,2022-11-27 13:32,100.00,956.82,1028.63,596,4.61,4.61,-79,1
1669552425,2022-11-27 13:33,100.00,956.80,1028.61,596,4.60,4.60,-80,1
1669552485,2022-11-27 13:34,100.00,956.80,1028.61,596,4.63,4.63,-80,1
1669552545,2022-11-27 13:35,100.00,956.78,1028.59,596,4.67,4.67,-80,1
1669552605,2022-11-27 13:36,100.00,956.79,1028.59,596,4.68,4.68,-80,1
1669552665,2022-11-27 13:37,100.00,956.77,1028.58,596,4.72,4.72,-79,1
1669552725,2022-11-27 13:38,100.00,956.77,1028.58,596,4.75,4.75,-80,1
1669552786,2022-11-27 13:39,100.00,956.75,1028.56,596,4.77,4.77,-80,1
1669552846,2022-11-27 13:40,100.00,956.77,1028.58,596,4.80,4.80,-79,1
1669552906,2022-11-27 13:41,100.00,956.78,1028.59,596,4.77,4.77,-79,1
1669552966,2022-11-27 13:42,100.00,956.77,1028.58,596,4.83,4.83,-80,1
1669553026,2022-11-27 13:43,100.00,956.76,1028.56,596,4.86,4.86,-81,1
1669553086,2022-11-27 13:44,100.00,956.77,1028.57,596,4.89,4.89,-80,1
1669553146,2022-11-27 13:45,100.00,956.75,1028.56,596,4.89,4.89,-80,1
1669553206,2022-11-27 13:46,100.00,956.75,1028.56,596,4.85,4.85,-80,1
1669553266,2022-11-27 13:47,100.00,956.73,1028.54,596,4.82,4.82,-80,1
1669553326,2022-11-27 13:48,100.00,956.73,1028.53,596,4.79,4.79,-80,1
1669553386,2022-11-27 13:49,100.00,956.72,1028.52,596,4.70,4.70,-79,1
1669553446,2022-11-27 13:50,100.00,956.74,1028.54,596,4.77,4.77,-79,1
1669553506,2022-11-27 13:51,100.00,956.73,1028.54,596,4.70,4.70,-80,1
1669553566,2022-11-27 13:52,100.00,956.76,1028.57,596,4.73,4.73,-79,1
1669553626,2022-11-27 13:53,100.00,956.74,1028.55,596,4.66,4.66,-80,1
1669553686,2022-11-27 13:54,100.00,956.74,1028.55,596,4.64,4.64,-80,1
1669553746,2022-11-27 13:55,100.00,956.78,1028.59,596,4.67,4.67,-80,1
1669553806,2022-11-27 13:56,100.00,956.82,1028.62,596,4.60,4.60,-81,1
1669553991,2022-11-27 13:59,100.00,956.74,1028.55,596,4.58,4.58,-81,1
1669554051,2022-11-27 14:00,100.00,956.74,1028.54,596,4.60,4.60,-80,1
1669554111,2022-11-27 14:01,100.00,956.67,1028.48,596,4.62,4.62,-80,1
1669554171,2022-11-27 14:02,100.00,956.67,1028.48,596,4.60,4.60,-82,1
1669554231,2022-11-27 14:03,100.00,956.63,1028.43,596,4.60,4.60,-82,1
1669554291,2022-11-27 14:04,100.00,956.65,1028.46,596,4.48,4.48,-81,1
1669554352,2022-11-27 14:05,100.00,956.61,1028.42,596,4.48,4.48,-81,1
1669554412,2022-11-27 14:06,100.00,956.67,1028.47,596,4.45,4.45,-81,1
1669554472,2022-11-27 14:07,100.00,956.63,1028.44,596,4.55,4.55,-80,1
1669554532,2022-11-27 14:08,100.00,956.64,1028.45,596,4.59,4.59,-81,1
1669554592,2022-11-27 14:09,100.00,956.63,1028.43,596,4.60,4.60,-80,1
1669554652,2022-11-27 14:10,100.00,956.64,1028.44,596,4.64,4.64,-81,1
1669554712,2022-11-27 14:11,100.00,956.65,1028.45,596,4.65,4.65,-82,1
1669554772,2022-11-27 14:12,100.00,956.63,1028.44,596,4.70,4.70,-81,1
1669554832,2022-11-27 14:13,100.00,956.65,1028.45,596,4.72,4.72,-81,1
1669554892,2022-11-27 14:14,100.00,956.67,1028.47,596,4.71,4.71,-81,1
1669554952,2022-11-27 14:15,100.00,956.65,1028.45,596,4.75,4.75,-81,1
1669555012,2022-11-27 14:16,100.00,956.65,1028.46,596,4.77,4.77,-80,1
1669555072,2022-11-27 14:17,100.00,956.63,1028.43,596,4.78,4.78,-81,1
1669555132,2022-11-27 14:18,100.00,956.65,1028.46,596,4.80,4.80,-80,1
1669555192,2022-11-27 14:19,100.00,956.60,1028.41,596,4.83,4.83,-81,1
1669555252,2022-11-27 14:20,100.00,956.59,1028.40,596,4.82,4.82,-81,1
1669555312,2022-11-27 14:21,100.00,956.58,1028.39,596,4.87,4.87,-81,1
1669555372,2022-11-27 14:22,100.00,956.59,1028.40,596,4.88,4.88,-81,1
1669555432,2022-11-27 14:23,100.00,956.57,1028.38,596,4.89,4.89,-81,1
1669555492,2022-11-27 14:24,100.00,956.63,1028.44,596,4.90,4.90,-81,1
1669555552,2022-11-27 14:25,100.00,956.63,1028.43,596,4.83,4.83,-81,1
1669555612,2022-11-27 14:26,100.00,956.63,1028.43,596,4.79,4.79,-81,1
1669555672,2022-11-27 14:27,100.00,956.69,1028.49,596,4.82,4.82,-80,1
1669555732,2022-11-27 14:28,100.00,956.67,1028.48,596,4.78,4.78,-80,1
1669555792,2022-11-27 14:29,100.00,956.66,1028.47,596,4.80,4.80,-80,1
1669555852,2022-11-27 14:30,100.00,956.65,1028.46,596,4.77,4.77,-80,1
1669555912,2022-11-27 14:31,100.00,956.68,1028.48,596,4.56,4.56,-81,1
1669555973,2022-11-27 14:32,100.00,956.66,1028.47,596,4.42,4.42,-81,1
1669556033,2022-11-27 14:33,100.00,956.63,1028.43,596,4.49,4.49,-81,1
1669556093,2022-11-27 14:34,100.00,956.64,1028.45,596,4.55,4.55,-80,1
1669556153,2022-11-27 14:35,100.00,956.66,1028.47,596,4.56,4.56,-81,1
1669556213,2022-11-27 14:36,100.00,956.67,1028.48,596,4.56,4.56,-81,1
1669556273,2022-11-27 14:37,100.00,956.69,1028.50,596,4.46,4.46,-81,1
1669556333,2022-11-27 14:38,100.00,956.69,1028.49,596,4.35,4.35,-81,1
1669556393,2022-11-27 14:39,100.00,956.66,1028.46,596,4.41,4.41,-81,1
1669556453,2022-11-27 14:40,100.00,956.69,1028.50,596,4.44,4.44,-81,1
1669556513,2022-11-27 14:41,100.00,956.68,1028.49,596,4.46,4.46,-80,1
1669556573,2022-11-27 14:42,100.00,956.68,1028.48,596,4.42,4.42,-80,1
1669556633,2022-11-27 14:43,100.00,956.65,1028.45,596,4.40,4.40,-81,1
1669556693,2022-11-27 14:44,100.00,956.67,1028.47,596,4.44,4.44,-81,1
1669556753,2022-11-27 14:45,100.00,956.68,1028.48,596,4.45,4.45,-81,1
1669556813,2022-11-27 14:46,100.00,956.69,1028.49,596,4.48,4.48,-81,1
1669556873,2022-11-27 14:47,100.00,956.66,1028.47,596,4.51,4.51,-81,1
1669556933,2022-11-27 14:48,100.00,956.66,1028.46,596,4.49,4.49,-81,1
1669556993,2022-11-27 14:49,100.00,956.66,1028.47,596,4.39,4.39,-81,1
1669557053,2022-11-27 14:50,100.00,956.65,1028.46,596,4.45,4.45,-81,1
1669557113,2022-11-27 14:51,100.00,956.62,1028.43,596,4.49,4.49,-81,1
1669557173,2022-11-27 14:52,100.00,956.62,1028.42,596,4.51,4.51,-80,1
1669557233,2022-11-27 14:53,100.00,956.64,1028.45,596,4.53,4.53,-81,1
1669557294,2022-11-27 14:54,100.00,956.63,1028.44,596,4.54,4.54,-81,1
1669557354,2022-11-27 14:55,100.00,956.62,1028.43,596,4.56,4.56,-81,1
1669557414,2022-11-27 14:56,100.00,956.66,1028.47,596,4.57,4.57,-81,1
1669557474,2022-11-27 14:57,100.00,956.66,1028.46,596,4.55,4.55,-80,1
1669557534,2022-11-27 14:58,100.00,956.65,1028.45,596,4.49,4.49,-81,1
1669557594,2022-11-27 14:59,100.00,956.65,1028.46,596,4.51,4.51,-80,1
1669557654,2022-11-27 15:00,100.00,956.66,1028.47,596,4.49,4.49,-81,1
1669557714,2022-11-27 15:01,100.00,956.62,1028.43,596,4.51,4.51,-80,1
1669557774,2022-11-27 15:02,100.00,956.59,1028.40,596,4.53,4.53,-81,1
1669557834,2022-11-27 15:03,100.00,956.60,1028.41,596,4.55,4.55,-81,1
1669557895,2022-11-27 15:04,100.00,956.60,1028.41,596,4.50,4.50,-81,1
1669557955,2022-11-27 15:05,100.00,956.60,1028.41,596,4.51,4.51,-80,1
1669558015,2022-11-27 15:06,100.00,956.62,1028.43,596,4.51,4.51,-81,1
1669558075,2022-11-27 15:07,100.00,956.60,1028.41,596,4.52,4.52,-80,1
1669558135,2022-11-27 15:08,100.00,956.64,1028.45,596,4.49,4.49,-79,1
1669558195,2022-11-27 15:09,100.00,956.61,1028.41,596,4.42,4.42,-80,1
1669558255,2022-11-27 15:10,100.00,956.59,1028.40,596,4.44,4.44,-79,1
1669558315,2022-11-27 15:11,100.00,956.61,1028.42,596,4.44,4.44,-81,1
1669558375,2022-11-27 15:12,100.00,956.60,1028.41,596,4.44,4.44,-81,1
1669558435,2022-11-27 15:13,100.00,956.63,1028.44,596,4.43,4.43,-80,1
1669558495,2022-11-27 15:14,100.00,956.64,1028.45,596,4.41,4.41,-80,1
1669558555,2022-11-27 15:15,100.00,956.62,1028.43,596,4.41,4.41,-80,1
1669558615,2022-11-27 15:16,100.00,956.63,1028.44,596,4.42,4.42,-81,1
1669558675,2022-11-27 15:17,100.00,956.59,1028.39,596,4.42,4.42,-80,1
1669558735,2022-11-27 15:18,100.00,956.58,1028.39,596,4.42,4.42,-79,1
1669558796,2022-11-27 15:19,100.00,956.58,1028.39,596,4.41,4.41,-82,1
1669558856,2022-11-27 15:20,100.00,956.51,1028.32,596,4.42,4.42,-81,1
1669558916,2022-11-27 15:21,100.00,956.56,1028.37,596,4.38,4.38,-81,1
1669558976,2022-11-27 15:22,100.00,956.53,1028.34,596,4.39,4.39,-81,1
1669559036,2022-11-27 15:23,100.00,956.53,1028.34,596,4.38,4.38,-81,1
1669559096,2022-11-27 15:24,100.00,956.50,1028.31,596,4.37,4.37,-80,1
1669559156,2022-11-27 15:25,100.00,956.56,1028.37,596,4.33,4.33,-81,1
1669559216,2022-11-27 15:26,100.00,956.58,1028.38,596,4.33,4.33,-81,1
1669559276,2022-11-27 15:27,100.00,956.53,1028.34,596,4.33,4.33,-80,1
1669559336,2022-11-27 15:28,100.00,956.51,1028.32,596,4.28,4.28,-80,1
1669559396,2022-11-27 15:29,100.00,956.53,1028.34,596,4.31,4.31,-80,1
1669559456,2022-11-27 15:30,100.00,956.52,1028.33,596,4.31,4.31,-81,1
1669559516,2022-11-27 15:31,100.00,956.53,1028.34,596,4.30,4.30,-82,1
1669559576,2022-11-27 15:32,100.00,956.49,1028.30,596,4.25,4.25,-82,1
1669559636,2022-11-27 15:33,100.00,956.49,1028.29,596,4.26,4.26,-81,1
1669559696,2022-11-27 15:34,100.00,956.48,1028.29,596,4.18,4.18,-81,1
1669559756,2022-11-27 15:35,100.00,956.45,1028.26,596,4.20,4.20,-81,1
1669559816,2022-11-27 15:36,100.00,956.46,1028.26,596,4.08,4.08,-81,1
1669559876,2022-11-27 15:37,100.00,956.45,1028.26,596,4.13,4.13,-81,1
1669559938,2022-11-27 15:38,100.00,956.43,1028.24,596,4.13,4.13,-81,1
1669559998,2022-11-27 15:39,100.00,956.38,1028.19,596,4.13,4.13,-80,1
1669560059,2022-11-27 15:40,100.00,956.37,1028.17,596,4.14,4.14,-80,1
1669560119,2022-11-27 15:41,100.00,956.40,1028.20,596,4.14,4.14,-81,1
1669560179,2022-11-27 15:42,100.00,956.43,1028.24,596,4.14,4.14,-80,1
1669560239,2022-11-27 15:43,100.00,956.42,1028.22,596,4.12,4.12,-83,1
1669560299,2022-11-27 15:44,100.00,956.38,1028.19,596,4.14,4.14,-81,1
1669560359,2022-11-27 15:45,100.00,956.42,1028.23,596,4.16,4.16,-81,1
1669560419,2022-11-27 15:46,100.00,956.39,1028.19,596,4.15,4.15,-81,1
1669560479,2022-11-27 15:47,100.00,956.39,1028.20,596,4.11,4.11,-81,1
1669560539,2022-11-27 15:48,100.00,956.37,1028.18,596,4.02,4.02,-81,1
1669560599,2022-11-27 15:49,100.00,956.35,1028.16,596,4.06,4.06,-81,1
1669560659,2022-11-27 15:50,100.00,956.39,1028.20,596,4.03,4.03,-81,1
1669560719,2022-11-27 15:51,100.00,956.38,1028.19,596,3.99,3.99,-79,1
1669560779,2022-11-27 15:52,100.00,956.39,1028.20,596,4.03,4.03,-81,1
1669560839,2022-11-27 15:53,100.00,956.39,1028.19,596,4.02,4.02,-81,1
1669560899,2022-11-27 15:54,100.00,956.36,1028.17,596,3.99,3.99,-80,1
1669560959,2022-11-27 15:55,100.00,956.38,1028.18,596,4.02,4.02,-81,1
1669561019,2022-11-27 15:56,100.00,956.39,1028.20,596,4.02,4.02,-81,1
1669561079,2022-11-27 15:57,100.00,956.41,1028.21,596,4.02,4.02,-81,1
1669561140,2022-11-27 15:59,100.00,956.42,1028.23,596,3.99,3.99,-80,1
1669561200,2022-11-27 16:00,100.00,956.43,1028.24,596,3.95,3.95,-81,1
1669561260,2022-11-27 16:01,100.00,956.42,1028.23,596,3.93,3.93,-81,1
1669561320,2022-11-27 16:02,100.00,956.40,1028.21,596,3.92,3.92,-80,1
1669561380,2022-11-27 16:03,100.00,956.39,1028.20,596,3.95,3.95,-80,1
1669561440,2022-11-27 16:04,100.00,956.39,1028.19,596,3.96,3.96,-81,1
1669561500,2022-11-27 16:05,100.00,956.38,1028.19,596,3.89,3.89,-80,1
1669561560,2022-11-27 16:06,100.00,956.41,1028.22,596,3.91,3.91,-81,1
1669561620,2022-11-27 16:07,100.00,956.44,1028.25,596,3.86,3.86,-81,1
1669561680,2022-11-27 16:08,100.00,956.47,1028.27,596,3.89,3.89,-81,1
1669561740,2022-11-27 16:09,100.00,956.39,1028.19,596,3.89,3.89,-81,1
1669561800,2022-11-27 16:10,100.00,956.40,1028.21,596,3.89,3.89,-82,1
1669561860,2022-11-27 16:11,100.00,956.39,1028.20,596,3.90,3.90,-80,1
1669561920,2022-11-27 16:12,100.00,956.39,1028.20,596,3.90,3.90,-81,1
1669561980,2022-11-27 16:13,100.00,956.42,1028.23,596,3.89,3.89,-80,1
1669562040,2022-11-27 16:14,100.00,956.42,1028.23,596,3.89,3.89,-81,1
1669562100,2022-11-27 16:15,100.00,956.43,1028.24,596,3.89,3.89,-81,1
1669562160,2022-11-27 16:16,100.00,956.39,1028.19,596,3.86,3.86,-81,1
1669562220,2022-11-27 16:17,100.00,956.38,1028.19,596,3.88,3.88,-80,1
1669562280,2022-11-27 16:18,100.00,956.37,1028.18,596,3.89,3.89,-80,1
1669562340,2022-11-27 16:19,100.00,956.38,1028.19,596,3.90,3.90,-80,1
1669562400,2022-11-27 16:20,100.00,956.36,1028.16,596,3.88,3.88,-81,1
1669562461,2022-11-27 16:21,100.00,956.38,1028.19,596,3.85,3.85,-81,1
1669562521,2022-11-27 16:22,100.00,956.43,1028.24,596,3.67,3.67,-81,1
1669562581,2022-11-27 16:23,100.00,956.31,1028.12,596,3.79,3.79,-81,1
1669562641,2022-11-27 16:24,100.00,956.32,1028.13,596,3.77,3.77,-81,1
1669562701,2022-11-27 16:25,100.00,956.38,1028.18,596,3.71,3.71,-80,1
1669562761,2022-11-27 16:26,100.00,956.36,1028.17,596,3.70,3.70,-80,1
1669562821,2022-11-27 16:27,100.00,956.33,1028.13,596,3.71,3.71,-81,1
1669562881,2022-11-27 16:28,100.00,956.35,1028.15,596,3.67,3.67,-81,1
1669562941,2022-11-27 16:29,100.00,956.31,1028.12,596,3.69,3.69,-81,1
1669563001,2022-11-27 16:30,100.00,956.32,1028.12,596,3.67,3.67,-80,1
1669563061,2022-11-27 16:31,100.00,956.34,1028.14,596,3.61,3.61,-80,1
1669563121,2022-11-27 16:32,100.00,956.30,1028.11,596,3.59,3.59,-81,1
1669563181,2022-11-27 16:33,100.00,956.29,1028.10,596,3.61,3.61,-81,1
1669563241,2022-11-27 16:34,100.00,956.30,1028.11,596,3.64,3.64,-81,1
1669563301,2022-11-27 16:35,100.00,956.26,1028.07,596,3.64,3.64,-80,1
1669563361,2022-11-27 16:36,100.00,956.26,1028.07,596,3.67,3.67,-80,1
1669563421,2022-11-27 16:37,100.00,956.27,1028.08,596,3.66,3.66,-80,1
1669563481,2022-11-27 16:38,100.00,956.31,1028.11,596,3.67,3.67,-81,1
1669563541,2022-11-27 16:39,100.00,956.30,1028.10,596,3.70,3.70,-80,1
1669563601,2022-11-27 16:40,100.00,956.27,1028.08,596,3.71,3.71,-81,1
1669563661,2022-11-27 16:41,100.00,956.28,1028.09,596,3.75,3.75,-81,1
1669563721,2022-11-27 16:42,100.00,956.30,1028.11,596,3.77,3.77,-82,1
1669563781,2022-11-27 16:43,100.00,956.31,1028.11,596,3.79,3.79,-81,1
1669563841,2022-11-27 16:44,100.00,956.34,1028.14,596,3.82,3.82,-81,1
1669563902,2022-11-27 16:45,100.00,956.34,1028.14,596,3.83,3.83,-81,1
1669563962,2022-11-27 16:46,100.00,956.35,1028.16,596,3.84,3.84,-81,1
1669564022,2022-11-27 16:47,100.00,956.32,1028.12,596,3.83,3.83,-81,1
1669564082,2022-11-27 16:48,100.00,956.34,1028.15,596,3.84,3.84,-80,1
1669564142,2022-11-27 16:49,100.00,956.36,1028.16,596,3.88,3.88,-81,1
1669564202,2022-11-27 16:50,100.00,956.36,1028.17,596,3.90,3.90,-81,1
1669564262,2022-11-27 16:51,100.00,956.35,1028.16,596,3.92,3.92,-80,1
1669564322,2022-11-27 16:52,100.00,956.36,1028.16,596,3.93,3.93,-81,1
1669564382,2022-11-27 16:53,100.00,956.34,1028.14,596,3.93,3.93,-80,1
1669564442,2022-11-27 16:54,100.00,956.33,1028.14,596,3.89,3.89,-80,1
1669564502,2022-11-27 16:55,100.00,956.33,1028.14,596,3.95,3.95,-81,1
1669564562,2022-11-27 16:56,100.00,956.31,1028.11,596,3.96,3.96,-79,1
1669564622,2022-11-27 16:57,100.00,956.33,1028.13,596,3.95,3.95,-81,1
1669564682,2022-11-27 16:58,100.00,956.33,1028.13,596,3.93,3.93,-81,1
1669564742,2022-11-27 16:59,100.00,956.32,1028.13,596,3.95,3.95,-81,1
1669564802,2022-11-27 17:00,100.00,956.34,1028.15,596,3.95,3.95,-81,1
1669564862,2022-11-27 17:01,100.00,956.39,1028.20,596,3.93,3.93,-80,1
1669564922,2022-11-27 17:02,100.00,956.34,1028.15,596,3.92,3.92,-81,1
1669564982,2022-11-27 17:03,100.00,956.35,1028.16,596,3.88,3.88,-82,1
1669565042,2022-11-27 17:04,100.00,956.34,1028.14,596,3.89,3.89,-81,1
1669565102,2022-11-27 17:05,100.00,956.31,1028.12,596,3.86,3.86,-79,1
1669565162,2022-11-27 17:06,100.00,956.32,1028.12,596,3.85,3.85,-79,1
1669565222,2022-11-27 17:07,100.00,956.29,1028.09,596,3.87,3.87,-81,1
1669565282,2022-11-27 17:08,100.00,956.30,1028.11,596,3.84,3.84,-80,1
1669565342,2022-11-27 17:09,100.00,956.33,1028.14,596,3.88,3.88,-80,1
1669565402,2022-11-27 17:10,100.00,956.31,1028.12,596,3.92,3.92,-81,1
1669565462,2022-11-27 17:11,100.00,956.32,1028.13,596,3.94,3.94,-80,1
1669565523,2022-11-27 17:12,100.00,956.30,1028.10,596,3.95,3.95,-81,1
1669565583,2022-11-27 17:13,100.00,956.32,1028.13,596,3.88,3.88,-81,1
1669565643,2022-11-27 17:14,100.00,956.27,1028.07,596,3.98,3.98,-80,1
1669565703,2022-11-27 17:15,100.00,956.25,1028.06,596,3.99,3.99,-81,1
1669565763,2022-11-27 17:16,100.00,956.24,1028.05,596,4.01,4.01,-79,1
1669565823,2022-11-27 17:17,100.00,956.23,1028.04,596,4.02,4.02,-81,1
1669565883,2022-11-27 17:18,100.00,956.23,1028.04,596,4.03,4.03,-80,1
1669565943,2022-11-27 17:19,100.00,956.22,1028.03,596,4.05,4.05,-81,1
1669566003,2022-11-27 17:20,100.00,956.22,1028.03,596,4.05,4.05,-81,1
1669566063,2022-11-27 17:21,100.00,956.20,1028.01,596,4.06,4.06,-81,1
1669566123,2022-11-27 17:22,100.00,956.21,1028.02,596,4.07,4.07,-81,1
1669566183,2022-11-27 17:23,100.00,956.20,1028.01,596,4.09,4.09,-81,1
1669566243,2022-11-27 17:24,100.00,956.23,1028.04,596,4.08,4.08,-81,1
1669566303,2022-11-27 17:25,100.00,956.19,1028.00,596,4.11,4.11,-81,1
1669566363,2022-11-27 17:26,100.00,956.18,1027.99,596,4.12,4.12,-80,1
1669566423,2022-11-27 17:27,100.00,956.18,1027.99,596,4.12,4.12,-81,1
1669566483,2022-11-27 17:28,100.00,956.20,1028.00,596,4.11,4.11,-81,1
1669566543,2022-11-27 17:29,100.00,956.17,1027.98,596,4.10,4.10,-81,1
1669566603,2022-11-27 17:30,100.00,956.15,1027.96,596,4.12,4.12,-80,1
1669566663,2022-11-27 17:31,100.00,956.14,1027.95,596,4.13,4.13,-80,1
1669566723,2022-11-27 17:32,100.00,956.13,1027.94,596,4.13,4.13,-81,1
1669566783,2022-11-27 17:33,100.00,956.15,1027.96,596,4.14,4.14,-81,1
1669566843,2022-11-27 17:34,100.00,956.12,1027.93,596,4.13,4.13,-81,1
1669566903,2022-11-27 17:35,100.00,956.15,1027.96,596,4.12,4.12,-81,1
1669566963,2022-11-27 17:36,100.00,956.16,1027.96,596,4.10,4.10,-81,1
1669567023,2022-11-27 17:37,100.00,956.12,1027.93,596,4.11,4.11,-81,1
1669567083,2022-11-27 17:38,100.00,956.14,1027.95,596,4.11,4.11,-81,1
1669567144,2022-11-27 17:39,100.00,956.14,1027.94,596,4.10,4.10,-78,1
1669567204,2022-11-27 17:40,100.00,956.14,1027.95,596,4.08,4.08,-81,1
1669567264,2022-11-27 17:41,100.00,956.14,1027.95,596,4.09,4.09,-81,1
1669567324,2022-11-27 17:42,100.00,956.17,1027.97,596,4.09,4.09,-80,1
1669567384,2022-11-27 17:43,100.00,956.17,1027.98,596,4.09,4.09,-81,1
1669567444,2022-11-27 17:44,100.00,956.14,1027.95,596,4.09,4.09,-82,1
1669567504,2022-11-27 17:45,100.00,956.18,1027.99,596,4.11,4.11,-81,1
1669567564,2022-11-27 17:46,100.00,956.15,1027.96,596,4.12,4.12,-81,1
1669567624,2022-11-27 17:47,100.00,956.13,1027.94,596,4.14,4.14,-81,1
1669567684,2022-11-27 17:48,100.00,956.10,1027.91,596,4.18,4.18,-81,1
1669567744,2022-11-27 17:49,100.00,956.11,1027.91,596,4.19,4.19,-81,1
1669567804,2022-11-27 17:50,100.00,956.08,1027.89,596,4.17,4.17,-80,1
1669567864,2022-11-27 17:51,100.00,956.08,1027.89,596,4.20,4.20,-79,1
1669567924,2022-11-27 17:52,100.00,956.07,1027.88,596,4.20,4.20,-80,1
1669567984,2022-11-27 17:53,100.00,956.04,1027.85,596,4.21,4.21,-79,1
1669568044,2022-11-27 17:54,100.00,956.07,1027.87,596,4.21,4.21,-81,1
1669568104,2022-11-27 17:55,100.00,956.00,1027.80,596,4.20,4.20,-81,1
1669568164,2022-11-27 17:56,100.00,956.04,1027.84,596,4.18,4.18,-80,1
1669568224,2022-11-27 17:57,100.00,956.04,1027.85,596,4.19,4.19,-81,1
1669568284,2022-11-27 17:58,100.00,956.04,1027.84,596,4.17,4.17,-81,1
1669568344,2022-11-27 17:59,100.00,956.07,1027.88,596,4.19,4.19,-81,1
1669568404,2022-11-27 18:00,100.00,956.06,1027.87,596,4.18,4.18,-80,1
1669568464,2022-11-27 18:01,100.00,956.06,1027.86,596,4.18,4.18,-81,1
1669568524,2022-11-27 18:02,100.00,956.07,1027.88,596,4.19,4.19,-80,1
1669568584,2022-11-27 18:03,100.00,956.02,1027.83,596,4.17,4.17,-81,1
1669568645,2022-11-27 18:04,100.00,956.03,1027.84,596,4.17,4.17,-80,1
1669568705,2022-11-27 18:05,100.00,956.03,1027.83,596,4.18,4.18,-81,1
1669568765,2022-11-27 18:06,100.00,956.01,1027.82,596,4.18,4.18,-80,1
1669568825,2022-11-27 18:07,100.00,956.02,1027.83,596,4.19,4.19,-81,1
1669568885,2022-11-27 18:08,100.00,956.04,1027.85,596,4.21,4.21,-81,1
1669568945,2022-11-27 18:09,100.00,956.04,1027.85,596,4.21,4.21,-80,1
1669569005,2022-11-27 18:10,100.00,956.06,1027.86,596,4.26,4.26,-80,1
1669569065,2022-11-27 18:11,100.00,956.04,1027.85,596,4.24,4.24,-81,1
1669569125,2022-11-27 18:12,100.00,956.01,1027.82,596,4.24,4.24,-81,1
1669569185,2022-11-27 18:13,100.00,956.04,1027.84,596,4.24,4.24,-80,1
1669569245,2022-11-27 18:14,100.00,956.05,1027.86,596,4.25,4.25,-80,1
1669569305,2022-11-27 18:15,100.00,956.01,1027.82,596,4.21,4.21,-80,1
1669569365,2022-11-27 18:16,100.00,956.02,1027.83,596,4.21,4.21,-81,1
1669569425,2022-11-27 18:17,100.00,956.03,1027.84,596,4.20,4.20,-81,1
1669569485,2022-11-27 18:18,100.00,955.99,1027.80,596,4.18,4.18,-81,1
1669569545,2022-11-27 18:19,100.00,956.01,1027.81,596,4.17,4.17,-81,1
1669569605,2022-11-27 18:20,100.00,956.01,1027.81,596,4.16,4.16,-81,1
1669569665,2022-11-27 18:21,100.00,955.98,1027.79,596,4.16,4.16,-80,1
1669569725,2022-11-27 18:22,100.00,955.96,1027.76,596,4.14,4.14,-81,1
1669569785,2022-11-27 18:23,100.00,955.96,1027.77,596,4.13,4.13,-81,1
1669569845,2022-11-27 18:24,100.00,955.92,1027.73,596,4.13,4.13,-80,1
1669569905,2022-11-27 18:25,100.00,955.91,1027.71,596,4.13,4.13,-81,1
1669569965,2022-11-27 18:26,100.00,955.93,1027.74,596,4.13,4.13,-80,1
1669570025,2022-11-27 18:27,100.00,955.95,1027.76,596,4.15,4.15,-81,1
1669570085,2022-11-27 18:28,100.00,955.95,1027.76,596,4.14,4.14,-81,1
1669570145,2022-11-27 18:29,100.00,955.95,1027.75,596,4.15,4.15,-80,1
1669570205,2022-11-27 18:30,100.00,955.97,1027.78,596,4.16,4.16,-81,1
1669570266,2022-11-27 18:31,100.00,955.97,1027.78,596,4.15,4.15,-81,1
1669570326,2022-11-27 18:32,100.00,955.98,1027.79,596,4.16,4.16,-81,1
1669570386,2022-11-27 18:33,100.00,955.92,1027.73,596,4.15,4.15,-81,1
1669570446,2022-11-27 18:34,100.00,955.92,1027.73,596,4.10,4.10,-81,1
1669570506,2022-11-27 18:35,100.00,955.91,1027.72,596,4.12,4.12,-81,1
1669570566,2022-11-27 18:36,100.00,955.88,1027.68,596,4.15,4.15,-81,1
1669570626,2022-11-27 18:37,100.00,955.91,1027.71,596,4.16,4.16,-81,1
1669570686,2022-11-27 18:38,100.00,955.89,1027.70,596,4.16,4.16,-81,1
1669570746,2022-11-27 18:39,100.00,955.88,1027.68,596,4.18,4.18,-81,1
1669570806,2022-11-27 18:40,100.00,955.90,1027.71,596,4.17,4.17,-81,1
1669570866,2022-11-27 18:41,100.00,955.85,1027.66,596,4.18,4.18,-80,1
1669570926,2022-11-27 18:42,100.00,955.89,1027.69,596,4.19,4.19,-80,1
1669570986,2022-11-27 18:43,100.00,955.90,1027.71,596,4.20,4.20,-81,1
1669571046,2022-11-27 18:44,100.00,955.89,1027.70,596,4.21,4.21,-81,1
1669571106,2022-11-27 18:45,100.00,955.88,1027.69,596,4.22,4.22,-81,1
1669571166,2022-11-27 18:46,100.00,955.91,1027.72,596,4.23,4.23,-81,1
1669571226,2022-11-27 18:47,100.00,955.90,1027.71,596,4.21,4.21,-81,1
1669571286,2022-11-27 18:48,100.00,955.89,1027.70,596,4.21,4.21,-81,1
1669571346,2022-11-27 18:49,100.00,955.89,1027.70,596,4.20,4.20,-81,1
1669571406,2022-11-27 18:50,100.00,955.87,1027.68,596,4.19,4.19,-82,1
1669571466,2022-11-27 18:51,100.00,955.88,1027.68,596,4.19,4.19,-81,1
1669571526,2022-11-27 18:52,100.00,955.86,1027.67,596,4.17,4.17,-81,1
1669571586,2022-11-27 18:53,100.00,955.87,1027.68,596,4.16,4.16,-80,1
1669571646,2022-11-27 18:54,100.00,955.86,1027.67,596,4.14,4.14,-81,1
1669571707,2022-11-27 18:55,100.00,955.86,1027.66,596,4.14,4.14,-81,1
1669571767,2022-11-27 18:56,100.00,955.87,1027.67,596,4.09,4.09,-81,1
1669571827,2022-11-27 18:57,100.00,955.89,1027.69,596,4.10,4.10,-81,1
1669571887,2022-11-27 18:58,100.00,955.84,1027.65,596,4.10,4.10,-81,1
1669571947,2022-11-27 18:59,100.00,955.86,1027.67,596,4.09,4.09,-80,1
1669572007,2022-11-27 19:00,100.00,955.87,1027.68,596,4.11,4.11,-81,1
1669572067,2022-11-27 19:01,100.00,955.83,1027.64,596,4.12,4.12,-81,1
1669572127,2022-11-27 19:02,100.00,955.85,1027.65,596,4.13,4.13,-81,1
1669572187,2022-11-27 19:03,100.00,955.83,1027.64,596,4.12,4.12,-80,1
1669572247,2022-11-27 19:04,100.00,955.83,1027.63,596,4.10,4.10,-80,1
1669572307,2022-11-27 19:05,100.00,955.81,1027.62,596,4.10,4.10,-80,1
1669572367,2022-11-27 19:06,100.00,955.85,1027.66,596,4.08,4.08,-81,1
1669572427,2022-11-27 19:07,100.00,955.86,1027.67,596,4.08,4.08,-80,1
1669572487,2022-11-27 19:08,100.00,955.86,1027.67,596,4.11,4.11,-80,1
1669572547,2022-11-27 19:09,100.00,955.87,1027.68,596,4.11,4.11,-81,1
1669572607,2022-11-27 19:10,100.00,955.85,1027.66,596,4.09,4.09,-81,1
1669572667,2022-11-27 19:11,100.00,955.86,1027.66,596,4.11,4.11,-80,1
1669572727,2022-11-27 19:12,100.00,955.86,1027.66,596,4.11,4.11,-82,1
1669572787,2022-11-27 19:13,100.00,955.82,1027.62,596,4.11,4.11,-80,1
1669572847,2022-11-27 19:14,100.00,955.81,1027.61,596,4.11,4.11,-81,1
1669572907,2022-11-27 19:15,100.00,955.80,1027.61,596,4.13,4.13,-81,1
1669572967,2022-11-27 19:16,100.00,955.79,1027.60,596,4.11,4.11,-80,1
1669573027,2022-11-27 19:17,100.00,955.78,1027.59,596,4.13,4.13,-80,1
1669573087,2022-11-27 19:18,100.00,955.81,1027.62,596,4.12,4.12,-81,1
1669573147,2022-11-27 19:19,100.00,955.80,1027.61,596,4.13,4.13,-79,1
1669573207,2022-11-27 19:20,100.00,955.80,1027.61,596,4.14,4.14,-81,1
1669573268,2022-11-27 19:21,100.00,955.81,1027.62,596,4.11,4.11,-80,1
1669573328,2022-11-27 19:22,100.00,955.79,1027.60,596,4.12,4.12,-81,1
1669573388,2022-11-27 19:23,100.00,955.78,1027.58,596,4.14,4.14,-80,1
1669573448,2022-11-27 19:24,100.00,955.79,1027.59,596,4.12,4.12,-81,1
1669573508,2022-11-27 19:25,100.00,955.80,1027.61,596,4.11,4.11,-81,1
1669573568,2022-11-27 19:26,100.00,955.79,1027.60,596,4.11,4.11,-80,1
1669573628,2022-11-27 19:27,100.00,955.76,1027.57,596,4.07,4.07,-80,1
1669573688,2022-11-27 19:28,100.00,955.71,1027.52,596,4.10,4.10,-81,1
1669573748,2022-11-27 19:29,100.00,955.71,1027.52,596,4.08,4.08,-80,1
1669573808,2022-11-27 19:30,100.00,955.72,1027.53,596,4.04,4.04,-80,1
1669573868,2022-11-27 19:31,100.00,955.72,1027.53,596,4.06,4.06,-81,1
1669573928,2022-11-27 19:32,100.00,955.69,1027.50,596,4.09,4.09,-81,1
1669573988,2022-11-27 19:33,100.00,955.70,1027.51,596,4.09,4.09,-80,1
1669574048,2022-11-27 19:34,100.00,955.68,1027.49,596,4.09,4.09,-80,1
1669574108,2022-11-27 19:35,100.00,955.69,1027.50,596,4.16,4.16,-81,1
1669574168,2022-11-27 19:36,100.00,955.68,1027.49,596,4.13,4.13,-81,1
1669574228,2022-11-27 19:37,100.00,955.66,1027.47,596,4.10,4.10,-81,1
1669574288,2022-11-27 19:38,100.00,955.70,1027.51,596,4.12,4.12,-81,1
1669574348,2022-11-27 19:39,100.00,955.65,1027.46,596,4.14,4.14,-80,1
1669574408,2022-11-27 19:40,100.00,955.65,1027.46,596,4.14,4.14,-80,1
1669574468,2022-11-27 19:41,100.00,955.64,1027.44,596,4.14,4.14,-81,1
1669574528,2022-11-27 19:42,100.00,955.61,1027.41,596,4.17,4.17,-80,1
1669574588,2022-11-27 19:43,100.00,955.62,1027.43,596,4.17,4.17,-81,1
1669574648,2022-11-27 19:44,100.00,955.61,1027.41,596,4.18,4.18,-80,1
1669574709,2022-11-27 19:45,100.00,955.59,1027.40,596,4.19,4.19,-80,1
1669574769,2022-11-27 19:46,100.00,955.58,1027.39,596,4.20,4.20,-80,1
1669574829,2022-11-27 19:47,100.00,955.58,1027.39,596,4.17,4.17,-80,1
1669574889,2022-11-27 19:48,100.00,955.56,1027.37,596,4.18,4.18,-81,1
1669574949,2022-11-27 19:49,100.00,955.55,1027.36,596,4.20,4.20,-81,1
1669575009,2022-11-27 19:50,100.00,955.55,1027.36,596,4.18,4.18,-80,1
1669575069,2022-11-27 19:51,100.00,955.61,1027.42,596,4.18,4.18,-81,1
1669575129,2022-11-27 19:52,100.00,955.62,1027.42,596,4.18,4.18,-80,1
1669575189,2022-11-27 19:53,100.00,955.61,1027.41,596,4.18,4.18,-81,1
1669575249,2022-11-27 19:54,100.00,955.61,1027.42,596,4.16,4.16,-81,1
1669575309,2022-11-27 19:55,100.00,955.61,1027.41,596,4.15,4.15,-80,1
1669575369,2022-11-27 19:56,100.00,955.62,1027.43,596,4.14,4.14,-80,1
1669575429,2022-11-27 19:57,100.00,955.59,1027.40,596,4.13,4.13,-81,1
1669575489,2022-11-27 19:58,100.00,955.61,1027.42,596,4.11,4.11,-81,1
1669575549,2022-11-27 19:59,100.00,955.57,1027.38,596,4.09,4.09,-80,1
1669575609,2022-11-27 20:00,100.00,955.57,1027.38,596,4.06,4.06,-81,1
1669575669,2022-11-27 20:01,100.00,955.56,1027.37,596,4.08,4.08,-81,1
1669575729,2022-11-27 20:02,100.00,955.54,1027.35,596,4.05,4.05,-81,1
1669575789,2022-11-27 20:03,100.00,955.56,1027.37,596,4.04,4.04,-81,1
1669575849,2022-11-27 20:04,100.00,955.57,1027.37,596,4.03,4.03,-81,1
1669575909,2022-11-27 20:05,100.00,955.54,1027.35,596,4.03,4.03,-81,1
1669575969,2022-11-27 20:06,100.00,955.54,1027.35,596,4.03,4.03,-80,1
1669576029,2022-11-27 20:07,100.00,955.49,1027.30,596,4.01,4.01,-80,1
1669576089,2022-11-27 20:08,100.00,955.50,1027.31,596,4.03,4.03,-82,1
1669576149,2022-11-27 20:09,100.00,955.49,1027.30,596,4.06,4.06,-81,1
1669576209,2022-11-27 20:10,100.00,955.52,1027.33,596,4.06,4.06,-81,1
1669576270,2022-11-27 20:11,100.00,955.52,1027.32,596,4.09,4.09,-81,1
1669576330,2022-11-27 20:12,100.00,955.50,1027.31,596,4.11,4.11,-80,1
1669576390,2022-11-27 20:13,100.00,955.53,1027.34,596,4.13,4.13,-80,1
1669576450,2022-11-27 20:14,100.00,955.52,1027.33,596,4.13,4.13,-81,1
1669576510,2022-11-27 20:15,100.00,955.53,1027.33,596,4.15,4.15,-81,1
1669576570,2022-11-27 20:16,100.00,955.51,1027.32,596,4.15,4.15,-81,1
1669576630,2022-11-27 20:17,100.00,955.49,1027.30,596,4.14,4.14,-81,1
1669576690,2022-11-27 20:18,100.00,955.46,1027.27,596,4.15,4.15,-81,1
1669576750,2022-11-27 20:19,100.00,955.50,1027.31,596,4.17,4.17,-80,1
1669576810,2022-11-27 20:20,100.00,955.48,1027.29,596,4.16,4.16,-81,1
1669576870,2022-11-27 20:21,100.00,955.47,1027.28,596,4.17,4.17,-81,1
1669576930,2022-11-27 20:22,100.00,955.45,1027.26,596,4.17,4.17,-81,1
1669576990,2022-11-27 20:23,100.00,955.45,1027.25,596,4.18,4.18,-81,1
1669577050,2022-11-27 20:24,100.00,955.47,1027.28,596,4.19,4.19,-80,1
1669577110,2022-11-27 20:25,100.00,955.47,1027.27,596,4.18,4.18,-81,1
1669577170,2022-11-27 20:26,100.00,955.42,1027.23,596,4.18,4.18,-81,1
1669577230,2022-11-27 20:27,100.00,955.41,1027.21,596,4.16,4.16,-81,1
1669577290,2022-11-27 20:28,100.00,955.40,1027.21,596,4.17,4.17,-81,1
1669577350,2022-11-27 20:29,100.00,955.39,1027.19,596,4.17,4.17,-81,1
1669577410,2022-11-27 20:30,100.00,955.35,1027.15,596,4.17,4.17,-82,1
1669577470,2022-11-27 20:31,100.00,955.37,1027.17,596,4.18,4.18,-81,1
1669577530,2022-11-27 20:32,100.00,955.34,1027.15,596,4.19,4.19,-81,1
1669577590,2022-11-27 20:33,100.00,955.33,1027.13,596,4.21,4.21,-80,1
1669577650,2022-11-27 20:34,100.00,955.32,1027.13,596,4.21,4.21,-81,1
1669577710,2022-11-27 20:35,100.00,955.31,1027.12,596,4.22,4.22,-80,1
1669577770,2022-11-27 20:36,100.00,955.34,1027.15,596,4.25,4.25,-81,1
1669577830,2022-11-27 20:37,100.00,955.31,1027.12,596,4.16,4.16,-80,1
1669577891,2022-11-27 20:38,100.00,955.29,1027.10,596,4.22,4.22,-80,1
1669577951,2022-11-27 20:39,100.00,955.29,1027.09,596,4.19,4.19,-80,1
1669578011,2022-11-27 20:40,100.00,955.29,1027.09,596,4.18,4.18,-81,1
1669578071,2022-11-27 20:41,100.00,955.29,1027.09,596,4.19,4.19,-81,1
1669578131,2022-11-27 20:42,100.00,955.29,1027.10,596,4.18,4.18,-82,1
1669578191,2022-11-27 20:43,100.00,955.28,1027.08,596,4.20,4.20,-81,1
1669578251,2022-11-27 20:44,100.00,955.26,1027.07,596,4.19,4.19,-81,1
1669578311,2022-11-27 20:45,100.00,955.29,1027.10,596,4.20,4.20,-80,1
1669578371,2022-11-27 20:46,100.00,955.30,1027.11,596,4.20,4.20,-81,1
1669578431,2022-11-27 20:47,100.00,955.26,1027.06,596,4.21,4.21,-80,1
1669578491,2022-11-27 20:48,100.00,955.28,1027.09,596,4.20,4.20,-81,1
1669578551,2022-11-27 20:49,100.00,955.29,1027.09,596,4.22,4.22,-81,1
1669578611,2022-11-27 20:50,100.00,955.25,1027.06,596,4.19,4.19,-81,1
1669578671,2022-11-27 20:51,100.00,955.25,1027.06,596,4.21,4.21,-81,1
1669578731,2022-11-27 20:52,100.00,955.22,1027.03,596,4.22,4.22,-81,1
1669578791,2022-11-27 20:53,100.00,955.21,1027.02,596,4.20,4.20,-81,1
1669578851,2022-11-27 20:54,100.00,955.21,1027.02,596,4.19,4.19,-81,1
1669578911,2022-11-27 20:55,100.00,955.22,1027.03,596,4.20,4.20,-81,1
1669578971,2022-11-27 20:56,100.00,955.23,1027.03,596,4.19,4.19,-81,1
1669579031,2022-11-27 20:57,100.00,955.19,1027.00,596,4.20,4.20,-82,1
1669579091,2022-11-27 20:58,100.00,955.17,1026.98,596,4.19,4.19,-81,1
1669579151,2022-11-27 20:59,100.00,955.19,1026.99,596,4.14,4.14,-80,1
1669579211,2022-11-27 21:00,100.00,955.17,1026.98,596,4.17,4.17,-81,1
1669579272,2022-11-27 21:01,100.00,955.15,1026.95,596,4.17,4.17,-79,1
1669579332,2022-11-27 21:02,100.00,955.15,1026.96,596,4.15,4.15,-81,1
1669579392,2022-11-27 21:03,100.00,955.12,1026.93,596,4.14,4.14,-80,1
1669579452,2022-11-27 21:04,100.00,955.14,1026.94,596,4.13,4.13,-81,1
1669579512,2022-11-27 21:05,100.00,955.12,1026.93,596,4.13,4.13,-81,1
1669579572,2022-11-27 21:06,100.00,955.11,1026.92,596,4.15,4.15,-81,1
1669579632,2022-11-27 21:07,100.00,955.12,1026.93,596,4.15,4.15,-80,1
1669579692,2022-11-27 21:08,100.00,955.13,1026.94,596,4.16,4.16,-81,1
1669579752,2022-11-27 21:09,100.00,955.12,1026.92,596,4.15,4.15,-82,1
1669579812,2022-11-27 21:10,100.00,955.13,1026.93,596,4.15,4.15,-81,1
1669579872,2022-11-27 21:11,100.00,955.13,1026.93,596,4.17,4.17,-80,1
1669579932,2022-11-27 21:12,100.00,955.12,1026.93,596,4.17,4.17,-81,1
1669579992,2022-11-27 21:13,100.00,955.11,1026.92,596,4.15,4.15,-81,1
1669580052,2022-11-27 21:14,100.00,955.10,1026.90,596,4.16,4.16,-81,1
1669580112,2022-11-27 21:15,100.00,955.09,1026.90,596,4.15,4.15,-79,1
1669580172,2022-11-27 21:16,100.00,955.09,1026.90,596,4.15,4.15,-80,1
1669580232,2022-11-27 21:17,100.00,955.07,1026.88,596,4.16,4.16,-81,1
1669580292,2022-11-27 21:18,100.00,955.09,1026.90,596,4.14,4.14,-81,1
1669580352,2022-11-27 21:19,100.00,955.09,1026.90,596,4.14,4.14,-81,1
1669580412,2022-11-27 21:20,100.00,955.11,1026.92,596,4.12,4.12,-81,1
1669580472,2022-11-27 21:21,100.00,955.11,1026.91,596,4.13,4.13,-80,1
1669580532,2022-11-27 21:22,100.00,955.13,1026.94,596,4.13,4.13,-81,1
1669580592,2022-11-27 21:23,100.00,955.11,1026.92,596,4.14,4.14,-81,1
1669580652,2022-11-27 21:24,100.00,955.07,1026.87,596,4.12,4.12,-81,1
1669580712,2022-11-27 21:25,100.00,955.09,1026.90,596,4.11,4.11,-81,1
1669580772,2022-11-27 21:26,100.00,955.02,1026.82,596,4.10,4.10,-80,1
1669580832,2022-11-27 21:27,100.00,955.07,1026.88,596,4.10,4.10,-81,1
1669580893,2022-11-27 21:28,100.00,955.06,1026.87,596,4.10,4.10,-81,1
1669580953,2022-11-27 21:29,100.00,955.07,1026.88,596,4.10,4.10,-81,1
1669581013,2022-11-27 21:30,100.00,955.03,1026.83,596,4.11,4.11,-81,1
1669581073,2022-11-27 21:31,100.00,955.02,1026.83,596,4.12,4.12,-81,1
1669581133,2022-11-27 21:32,100.00,955.03,1026.84,596,4.10,4.10,-80,1
1669581193,2022-11-27 21:33,100.00,955.01,1026.82,596,4.10,4.10,-81,1
1669581253,2022-11-27 21:34,100.00,955.01,1026.81,596,4.10,4.10,-81,1
1669581313,2022-11-27 21:35,100.00,955.02,1026.82,596,4.03,4.03,-81,1
1669581373,2022-11-27 21:36,100.00,955.03,1026.83,596,4.06,4.06,-81,1
1669581433,2022-11-27 21:37,100.00,955.02,1026.83,596,4.03,4.03,-81,1
1669581493,2022-11-27 21:38,100.00,955.05,1026.86,596,4.02,4.02,-81,1
1669581553,2022-11-27 21:39,100.00,955.04,1026.85,596,4.02,4.02,-81,1
1669581613,2022-11-27 21:40,100.00,955.10,1026.91,596,3.99,3.99,-80,1
1669581673,2022-11-27 21:41,100.00,955.08,1026.88,596,3.97,3.97,-81,1
1669581733,2022-11-27 21:42,100.00,955.07,1026.87,596,3.91,3.91,-82,1
1669581793,2022-11-27 21:43,100.00,955.06,1026.86,596,3.86,3.86,-80,1
1669581853,2022-11-27 21:44,100.00,955.08,1026.89,596,3.82,3.82,-80,1
1669581913,2022-11-27 21:45,100.00,955.08,1026.88,596,3.81,3.81,-79,1
1669581973,2022-11-27 21:46,100.00,955.08,1026.89,596,3.78,3.78,-81,1
1669582033,2022-11-27 21:47,100.00,955.11,1026.92,596,3.76,3.76,-81,1
1669582093,2022-11-27 21:48,100.00,955.10,1026.91,596,3.73,3.73,-81,1
1669582153,2022-11-27 21:49,100.00,955.10,1026.91,596,3.72,3.72,-79,1
1669582213,2022-11-27 21:50,100.00,955.15,1026.96,596,3.70,3.70,-81,1
1669582273,2022-11-27 21:51,100.00,955.15,1026.96,596,3.68,3.68,-80,1
1669582333,2022-11-27 21:52,100.00,955.14,1026.95,596,3.67,3.67,-81,1
1669582393,2022-11-27 21:53,100.00,955.17,1026.97,596,3.64,3.64,-81,1
1669582454,2022-11-27 21:54,100.00,955.16,1026.96,596,3.63,3.63,-81,1
1669582514,2022-11-27 21:55,100.00,955.13,1026.94,596,3.62,3.62,-81,1
1669582574,2022-11-27 21:56,100.00,955.16,1026.97,596,3.60,3.60,-82,1
1669582634,2022-11-27 21:57,100.00,955.14,1026.94,596,3.61,3.61,-81,1
1669582694,2022-11-27 21:58,100.00,955.16,1026.97,596,3.59,3.59,-81,1
1669582754,2022-11-27 21:59,100.00,955.15,1026.96,596,3.60,3.60,-80,1
1669582814,2022-11-27 22:00,100.00,955.10,1026.90,596,3.60,3.60,-80,1
1669582874,2022-11-27 22:01,100.00,955.08,1026.88,596,3.61,3.61,-81,1
1669582934,2022-11-27 22:02,100.00,955.09,1026.90,596,3.62,3.62,-80,1
1669582994,2022-11-27 22:03,100.00,955.08,1026.89,596,3.64,3.64,-80,1
1669583054,2022-11-27 22:04,100.00,955.06,1026.87,596,3.66,3.66,-81,1
1669583114,2022-11-27 22:05,100.00,955.07,1026.88,596,3.64,3.64,-81,1
1669583174,2022-11-27 22:06,100.00,955.07,1026.87,596,3.65,3.65,-81,1
1669583234,2022-11-27 22:07,100.00,955.06,1026.87,596,3.67,3.67,-81,1
1669583294,2022-11-27 22:08,100.00,955.07,1026.87,596,3.66,3.66,-81,1
1669583354,2022-11-27 22:09,100.00,955.08,1026.88,596,3.60,3.60,-80,1
1669583414,2022-11-27 22:10,100.00,955.05,1026.86,596,3.59,3.59,-80,1
1669583474,2022-11-27 22:11,100.00,955.07,1026.88,596,3.55,3.55,-81,1
1669583534,2022-11-27 22:12,100.00,955.07,1026.88,596,3.58,3.58,-80,1
1669583594,2022-11-27 22:13,100.00,955.07,1026.88,596,3.59,3.59,-81,1
1669583654,2022-11-27 22:14,100.00,955.05,1026.85,596,3.60,3.60,-81,1
1669583714,2022-11-27 22:15,100.00,955.02,1026.82,596,3.60,3.60,-81,1
1669583774,2022-11-27 22:16,100.00,954.99,1026.80,596,3.60,3.60,-80,1
1669583834,2022-11-27 22:17,100.00,955.03,1026.84,596,3.63,3.63,-81,1
1669583894,2022-11-27 22:18,100.00,955.01,1026.82,596,3.64,3.64,-81,1
1669583955,2022-11-27 22:19,100.00,954.96,1026.77,596,3.65,3.65,-81,1
1669584015,2022-11-27 22:20,100.00,954.93,1026.74,596,3.68,3.68,-81,1
1669584075,2022-11-27 22:21,100.00,954.93,1026.74,596,3.67,3.67,-81,1
1669584135,2022-11-27 22:22,100.00,954.91,1026.71,596,3.69,3.69,-80,1
1669584195,2022-11-27 22:23,100.00,954.90,1026.70,596,3.70,3.70,-82,1
1669584255,2022-11-27 22:24,100.00,954.88,1026.69,596,3.70,3.70,-80,1
1669584315,2022-11-27 22:25,100.00,954.86,1026.67,596,3.71,3.71,-81,1
1669584375,2022-11-27 22:26,100.00,954.85,1026.66,596,3.72,3.72,-79,1
1669584435,2022-11-27 22:27,100.00,954.87,1026.68,596,3.72,3.72,-80,1
1669584495,2022-11-27 22:28,100.00,954.86,1026.67,596,3.72,3.72,-81,1
1669584555,2022-11-27 22:29,100.00,954.89,1026.69,596,3.71,3.71,-81,1
1669584615,2022-11-27 22:30,100.00,954.86,1026.67,596,3.72,3.72,-81,1
1669584675,2022-11-27 22:31,100.00,954.89,1026.70,596,3.73,3.73,-80,1
1669584735,2022-11-27 22:32,100.00,954.84,1026.65,596,3.73,3.73,-81,1
1669584795,2022-11-27 22:33,100.00,954.86,1026.67,596,3.73,3.73,-82,1
1669584855,2022-11-27 22:34,100.00,954.82,1026.63,596,3.73,3.73,-81,1
1669584915,2022-11-27 22:35,100.00,954.85,1026.66,596,3.75,3.75,-81,1
1669584975,2022-11-27 22:36,100.00,954.85,1026.66,596,3.76,3.76,-81,1
1669585035,2022-11-27 22:37,100.00,954.87,1026.67,596,3.73,3.73,-81,1
1669585095,2022-11-27 22:38,100.00,954.89,1026.70,596,3.74,3.74,-81,1
1669585155,2022-11-27 22:39,100.00,954.89,1026.69,596,3.74,3.74,-80,1
1669585215,2022-11-27 22:40,100.00,954.87,1026.68,596,3.70,3.70,-81,1
1669585275,2022-11-27 22:41,100.00,954.89,1026.69,596,3.69,3.69,-80,1
1669585335,2022-11-27 22:42,100.00,954.86,1026.66,596,3.72,3.72,-81,1
1669585396,2022-11-27 22:43,100.00,954.86,1026.67,596,3.72,3.72,-81,1
1669585456,2022-11-27 22:44,100.00,954.83,1026.64,596,3.73,3.73,-81,1
1669585516,2022-11-27 22:45,100.00,954.85,1026.66,596,3.72,3.72,-81,1
1669585576,2022-11-27 22:46,100.00,954.83,1026.63,596,3.75,3.75,-81,1
1669585636,2022-11-27 22:47,100.00,954.81,1026.62,596,3.76,3.76,-81,1
1669585696,2022-11-27 22:48,100.00,954.81,1026.61,596,3.74,3.74,-81,1
1669585756,2022-11-27 22:49,100.00,954.81,1026.62,596,3.72,3.72,-80,1
1669585816,2022-11-27 22:50,100.00,954.82,1026.63,596,3.72,3.72,-81,1
1669585876,2022-11-27 22:51,100.00,954.81,1026.62,596,3.73,3.73,-81,1
1669585936,2022-11-27 22:52,100.00,954.80,1026.61,596,3.74,3.74,-81,1
1669585996,2022-11-27 22:53,100.00,954.80,1026.61,596,3.74,3.74,-81,1
1669586056,2022-11-27 22:54,100.00,954.83,1026.64,596,3.75,3.75,-81,1
1669586116,2022-11-27 22:55,100.00,954.82,1026.63,596,3.76,3.76,-81,1
1669586176,2022-11-27 22:56,100.00,954.82,1026.63,596,3.77,3.77,-80,1
1669586236,2022-11-27 22:57,100.00,954.81,1026.61,596,3.79,3.79,-80,1
1669586296,2022-11-27 22:58,100.00,954.83,1026.64,596,3.80,3.80,-80,1
1669586356,2022-11-27 22:59,100.00,954.79,1026.60,596,3.79,3.79,-80,1
1669586416,2022-11-27 23:00,100.00,954.82,1026.62,596,3.81,3.81,-81,1
1669586476,2022-11-27 23:01,100.00,954.78,1026.59,596,3.84,3.84,-81,1
1669586536,2022-11-27 23:02,100.00,954.75,1026.55,596,3.86,3.86,-81,1
1669586596,2022-11-27 23:03,100.00,954.75,1026.55,596,3.87,3.87,-80,1
1669586656,2022-11-27 23:04,100.00,954.76,1026.57,596,3.88,3.88,-80,1
1669586716,2022-11-27 23:05,100.00,954.76,1026.56,596,3.89,3.89,-80,1
1669586776,2022-11-27 23:06,100.00,954.74,1026.55,596,3.90,3.90,-81,1
1669586836,2022-11-27 23:07,100.00,954.74,1026.55,596,3.89,3.89,-79,1
1669586896,2022-11-27 23:08,100.00,954.77,1026.57,596,3.87,3.87,-82,1
1669586956,2022-11-27 23:09,100.00,954.78,1026.59,596,3.87,3.87,-81,1
1669587017,2022-11-27 23:10,100.00,954.75,1026.56,596,3.88,3.88,-80,1
1669587077,2022-11-27 23:11,100.00,954.75,1026.55,596,3.86,3.86,-81,1
1669587137,2022-11-27 23:12,100.00,954.72,1026.53,596,3.86,3.86,-81,1
1669587197,2022-11-27 23:13,100.00,954.75,1026.56,596,3.85,3.85,-81,1
1669587257,2022-11-27 23:14,100.00,954.73,1026.54,596,3.86,3.86,-81,1
1669587317,2022-11-27 23:15,100.00,954.73,1026.54,596,3.87,3.87,-80,1
1669587377,2022-11-27 23:16,100.00,954.72,1026.53,596,3.86,3.86,-81,1
1669587437,2022-11-27 23:17,100.00,954.71,1026.52,596,3.85,3.85,-81,1
1669587497,2022-11-27 23:18,100.00,954.72,1026.53,596,3.84,3.84,-80,1
1669587557,2022-11-27 23:19,100.00,954.73,1026.54,596,3.78,3.78,-81,1
1669587617,2022-11-27 23:20,100.00,954.71,1026.52,596,3.78,3.78,-80,1
1669587677,2022-11-27 23:21,100.00,954.71,1026.51,596,3.78,3.78,-81,1
1669587737,2022-11-27 23:22,100.00,954.71,1026.52,596,3.75,3.75,-81,1
1669587797,2022-11-27 23:23,100.00,954.70,1026.50,596,3.75,3.75,-81,1
1669587857,2022-11-27 23:24,100.00,954.67,1026.48,596,3.75,3.75,-81,1
1669587917,2022-11-27 23:25,100.00,954.64,1026.45,596,3.77,3.77,-81,1
1669587977,2022-11-27 23:26,100.00,954.62,1026.42,596,3.78,3.78,-80,1
1669588037,2022-11-27 23:27,100.00,954.65,1026.45,596,3.80,3.80,-81,1
1669588097,2022-11-27 23:28,100.00,954.63,1026.44,596,3.82,3.82,-80,1
1669588157,2022-11-27 23:29,100.00,954.63,1026.44,596,3.82,3.82,-81,1
1669588217,2022-11-27 23:30,100.00,954.64,1026.45,596,3.84,3.84,-81,1
1669588277,2022-11-27 23:31,100.00,954.66,1026.47,596,3.85,3.85,-81,1
1669588337,2022-11-27 23:32,100.00,954.65,1026.46,596,3.86,3.86,-79,1
1669588397,2022-11-27 23:33,100.00,954.68,1026.49,596,3.90,3.90,-82,1
1669588457,2022-11-27 23:34,100.00,954.66,1026.47,596,3.90,3.90,-81,1
1669588518,2022-11-27 23:35,100.00,954.61,1026.42,596,3.86,3.86,-80,1
1669588578,2022-11-27 23:36,100.00,954.62,1026.42,596,3.81,3.81,-80,1
1669588638,2022-11-27 23:37,100.00,954.62,1026.43,596,3.77,3.77,-80,1
1669588698,2022-11-27 23:38,100.00,954.60,1026.41,596,3.78,3.78,-81,1
1669588758,2022-11-27 23:39,100.00,954.59,1026.39,596,3.79,3.79,-81,1
1669588818,2022-11-27 23:40,100.00,954.58,1026.39,596,3.81,3.81,-80,1
1669588878,2022-11-27 23:41,100.00,954.56,1026.36,596,3.83,3.83,-80,1
1669588938,2022-11-27 23:42,100.00,954.59,1026.39,596,3.84,3.84,-80,1
1669588998,2022-11-27 23:43,100.00,954.59,1026.40,596,3.85,3.85,-81,1
1669589058,2022-11-27 23:44,100.00,954.57,1026.38,596,3.85,3.85,-81,1
1669589118,2022-11-27 23:45,100.00,954.56,1026.37,596,3.86,3.86,-81,1
1669589178,2022-11-27 23:46,100.00,954.56,1026.37,596,3.86,3.86,-80,1
1669589238,2022-11-27 23:47,100.00,954.57,1026.37,596,3.87,3.87,-79,1
1669589298,2022-11-27 23:48,100.00,954.55,1026.35,596,3.86,3.86,-80,1
1669589358,2022-11-27 23:49,100.00,954.56,1026.37,596,3.89,3.89,-80,1
1669589418,2022-11-27 23:50,100.00,954.58,1026.39,596,3.88,3.88,-81,1
1669589478,2022-11-27 23:51,100.00,954.56,1026.37,596,3.88,3.88,-80,1
1669589538,2022-11-27 23:52,100.00,954.51,1026.32,596,3.88,3.88,-81,1
1669589598,2022-11-27 23:53,100.00,954.53,1026.34,596,3.87,3.87,-81,1
1669589658,2022-11-27 23:54,100.00,954.55,1026.36,596,3.87,3.87,-81,1
1669589718,2022-11-27 23:55,100.00,954.51,1026.32,596,3.86,3.86,-81,1
1669589778,2022-11-27 23:56,100.00,954.49,1026.30,596,3.86,3.86,-81,1
1669589838,2022-11-27 23:57,100.00,954.51,1026.32,596,3.86,3.86,-81,1
1669589898,2022-11-27 23:58,100.00,954.50,1026.30,596,3.88,3.88,-80,1
1669589958,2022-11-27 23:59,100.00,954.46,1026.27,596,3.82,3.82,-81,1