1669590018,2022-11-28 00:00,100.00,954.48,1026.29,596,3.77,3.77,-81,1
1669590079,2022-11-28 00:01,100.00,954.42,1026.23,596,3.76,3.76,-81,1
1669590139,2022-11-28 00:02,100.00,954.36,1026.17,596,3.77,3.77,-81,1
1669590199,2022-11-28 00:03,100.00,954.41,1026.22,596,3.78,3.78,-81,1
1669590259,2022-11-28 00:04,100.00,954.41,1026.22,596,3.78,3.78,-81,1
1669590319,2022-11-28 00:05,100.00,954.42,1026.23,596,3.80,3.80,-81,1
1669590379,2022-11-28 00:06,100.00,954.43,1026.24,596,3.81,3.81,-81,1
1669590439,2022-11-28 00:07,100.00,954.43,1026.24,596,3.82,3.82,-80,1
1669590499,2022-11-28 00:08,100.00,954.45,1026.26,596,3.83,3.83,-82,1
1669590559,2022-11-28 00:09,100.00,954.43,1026.24,596,3.84,3.84,-81,1
1669590619,2022-11-28 00:10,100.00,954.41,1026.22,596,3.85,3.85,-81,1
1669590679,2022-11-28 00:11,100.00,954.42,1026.23,596,3.86,3.86,-81,1
1669590739,2022-11-28 00:12,100.00,954.46,1026.26,596,3.88,3.88,-80,1
1669590799,2022-11-28 00:13,100.00,954.42,1026.23,596,3.90,3.90,-82,1
1669590859,2022-11-28 00:14,100.00,954.43,1026.24,596,3.88,3.88,-80,1
1669590919,2022-11-28 00:15,100.00,954.42,1026.22,596,3.87,3.87,-81,1
1669590979,2022-11-28 00:16,100.00,954.43,1026.23,596,3.86,3.86,-81,1
1669591039,2022-11-28 00:17,100.00,954.41,1026.22,596,3.85,3.85,-82,1
1669591099,2022-11-28 00:18,100.00,954.41,1026.22,596,3.84,3.84,-81,1
1669591159,2022-11-28 00:19,100.00,954.40,1026.20,596,3.82,3.82,-80,1
1669591219,2022-11-28 00:20,100.00,954.37,1026.18,596,3.80,3.80,-81,1
1669591279,2022-11-28 00:21,100.00,954.39,1026.20,596,3.79,3.79,-81,1
1669591339,2022-11-28 00:22,100.00,954.39,1026.19,596,3.79,3.79,-81,1
1669591399,2022-11-28 00:23,100.00,954.36,1026.17,596,3.79,3.79,-81,1
1669591459,2022-11-28 00:24,100.00,954.36,1026.17,596,3.77,3.77,-81,1
1669591519,2022-11-28 00:25,100.00,954.35,1026.16,596,3.79,3.79,-81,1
1669591580,2022-11-28 00:26,100.00,954.34,1026.15,596,3.79,3.79,-80,1
1669591640,2022-11-28 00:27,100.00,954.35,1026.15,596,3.78,3.78,-81,1
1669591700,2022-11-28 00:28,100.00,954.35,1026.15,596,3.79,3.79,-80,1
1669591760,2022-11-28 00:29,100.00,954.33,1026.14,596,3.79,3.79,-81,1
1669591820,2022-11-28 00:30,100.00,954.33,1026.14,596,3.81,3.81,-81,1
1669591880,2022-11-28 00:31,100.00,954.35,1026.15,596,3.81,3.81,-81,1
1669591940,2022-11-28 00:32,100.00,954.34,1026.15,596,3.84,3.84,-80,1
1669592000,2022-11-28 00:33,100.00,954.35,1026.16,596,3.83,3.83,-81,1
1669592060,2022-11-28 00:34,100.00,954.33,1026.14,596,3.82,3.82,-80,1
1669592120,2022-11-28 00:35,100.00,954.31,1026.12,596,3.82,3.82,-81,1
1669592180,2022-11-28 00:36,100.00,954.32,1026.12,596,3.81,3.81,-81,1
1669592240,2022-11-28 00:37,100.00,954.28,1026.09,596,3.80,3.80,-81,1
1669592300,2022-11-28 00:38,100.00,954.23,1026.04,596,3.81,3.81,-82,1
1669592360,2022-11-28 00:39,100.00,954.25,1026.05,596,3.81,3.81,-81,1
1669592420,2022-11-28 00:40,100.00,954.25,1026.06,596,3.82,3.82,-80,1
1669592480,2022-11-28 00:41,100.00,954.23,1026.04,596,3.83,3.83,-80,1
1669592540,2022-11-28 00:42,100.00,954.24,1026.04,596,3.83,3.83,-81,1
1669592600,2022-11-28 00:43,100.00,954.23,1026.04,596,3.82,3.82,-80,1
1669592660,2022-11-28 00:44,100.00,954.22,1026.03,596,3.81,3.81,-80,1
1669592720,2022-11-28 00:45,100.00,954.23,1026.03,596,3.82,3.82,-81,1
1669592780,2022-11-28 00:46,100.00,954.21,1026.02,596,3.82,3.82,-81,1
1669592840,2022-11-28 00:47,100.00,954.23,1026.04,596,3.79,3.79,-81,1
1669592900,2022-11-28 00:48,100.00,954.20,1026.01,596,3.78,3.78,-81,1
1669592960,2022-11-28 00:49,100.00,954.21,1026.01,596,3.81,3.81,-81,1
1669593020,2022-11-28 00:50,100.00,954.21,1026.02,596,3.80,3.80,-80,1
1669593081,2022-11-28 00:51,100.00,954.22,1026.03,596,3.81,3.81,-81,1
1669593204,2022-11-28 00:53,100.00,954.22,1026.03,596,3.76,3.76,-81,1
1669593264,2022-11-28 00:54,100.00,954.22,1026.03,596,3.78,3.78,-81,1
1669593324,2022-11-28 00:55,100.00,954.21,1026.02,596,3.78,3.78,-81,1
1669593384,2022-11-28 00:56,100.00,954.20,1026.01,596,3.78,3.78,-81,1
1669593444,2022-11-28 00:57,100.00,954.23,1026.04,596,3.79,3.79,-81,1
1669593504,2022-11-28 00:58,100.00,954.17,1025.97,596,3.79,3.79,-81,1
1669593564,2022-11-28 00:59,100.00,954.16,1025.96,596,3.79,3.79,-81,1
1669593624,2022-11-28 01:00,100.00,954.15,1025.96,596,3.80,3.80,-81,1
1669593684,2022-11-28 01:01,100.00,954.16,1025.96,596,3.81,3.81,-80,1
1669593744,2022-11-28 01:02,100.00,954.15,1025.96,596,3.81,3.81,-81,1
1669593804,2022-11-28 01:03,100.00,954.07,1025.88,596,3.82,3.82,-81,1
1669593864,2022-11-28 01:04,100.00,954.07,1025.88,596,3.82,3.82,-81,1
1669593924,2022-11-28 01:05,100.00,954.03,1025.84,596,3.81,3.81,-81,1
1669593984,2022-11-28 01:06,100.00,954.04,1025.85,596,3.80,3.80,-81,1
1669594044,2022-11-28 01:07,100.00,954.02,1025.83,596,3.79,3.79,-81,1
1669594104,2022-11-28 01:08,100.00,953.98,1025.79,596,3.78,3.78,-81,1
1669594164,2022-11-28 01:09,100.00,953.97,1025.77,596,3.77,3.77,-82,1
1669594224,2022-11-28 01:10,100.00,953.99,1025.80,596,3.77,3.77,-81,1
1669594284,2022-11-28 01:11,100.00,953.98,1025.79,596,3.73,3.73,-81,1
1669594344,2022-11-28 01:12,100.00,953.98,1025.79,596,3.72,3.72,-80,1
1669594404,2022-11-28 01:13,100.00,953.97,1025.78,596,3.68,3.68,-80,1
1669594464,2022-11-28 01:14,100.00,953.93,1025.74,596,3.68,3.68,-81,1
1669594524,2022-11-28 01:15,100.00,953.97,1025.78,596,3.64,3.64,-81,1
1669594584,2022-11-28 01:16,100.00,953.98,1025.78,596,3.60,3.60,-81,1
1669594645,2022-11-28 01:17,100.00,953.96,1025.76,596,3.62,3.62,-81,1
1669594705,2022-11-28 01:18,100.00,953.96,1025.77,596,3.60,3.60,-80,1
1669594765,2022-11-28 01:19,100.00,953.95,1025.76,596,3.58,3.58,-80,1
1669594825,2022-11-28 01:20,100.00,953.94,1025.74,596,3.59,3.59,-81,1
1669594885,2022-11-28 01:21,100.00,953.94,1025.75,596,3.57,3.57,-81,1
1669594945,2022-11-28 01:22,100.00,953.92,1025.73,596,3.56,3.56,-81,1
1669595005,2022-11-28 01:23,100.00,953.90,1025.71,596,3.56,3.56,-81,1
1669595065,2022-11-28 01:24,100.00,953.90,1025.71,596,3.55,3.55,-81,1
1669595125,2022-11-28 01:25,100.00,953.89,1025.70,596,3.57,3.57,-81,1
1669595185,2022-11-28 01:26,100.00,953.85,1025.66,596,3.56,3.56,-81,1
1669595245,2022-11-28 01:27,100.00,953.90,1025.71,596,3.56,3.56,-81,1
1669595305,2022-11-28 01:28,100.00,953.91,1025.71,596,3.55,3.55,-81,1
1669595365,2022-11-28 01:29,100.00,953.88,1025.69,596,3.56,3.56,-81,1
1669595425,2022-11-28 01:30,100.00,953.86,1025.66,596,3.57,3.57,-81,1
1669595485,2022-11-28 01:31,100.00,953.87,1025.67,596,3.55,3.55,-80,1
1669595545,2022-11-28 01:32,100.00,953.86,1025.67,596,3.55,3.55,-81,1
1669595605,2022-11-28 01:33,100.00,953.86,1025.67,596,3.50,3.50,-81,1
1669595665,2022-11-28 01:34,100.00,953.88,1025.68,596,3.45,3.45,-81,1
1669595725,2022-11-28 01:35,100.00,953.89,1025.70,596,3.47,3.47,-81,1
1669595785,2022-11-28 01:36,100.00,953.92,1025.73,596,3.47,3.47,-81,1
1669595845,2022-11-28 01:37,100.00,953.92,1025.73,596,3.45,3.45,-81,1
1669595905,2022-11-28 01:38,100.00,953.94,1025.75,596,3.47,3.47,-81,1
1669595965,2022-11-28 01:39,100.00,953.93,1025.74,596,3.47,3.47,-80,1
1669596025,2022-11-28 01:40,100.00,953.92,1025.73,596,3.49,3.49,-81,1
1669596085,2022-11-28 01:41,100.00,953.94,1025.75,596,3.50,3.50,-80,1
1669596146,2022-11-28 01:42,100.00,953.98,1025.79,596,3.51,3.51,-81,1
1669596206,2022-11-28 01:43,100.00,953.99,1025.80,596,3.50,3.50,-80,1
1669596266,2022-11-28 01:44,100.00,953.98,1025.79,596,3.52,3.52,-81,1
1669596326,2022-11-28 01:45,100.00,953.98,1025.79,596,3.52,3.52,-81,1
1669596386,2022-11-28 01:46,100.00,953.99,1025.80,596,3.53,3.53,-81,1
1669596446,2022-11-28 01:47,100.00,953.96,1025.77,596,3.54,3.54,-81,1
1669596506,2022-11-28 01:48,100.00,953.99,1025.80,596,3.56,3.56,-80,1
1669596566,2022-11-28 01:49,100.00,953.96,1025.77,596,3.57,3.57,-81,1
1669596626,2022-11-28 01:50,100.00,954.00,1025.81,596,3.58,3.58,-80,1
1669596686,2022-11-28 01:51,100.00,953.99,1025.79,596,3.58,3.58,-81,1
1669596746,2022-11-28 01:52,100.00,954.00,1025.81,596,3.58,3.58,-81,1
1669596806,2022-11-28 01:53,100.00,954.00,1025.81,596,3.59,3.59,-81,1
1669596866,2022-11-28 01:54,100.00,953.99,1025.80,596,3.58,3.58,-82,1
1669596926,2022-11-28 01:55,100.00,953.98,1025.79,596,3.58,3.58,-82,1
1669596986,2022-11-28 01:56,100.00,953.97,1025.78,596,3.61,3.61,-79,1
1669597046,2022-11-28 01:57,100.00,953.98,1025.78,596,3.61,3.61,-81,1
1669597106,2022-11-28 01:58,100.00,953.97,1025.77,596,3.61,3.61,-81,1
1669597166,2022-11-28 01:59,100.00,953.94,1025.75,596,3.61,3.61,-81,1
1669597226,2022-11-28 02:00,100.00,953.93,1025.74,596,3.60,3.60,-80,1
1669597286,2022-11-28 02:01,100.00,953.95,1025.75,596,3.60,3.60,-81,1
1669597346,2022-11-28 02:02,100.00,953.95,1025.76,596,3.58,3.58,-81,1
1669597406,2022-11-28 02:03,100.00,953.91,1025.71,596,3.54,3.54,-81,1
1669597466,2022-11-28 02:04,100.00,953.92,1025.73,596,3.51,3.51,-81,1
1669597526,2022-11-28 02:05,100.00,953.87,1025.68,596,3.49,3.49,-81,1
1669597586,2022-11-28 02:06,100.00,953.87,1025.68,596,3.48,3.48,-80,1
1669597646,2022-11-28 02:07,100.00,953.88,1025.69,596,3.43,3.43,-81,1
1669597707,2022-11-28 02:08,100.00,953.86,1025.67,596,3.41,3.41,-81,1
1669597767,2022-11-28 02:09,100.00,953.86,1025.67,596,3.43,3.43,-81,1
1669597827,2022-11-28 02:10,100.00,953.86,1025.67,596,3.38,3.38,-80,1
1669597887,2022-11-28 02:11,100.00,953.83,1025.63,596,3.35,3.35,-81,1
1669597947,2022-11-28 02:12,100.00,953.80,1025.61,596,3.33,3.33,-80,1
1669598007,2022-11-28 02:13,100.00,953.76,1025.57,596,3.31,3.31,-81,1
1669598067,2022-11-28 02:14,100.00,953.75,1025.56,596,3.25,3.25,-81,1
1669598127,2022-11-28 02:15,100.00,953.76,1025.57,596,3.24,3.24,-80,1
1669598187,2022-11-28 02:16,100.00,953.73,1025.54,596,3.25,3.25,-79,1
1669598247,2022-11-28 02:17,100.00,953.75,1025.55,596,3.26,3.26,-81,1
1669598307,2022-11-28 02:18,100.00,953.73,1025.54,596,3.23,3.23,-81,1
1669598367,2022-11-28 02:19,100.00,953.72,1025.53,596,3.26,3.26,-81,1
1669598427,2022-11-28 02:20,100.00,953.70,1025.51,596,3.25,3.25,-82,1
1669598487,2022-11-28 02:21,100.00,953.67,1025.48,596,3.21,3.21,-81,1
1669598547,2022-11-28 02:22,100.00,953.68,1025.49,596,3.25,3.25,-81,1
1669598607,2022-11-28 02:23,100.00,953.69,1025.49,596,3.24,3.24,-81,1
1669598667,2022-11-28 02:24,100.00,953.68,1025.49,596,3.25,3.25,-81,1
1669598727,2022-11-28 02:25,100.00,953.67,1025.48,596,3.22,3.22,-82,1
1669598787,2022-11-28 02:26,100.00,953.67,1025.48,596,3.21,3.21,-81,1
1669598847,2022-11-28 02:27,100.00,953.65,1025.46,596,3.21,3.21,-81,1
1669598907,2022-11-28 02:28,100.00,953.69,1025.49,596,3.19,3.19,-81,1
1669598967,2022-11-28 02:29,100.00,953.69,1025.50,596,3.13,3.13,-80,1
1669599027,2022-11-28 02:30,100.00,953.67,1025.48,596,3.14,3.14,-81,1
1669599087,2022-11-28 02:31,100.00,953.65,1025.46,596,3.11,3.11,-80,1
1669599147,2022-11-28 02:32,100.00,953.67,1025.47,596,3.15,3.15,-81,1
1669599207,2022-11-28 02:33,100.00,953.64,1025.44,596,3.17,3.17,-80,1
1669599268,2022-11-28 02:34,100.00,953.66,1025.47,596,3.11,3.11,-81,1
1669599328,2022-11-28 02:35,100.00,953.66,1025.46,596,3.13,3.13,-81,1
1669599388,2022-11-28 02:36,100.00,953.68,1025.49,596,3.13,3.13,-81,1
1669599448,2022-11-28 02:37,100.00,953.70,1025.50,596,3.14,3.14,-80,1
1669599508,2022-11-28 02:38,100.00,953.69,1025.50,596,3.16,3.16,-81,1
1669599568,2022-11-28 02:39,100.00,953.68,1025.49,596,3.16,3.16,-80,1
1669599628,2022-11-28 02:40,100.00,953.70,1025.51,596,3.15,3.15,-81,1
1669599688,2022-11-28 02:41,100.00,953.67,1025.48,596,3.19,3.19,-80,1
1669599748,2022-11-28 02:42,100.00,953.66,1025.47,596,3.20,3.20,-81,1
1669599808,2022-11-28 02:43,100.00,953.66,1025.47,596,3.23,3.23,-82,1
1669599868,2022-11-28 02:44,100.00,953.63,1025.44,596,3.23,3.23,-81,1
1669599928,2022-11-28 02:45,100.00,953.52,1025.33,596,3.25,3.25,-80,1
1669599988,2022-11-28 02:46,100.00,953.63,1025.44,596,3.26,3.26,-81,1
1669600048,2022-11-28 02:47,100.00,953.60,1025.41,596,3.28,3.28,-81,1
1669600108,2022-11-28 02:48,100.00,953.61,1025.41,596,3.29,3.29,-81,1
1669600168,2022-11-28 02:49,100.00,953.60,1025.41,596,3.31,3.31,-81,1
1669600228,2022-11-28 02:50,100.00,953.66,1025.46,596,3.31,3.31,-81,1
1669600288,2022-11-28 02:51,100.00,953.56,1025.37,596,3.29,3.29,-80,1
1669600348,2022-11-28 02:52,100.00,953.62,1025.42,596,3.30,3.30,-80,1
1669600408,2022-11-28 02:53,100.00,953.58,1025.39,596,3.30,3.30,-81,1
1669600468,2022-11-28 02:54,100.00,953.58,1025.39,596,3.32,3.32,-81,1
1669600528,2022-11-28 02:55,100.00,953.57,1025.38,596,3.32,3.32,-81,1
1669600588,2022-11-28 02:56,100.00,953.58,1025.38,596,3.33,3.33,-81,1
1669600648,2022-11-28 02:57,100.00,953.56,1025.37,596,3.34,3.34,-81,1
1669600708,2022-11-28 02:58,100.00,953.54,1025.35,596,3.32,3.32,-81,1
1669600769,2022-11-28 02:59,100.00,953.49,1025.29,596,3.30,3.30,-81,1
1669600829,2022-11-28 03:00,100.00,953.54,1025.34,596,3.30,3.30,-79,1
1669600889,2022-11-28 03:01,100.00,953.48,1025.28,596,3.29,3.29,-81,1
1669600949,2022-11-28 03:02,100.00,953.46,1025.27,596,3.29,3.29,-80,1
1669601009,2022-11-28 03:03,100.00,953.46,1025.27,596,3.25,3.25,-81,1
1669601069,2022-11-28 03:04,100.00,953.43,1025.23,596,3.25,3.25,-80,1
1669601129,2022-11-28 03:05,100.00,953.41,1025.22,596,3.24,3.24,-82,1
1669601189,2022-11-28 03:06,100.00,953.40,1025.20,596,3.22,3.22,-81,1
1669601249,2022-11-28 03:07,100.00,953.41,1025.22,596,3.21,3.21,-81,1
1669601309,2022-11-28 03:08,100.00,953.38,1025.19,596,3.20,3.20,-81,1
1669601369,2022-11-28 03:09,100.00,953.37,1025.18,596,3.18,3.18,-81,1
1669601429,2022-11-28 03:10,100.00,953.34,1025.15,596,3.18,3.18,-81,1
1669601489,2022-11-28 03:11,100.00,953.32,1025.13,596,3.17,3.17,-80,1
1669601549,2022-11-28 03:12,100.00,953.30,1025.11,596,3.16,3.16,-82,1
1669601609,2022-11-28 03:13,100.00,953.31,1025.11,596,3.15,3.15,-80,1
1669601669,2022-11-28 03:14,100.00,953.27,1025.08,596,3.14,3.14,-80,1
1669601729,2022-11-28 03:15,100.00,953.22,1025.02,596,3.13,3.13,-81,1
1669601789,2022-11-28 03:16,100.00,953.25,1025.06,596,3.11,3.11,-81,1
1669601849,2022-11-28 03:17,100.00,953.25,1025.06,596,3.09,3.09,-80,1
1669601909,2022-11-28 03:18,100.00,953.24,1025.05,596,3.06,3.06,-81,1
1669601969,2022-11-28 03:19,100.00,953.23,1025.04,596,3.07,3.07,-81,1
1669602029,2022-11-28 03:20,100.00,953.25,1025.06,596,3.05,3.05,-80,1
1669602089,2022-11-28 03:21,100.00,953.21,1025.01,596,3.03,3.03,-81,1
1669602149,2022-11-28 03:22,100.00,953.21,1025.01,596,3.02,3.02,-80,1
1669602209,2022-11-28 03:23,100.00,953.19,1025.00,596,3.00,3.00,-80,1
1669602269,2022-11-28 03:24,100.00,953.18,1024.99,596,2.98,2.98,-81,1
1669602329,2022-11-28 03:25,100.00,953.20,1025.01,596,2.95,2.95,-81,1
1669602390,2022-11-28 03:26,100.00,953.17,1024.97,596,2.94,2.94,-81,1
1669602450,2022-11-28 03:27,100.00,953.18,1024.98,596,2.93,2.93,-81,1
1669602510,2022-11-28 03:28,100.00,953.17,1024.98,596,2.94,2.94,-81,1
1669602570,2022-11-28 03:29,100.00,953.16,1024.97,596,2.93,2.93,-80,1
1669602630,2022-11-28 03:30,100.00,953.16,1024.97,596,2.92,2.92,-81,1
1669602690,2022-11-28 03:31,100.00,953.16,1024.96,596,2.92,2.92,-81,1
1669602750,2022-11-28 03:32,100.00,953.16,1024.97,596,2.89,2.89,-81,1
1669602810,2022-11-28 03:33,100.00,953.15,1024.95,596,2.89,2.89,-81,1
1669602870,2022-11-28 03:34,100.00,953.17,1024.98,596,2.91,2.91,-81,1
1669602930,2022-11-28 03:35,100.00,953.14,1024.95,596,2.91,2.91,-81,1
1669602990,2022-11-28 03:36,100.00,953.16,1024.97,596,2.93,2.93,-79,1
1669603050,2022-11-28 03:37,100.00,953.16,1024.97,596,2.92,2.92,-81,1
1669603110,2022-11-28 03:38,100.00,953.14,1024.95,596,2.94,2.94,-81,1
1669603170,2022-11-28 03:39,100.00,953.17,1024.98,596,2.86,2.86,-81,1
1669603230,2022-11-28 03:40,100.00,953.14,1024.95,596,2.91,2.91,-79,1
1669603290,2022-11-28 03:41,100.00,953.14,1024.95,596,2.91,2.91,-81,1
1669603350,2022-11-28 03:42,100.00,953.12,1024.92,596,2.91,2.91,-81,1
1669603410,2022-11-28 03:43,100.00,953.09,1024.90,596,2.92,2.92,-80,1
1669603470,2022-11-28 03:44,100.00,953.12,1024.93,596,2.93,2.93,-81,1
1669603530,2022-11-28 03:45,100.00,953.10,1024.91,596,2.92,2.92,-81,1
1669603590,2022-11-28 03:46,100.00,953.10,1024.91,596,2.92,2.92,-80,1
1669603650,2022-11-28 03:47,100.00,953.11,1024.91,596,2.93,2.93,-81,1
1669603710,2022-11-28 03:48,100.00,953.10,1024.91,596,2.95,2.95,-82,1
1669603897,2022-11-28 03:51,100.00,953.10,1024.91,596,2.97,2.97,-81,1
1669603957,2022-11-28 03:52,100.00,953.08,1024.89,596,2.97,2.97,-81,1
1669604017,2022-11-28 03:53,100.00,953.11,1024.92,596,2.97,2.97,-82,1
1669604077,2022-11-28 03:54,100.00,953.09,1024.90,596,2.96,2.96,-81,1
1669604137,2022-11-28 03:55,100.00,953.10,1024.90,596,2.96,2.96,-80,1
1669604197,2022-11-28 03:56,100.00,953.08,1024.89,596,2.94,2.94,-81,1
1669604257,2022-11-28 03:57,100.00,953.07,1024.88,596,2.96,2.96,-81,1
1669604317,2022-11-28 03:58,100.00,953.08,1024.89,596,2.95,2.95,-80,1
1669604377,2022-11-28 03:59,100.00,953.07,1024.88,596,2.97,2.97,-81,1
1669604437,2022-11-28 04:00,100.00,953.02,1024.83,596,2.97,2.97,-80,1
1669604497,2022-11-28 04:01,100.00,953.02,1024.82,596,2.96,2.96,-81,1
1669604557,2022-11-28 04:02,100.00,953.01,1024.82,596,2.89,2.89,-80,1
1669604617,2022-11-28 04:03,100.00,952.99,1024.79,596,2.89,2.89,-82,1
1669604677,2022-11-28 04:04,100.00,952.99,1024.79,596,2.88,2.88,-81,1
1669604737,2022-11-28 04:05,100.00,952.96,1024.77,596,2.93,2.93,-80,1
1669604797,2022-11-28 04:06,100.00,953.02,1024.83,596,2.88,2.88,-82,1
1669604857,2022-11-28 04:07,100.00,952.96,1024.76,596,2.91,2.91,-81,1
1669604917,2022-11-28 04:08,100.00,952.96,1024.77,596,2.92,2.92,-81,1
1669604977,2022-11-28 04:09,100.00,952.96,1024.76,596,2.89,2.89,-81,1
1669605037,2022-11-28 04:10,100.00,952.96,1024.77,596,2.93,2.93,-80,1
1669605097,2022-11-28 04:11,100.00,952.99,1024.80,596,2.94,2.94,-80,1
1669605157,2022-11-28 04:12,100.00,952.97,1024.77,596,2.92,2.92,-81,1
1669605217,2022-11-28 04:13,100.00,952.98,1024.78,596,2.92,2.92,-81,1
1669605277,2022-11-28 04:14,100.00,952.97,1024.77,596,2.93,2.93,-80,1
1669605338,2022-11-28 04:15,100.00,952.96,1024.76,596,2.92,2.92,-81,1
1669605398,2022-11-28 04:16,100.00,952.94,1024.75,596,2.92,2.92,-80,1
1669605458,2022-11-28 04:17,100.00,952.95,1024.75,596,2.89,2.89,-81,1
1669605518,2022-11-28 04:18,100.00,952.92,1024.73,596,2.86,2.86,-80,1
1669605578,2022-11-28 04:19,100.00,952.88,1024.68,596,2.86,2.86,-80,1
1669605638,2022-11-28 04:20,100.00,952.90,1024.70,596,2.84,2.84,-80,1
1669605698,2022-11-28 04:21,100.00,952.89,1024.70,596,2.88,2.88,-81,1
1669605758,2022-11-28 04:22,100.00,952.88,1024.68,596,2.88,2.88,-81,1
1669605818,2022-11-28 04:23,100.00,952.90,1024.71,596,2.88,2.88,-81,1
1669605878,2022-11-28 04:24,100.00,952.88,1024.68,596,2.87,2.87,-81,1
1669605938,2022-11-28 04:25,100.00,952.88,1024.68,596,2.81,2.81,-80,1
1669605998,2022-11-28 04:26,100.00,952.89,1024.69,596,2.88,2.88,-81,1
1669606058,2022-11-28 04:27,100.00,952.91,1024.72,596,2.89,2.89,-81,1
1669606118,2022-11-28 04:28,100.00,952.92,1024.72,596,2.91,2.91,-81,1
1669606178,2022-11-28 04:29,100.00,952.95,1024.76,596,2.92,2.92,-80,1
1669606238,2022-11-28 04:30,100.00,952.91,1024.71,596,2.87,2.87,-81,1
1669606298,2022-11-28 04:31,100.00,952.95,1024.76,596,2.86,2.86,-81,1
1669606358,2022-11-28 04:32,100.00,952.97,1024.77,596,2.88,2.88,-80,1
1669606418,2022-11-28 04:33,100.00,952.96,1024.77,596,2.87,2.87,-80,1
1669606478,2022-11-28 04:34,100.00,952.95,1024.76,596,2.84,2.84,-81,1
1669606538,2022-11-28 04:35,100.00,953.02,1024.83,596,2.81,2.81,-80,1
1669606598,2022-11-28 04:36,100.00,952.97,1024.78,596,2.85,2.85,-80,1
1669606658,2022-11-28 04:37,100.00,952.95,1024.76,596,2.87,2.87,-81,1
1669606718,2022-11-28 04:38,100.00,952.96,1024.77,596,2.85,2.85,-81,1
1669606779,2022-11-28 04:39,100.00,952.94,1024.75,596,2.89,2.89,-80,1
1669606839,2022-11-28 04:40,100.00,952.96,1024.77,596,2.88,2.88,-81,1
1669606899,2022-11-28 04:41,100.00,952.85,1024.66,596,2.87,2.87,-80,1
1669606959,2022-11-28 04:42,100.00,952.90,1024.71,596,2.87,2.87,-81,1
1669607019,2022-11-28 04:43,100.00,952.91,1024.72,596,2.88,2.88,-81,1
1669607079,2022-11-28 04:44,100.00,952.91,1024.72,596,2.88,2.88,-80,1
1669607139,2022-11-28 04:45,100.00,952.91,1024.72,596,2.90,2.90,-79,1
1669607199,2022-11-28 04:46,100.00,952.80,1024.61,596,2.92,2.92,-81,1
1669607259,2022-11-28 04:47,100.00,952.89,1024.69,596,2.91,2.91,-81,1
1669607319,2022-11-28 04:48,100.00,952.84,1024.65,596,2.89,2.89,-81,1
1669607379,2022-11-28 04:49,100.00,952.87,1024.67,596,2.89,2.89,-81,1
1669607439,2022-11-28 04:50,100.00,952.85,1024.66,596,2.91,2.91,-79,1
1669607499,2022-11-28 04:51,100.00,952.85,1024.65,596,2.92,2.92,-83,1
1669607559,2022-11-28 04:52,100.00,952.81,1024.62,596,2.94,2.94,-81,1
1669607619,2022-11-28 04:53,100.00,952.86,1024.67,596,2.93,2.93,-80,1
1669607679,2022-11-28 04:54,100.00,952.81,1024.62,596,2.95,2.95,-80,1
1669607739,2022-11-28 04:55,100.00,952.82,1024.63,596,2.96,2.96,-80,1
1669607799,2022-11-28 04:56,100.00,952.79,1024.60,596,2.95,2.95,-81,1
1669607859,2022-11-28 04:57,100.00,952.79,1024.59,596,2.92,2.92,-80,1
1669607919,2022-11-28 04:58,100.00,952.74,1024.55,596,2.89,2.89,-81,1
1669607979,2022-11-28 04:59,100.00,952.75,1024.56,596,2.85,2.85,-81,1
1669608039,2022-11-28 05:00,100.00,952.79,1024.60,596,2.83,2.83,-81,1
1669608099,2022-11-28 05:01,100.00,952.70,1024.51,596,2.85,2.85,-79,1
1669608159,2022-11-28 05:02,100.00,952.71,1024.52,596,2.86,2.86,-82,1
1669608219,2022-11-28 05:03,100.00,952.73,1024.54,596,2.87,2.87,-81,1
1669608279,2022-11-28 05:04,100.00,952.70,1024.51,596,2.82,2.82,-81,1
1669608339,2022-11-28 05:05,100.00,952.72,1024.53,596,2.81,2.81,-81,1
1669608400,2022-11-28 05:06,100.00,952.69,1024.50,596,2.80,2.80,-81,1
1669608460,2022-11-28 05:07,100.00,952.69,1024.50,596,2.79,2.79,-81,1
1669608520,2022-11-28 05:08,100.00,952.66,1024.47,596,2.77,2.77,-81,1
1669608580,2022-11-28 05:09,100.00,952.60,1024.40,596,2.80,2.80,-81,1
1669608640,2022-11-28 05:10,100.00,952.59,1024.40,596,2.80,2.80,-81,1
1669608700,2022-11-28 05:11,100.00,952.61,1024.42,596,2.81,2.81,-82,1
1669608760,2022-11-28 05:12,100.00,952.59,1024.40,596,2.81,2.81,-81,1
1669608820,2022-11-28 05:13,100.00,952.63,1024.43,596,2.78,2.78,-81,1
1669608880,2022-11-28 05:14,100.00,952.60,1024.40,596,2.77,2.77,-81,1
1669608940,2022-11-28 05:15,100.00,952.62,1024.43,596,2.79,2.79,-81,1
1669609000,2022-11-28 05:16,100.00,952.59,1024.40,596,2.81,2.81,-81,1
1669609060,2022-11-28 05:17,100.00,952.63,1024.44,596,2.81,2.81,-81,1
1669609120,2022-11-28 05:18,100.00,952.62,1024.43,596,2.81,2.81,-79,1
1669609180,2022-11-28 05:19,100.00,952.63,1024.43,596,2.83,2.83,-81,1
1669609240,2022-11-28 05:20,100.00,952.61,1024.42,596,2.91,2.91,-80,1
1669609300,2022-11-28 05:21,100.00,952.67,1024.48,596,2.89,2.89,-81,1
1669609360,2022-11-28 05:22,100.00,952.67,1024.48,596,2.94,2.94,-80,1
1669609420,2022-11-28 05:23,100.00,952.66,1024.47,596,2.96,2.96,-81,1
1669609480,2022-11-28 05:24,100.00,952.66,1024.47,596,2.95,2.95,-81,1
1669609540,2022-11-28 05:25,100.00,952.62,1024.42,596,2.97,2.97,-78,1
1669609600,2022-11-28 05:26,100.00,952.64,1024.45,596,2.97,2.97,-81,1
1669609660,2022-11-28 05:27,100.00,952.64,1024.44,596,2.97,2.97,-81,1
1669609720,2022-11-28 05:28,100.00,952.68,1024.49,596,2.89,2.89,-80,1
1669609780,2022-11-28 05:29,100.00,952.63,1024.44,596,2.96,2.96,-80,1
1669609840,2022-11-28 05:30,100.00,952.63,1024.44,596,2.99,2.99,-81,1
1669609900,2022-11-28 05:31,100.00,952.63,1024.43,596,2.99,2.99,-79,1
1669609961,2022-11-28 05:32,100.00,952.63,1024.44,596,3.00,3.00,-81,1
1669610021,2022-11-28 05:33,100.00,952.64,1024.45,596,2.99,2.99,-81,1
1669610081,2022-11-28 05:34,100.00,952.63,1024.44,596,2.99,2.99,-81,1
1669610141,2022-11-28 05:35,100.00,952.62,1024.42,596,2.94,2.94,-81,1
1669610201,2022-11-28 05:36,100.00,952.63,1024.43,596,2.96,2.96,-81,1
1669610261,2022-11-28 05:37,100.00,952.63,1024.43,596,2.93,2.93,-82,1
1669610321,2022-11-28 05:38,100.00,952.59,1024.39,596,2.92,2.92,-79,1
1669610381,2022-11-28 05:39,100.00,952.59,1024.40,596,2.93,2.93,-80,1
1669610441,2022-11-28 05:40,100.00,952.62,1024.43,596,2.93,2.93,-80,1
1669610501,2022-11-28 05:41,100.00,952.59,1024.40,596,2.88,2.88,-82,1
1669610561,2022-11-28 05:42,100.00,952.56,1024.37,596,2.88,2.88,-81,1
1669610621,2022-11-28 05:43,100.00,952.56,1024.37,596,2.88,2.88,-81,1
1669610681,2022-11-28 05:44,100.00,952.59,1024.40,596,2.87,2.87,-82,1
1669610741,2022-11-28 05:45,100.00,952.60,1024.41,596,2.85,2.85,-81,1
1669610801,2022-11-28 05:46,100.00,952.57,1024.38,596,2.85,2.85,-81,1
1669610861,2022-11-28 05:47,100.00,952.54,1024.35,596,2.86,2.86,-81,1
1669610921,2022-11-28 05:48,100.00,952.56,1024.36,596,2.87,2.87,-81,1
1669610981,2022-11-28 05:49,100.00,952.55,1024.36,596,2.87,2.87,-82,1
1669611041,2022-11-28 05:50,100.00,952.56,1024.37,596,2.86,2.86,-81,1
1669611101,2022-11-28 05:51,100.00,952.57,1024.38,596,2.87,2.87,-80,1
1669611161,2022-11-28 05:52,100.00,952.61,1024.42,596,2.85,2.85,-81,1
1669611221,2022-11-28 05:53,100.00,952.55,1024.36,596,2.87,2.87,-81,1
1669611281,2022-11-28 05:54,100.00,952.58,1024.39,596,2.86,2.86,-81,1
1669611341,2022-11-28 05:55,100.00,952.53,1024.34,596,2.90,2.90,-80,1
1669611402,2022-11-28 05:56,100.00,952.56,1024.37,596,2.90,2.90,-81,1
1669611462,2022-11-28 05:57,100.00,952.57,1024.37,596,2.92,2.92,-81,1
1669611522,2022-11-28 05:58,100.00,952.57,1024.38,596,2.95,2.95,-79,1
1669611582,2022-11-28 05:59,100.00,952.55,1024.36,596,2.96,2.96,-81,1
1669611642,2022-11-28 06:00,100.00,952.57,1024.37,596,2.97,2.97,-81,1
1669611702,2022-11-28 06:01,100.00,952.56,1024.36,596,2.94,2.94,-81,1
1669611762,2022-11-28 06:02,100.00,952.52,1024.33,596,2.96,2.96,-81,1
1669611822,2022-11-28 06:03,100.00,952.55,1024.36,596,2.97,2.97,-81,1
1669611882,2022-11-28 06:04,100.00,952.53,1024.34,596,2.98,2.98,-81,1
1669611942,2022-11-28 06:05,100.00,952.52,1024.33,596,2.97,2.97,-79,1
1669612002,2022-11-28 06:06,100.00,952.54,1024.35,596,3.00,3.00,-81,1
1669612062,2022-11-28 06:07,100.00,952.51,1024.32,596,3.00,3.00,-80,1
1669612122,2022-11-28 06:08,100.00,952.51,1024.32,596,3.01,3.01,-80,1
1669612182,2022-11-28 06:09,100.00,952.50,1024.31,596,3.00,3.00,-81,1
1669612242,2022-11-28 06:10,100.00,952.47,1024.28,596,3.01,3.01,-81,1
1669612302,2022-11-28 06:11,100.00,952.48,1024.29,596,3.02,3.02,-81,1
1669612362,2022-11-28 06:12,100.00,952.50,1024.30,596,3.02,3.02,-81,1
1669612422,2022-11-28 06:13,100.00,952.44,1024.24,596,3.03,3.03,-81,1
1669612482,2022-11-28 06:14,100.00,952.46,1024.27,596,3.04,3.04,-79,1
1669612542,2022-11-28 06:15,100.00,952.47,1024.28,596,3.02,3.02,-81,1
1669612602,2022-11-28 06:16,100.00,952.40,1024.21,596,3.02,3.02,-81,1
1669612662,2022-11-28 06:17,100.00,952.45,1024.26,596,3.01,3.01,-81,1
1669612722,2022-11-28 06:18,100.00,952.45,1024.26,596,3.01,3.01,-80,1
1669612782,2022-11-28 06:19,100.00,952.44,1024.24,596,3.02,3.02,-82,1
1669612842,2022-11-28 06:20,100.00,952.42,1024.23,596,3.00,3.00,-80,1
1669612902,2022-11-28 06:21,100.00,952.41,1024.22,596,3.00,3.00,-82,1
1669612962,2022-11-28 06:22,100.00,952.42,1024.22,596,2.96,2.96,-81,1
1669613023,2022-11-28 06:23,100.00,952.42,1024.22,596,2.98,2.98,-80,1
1669613083,2022-11-28 06:24,100.00,952.39,1024.19,596,2.97,2.97,-81,1
1669613143,2022-11-28 06:25,100.00,952.41,1024.21,596,2.98,2.98,-80,1
1669613203,2022-11-28 06:26,100.00,952.38,1024.19,596,2.95,2.95,-80,1
1669613263,2022-11-28 06:27,100.00,952.38,1024.19,596,2.95,2.95,-81,1
1669613323,2022-11-28 06:28,100.00,952.42,1024.22,596,2.95,2.95,-81,1
1669613383,2022-11-28 06:29,100.00,952.41,1024.22,596,2.95,2.95,-81,1
1669613443,2022-11-28 06:30,100.00,952.41,1024.21,596,2.96,2.96,-81,1
1669613503,2022-11-28 06:31,100.00,952.40,1024.20,596,2.95,2.95,-81,1
1669613563,2022-11-28 06:32,100.00,952.40,1024.21,596,2.93,2.93,-81,1
1669613623,2022-11-28 06:33,100.00,952.40,1024.20,596,2.94,2.94,-81,1
1669613683,2022-11-28 06:34,100.00,952.37,1024.18,596,2.94,2.94,-81,1
1669613743,2022-11-28 06:35,100.00,952.40,1024.21,596,2.93,2.93,-81,1
1669613803,2022-11-28 06:36,100.00,952.41,1024.21,596,2.92,2.92,-80,1
1669613863,2022-11-28 06:37,100.00,952.38,1024.19,596,2.90,2.90,-82,1
1669613923,2022-11-28 06:38,100.00,952.36,1024.17,596,2.88,2.88,-81,1
1669613983,2022-11-28 06:39,100.00,952.37,1024.18,596,2.87,2.87,-81,1
1669614043,2022-11-28 06:40,100.00,952.34,1024.14,596,2.87,2.87,-80,1
1669614103,2022-11-28 06:41,100.00,952.30,1024.11,596,2.85,2.85,-81,1
1669614163,2022-11-28 06:42,100.00,952.28,1024.09,596,2.85,2.85,-81,1
1669614223,2022-11-28 06:43,100.00,952.30,1024.10,596,2.81,2.81,-80,1
1669614283,2022-11-28 06:44,100.00,952.30,1024.10,596,2.80,2.80,-80,1
1669614344,2022-11-28 06:45,100.00,952.28,1024.09,596,2.78,2.78,-81,1
1669614404,2022-11-28 06:46,100.00,952.34,1024.14,596,2.77,2.77,-82,1
1669614464,2022-11-28 06:47,100.00,952.27,1024.08,596,2.75,2.75,-81,1
1669614524,2022-11-28 06:48,100.00,952.25,1024.06,596,2.74,2.74,-81,1
1669614584,2022-11-28 06:49,100.00,952.27,1024.08,596,2.71,2.71,-81,1
1669614644,2022-11-28 06:50,100.00,952.27,1024.08,596,2.72,2.72,-81,1
1669614704,2022-11-28 06:51,100.00,952.25,1024.05,596,2.69,2.69,-81,1
1669614764,2022-11-28 06:52,100.00,952.23,1024.04,596,2.65,2.65,-80,1
1669614824,2022-11-28 06:53,100.00,952.26,1024.07,596,2.66,2.66,-81,1
1669614884,2022-11-28 06:54,100.00,952.27,1024.08,596,2.67,2.67,-80,1
1669614944,2022-11-28 06:55,100.00,952.26,1024.07,596,2.62,2.62,-80,1
1669615004,2022-11-28 06:56,100.00,952.24,1024.05,596,2.65,2.65,-81,1
1669615064,2022-11-28 06:57,100.00,952.24,1024.04,596,2.65,2.65,-81,1
1669615124,2022-11-28 06:58,100.00,952.24,1024.05,596,2.61,2.61,-81,1
1669615184,2022-11-28 06:59,100.00,952.25,1024.06,596,2.58,2.58,-80,1
1669615244,2022-11-28 07:00,100.00,952.27,1024.08,596,2.54,2.54,-82,1
1669615304,2022-11-28 07:01,100.00,952.27,1024.07,596,2.53,2.53,-82,1
1669615364,2022-11-28 07:02,100.00,952.26,1024.07,596,2.50,2.50,-81,1
1669615424,2022-11-28 07:03,100.00,952.24,1024.05,596,2.45,2.45,-81,1
1669615484,2022-11-28 07:04,100.00,952.25,1024.06,596,2.45,2.45,-80,1
1669615544,2022-11-28 07:05,100.00,952.28,1024.09,596,2.43,2.43,-81,1
1669615604,2022-11-28 07:06,100.00,952.28,1024.09,596,2.39,2.39,-81,1
1669615664,2022-11-28 07:07,100.00,952.31,1024.12,596,2.34,2.34,-81,1
1669615724,2022-11-28 07:08,100.00,952.28,1024.09,596,2.35,2.35,-82,1
1669615784,2022-11-28 07:09,100.00,952.25,1024.05,596,2.27,2.27,-81,1
1669615844,2022-11-28 07:10,100.00,952.31,1024.12,596,2.25,2.25,-81,1
1669615904,2022-11-28 07:11,100.00,952.28,1024.09,596,2.25,2.25,-80,1
1669615965,2022-11-28 07:12,100.00,952.32,1024.13,596,2.23,2.23,-81,1
1669616025,2022-11-28 07:13,100.00,952.30,1024.11,596,2.23,2.23,-81,1
1669616085,2022-11-28 07:14,100.00,952.32,1024.12,596,2.22,2.22,-81,1
1669616145,2022-11-28 07:15,100.00,952.34,1024.15,596,2.18,2.18,-80,1
1669616205,2022-11-28 07:16,100.00,952.31,1024.12,596,2.17,2.17,-81,1
1669616265,2022-11-28 07:17,100.00,952.32,1024.13,596,2.16,2.16,-81,1
1669616325,2022-11-28 07:18,100.00,952.30,1024.11,596,2.15,2.15,-82,1
1669616385,2022-11-28 07:19,100.00,952.32,1024.13,596,2.05,2.05,-81,1
1669616445,2022-11-28 07:20,100.00,952.34,1024.15,596,2.05,2.05,-81,1
1669616505,2022-11-28 07:21,100.00,952.32,1024.13,596,2.03,2.03,-80,1
1669616565,2022-11-28 07:22,100.00,952.34,1024.15,596,2.03,2.03,-81,1
1669616625,2022-11-28 07:23,100.00,952.38,1024.18,596,2.01,2.01,-81,1
1669616685,2022-11-28 07:24,100.00,952.37,1024.18,596,2.04,2.04,-79,1
1669616745,2022-11-28 07:25,100.00,952.36,1024.17,596,2.02,2.02,-80,1
1669616805,2022-11-28 07:26,100.00,952.38,1024.18,596,2.01,2.01,-81,1
1669616865,2022-11-28 07:27,100.00,952.35,1024.16,596,1.99,1.99,-81,1
1669616925,2022-11-28 07:28,100.00,952.34,1024.15,596,1.99,1.99,-80,1
1669616985,2022-11-28 07:29,100.00,952.33,1024.14,596,1.94,1.94,-81,1
1669617045,2022-11-28 07:30,100.00,952.33,1024.14,596,1.92,1.92,-81,1
1669617105,2022-11-28 07:31,100.00,952.35,1024.15,596,1.90,1.90,-81,1
1669617165,2022-11-28 07:32,100.00,952.33,1024.14,596,1.90,1.90,-81,1
1669617225,2022-11-28 07:33,100.00,952.36,1024.17,596,1.89,1.89,-81,1
1669617285,2022-11-28 07:34,100.00,952.38,1024.19,596,1.81,1.81,-81,1
1669617345,2022-11-28 07:35,100.00,952.38,1024.19,596,1.86,1.86,-81,1
1669617406,2022-11-28 07:36,100.00,952.36,1024.17,596,1.86,1.86,-81,1
1669617466,2022-11-28 07:37,100.00,952.37,1024.18,596,1.88,1.88,-81,1
1669617526,2022-11-28 07:38,100.00,952.39,1024.19,596,1.89,1.89,-81,1
1669617586,2022-11-28 07:39,100.00,952.40,1024.21,596,1.85,1.85,-82,1
1669617646,2022-11-28 07:40,100.00,952.39,1024.20,596,1.89,1.89,-80,1
1669617706,2022-11-28 07:41,100.00,952.37,1024.18,596,1.90,1.90,-81,1
1669617766,2022-11-28 07:42,100.00,952.41,1024.21,596,1.88,1.88,-80,1
1669617826,2022-11-28 07:43,100.00,952.40,1024.21,596,1.95,1.95,-81,1
1669617886,2022-11-28 07:44,100.00,952.38,1024.19,596,1.96,1.96,-82,1
1669617946,2022-11-28 07:45,100.00,952.39,1024.20,596,1.98,1.98,-81,1
1669618006,2022-11-28 07:46,100.00,952.41,1024.22,596,2.01,2.01,-81,1
1669618066,2022-11-28 07:47,100.00,952.37,1024.18,596,2.02,2.02,-81,1
1669618126,2022-11-28 07:48,100.00,952.38,1024.19,596,1.97,1.97,-79,1
1669618186,2022-11-28 07:49,100.00,952.36,1024.17,596,2.02,2.02,-81,1
1669618246,2022-11-28 07:50,100.00,952.38,1024.19,596,2.00,2.00,-80,1
1669618306,2022-11-28 07:51,100.00,952.38,1024.18,596,2.04,2.04,-81,1
1669618366,2022-11-28 07:52,100.00,952.39,1024.20,596,2.07,2.07,-81,1
1669618426,2022-11-28 07:53,100.00,952.38,1024.19,596,2.08,2.08,-80,1
1669618486,2022-11-28 07:54,100.00,952.38,1024.19,596,2.12,2.12,-81,1
1669618546,2022-11-28 07:55,100.00,952.37,1024.18,596,2.11,2.11,-81,1
1669618606,2022-11-28 07:56,100.00,952.37,1024.18,596,2.13,2.13,-80,1
1669618666,2022-11-28 07:57,100.00,952.35,1024.16,596,2.14,2.14,-81,1
1669618726,2022-11-28 07:58,100.00,952.33,1024.14,596,2.16,2.16,-81,1
1669618786,2022-11-28 07:59,100.00,952.36,1024.17,596,2.18,2.18,-82,1
1669618846,2022-11-28 08:00,100.00,952.38,1024.19,596,2.20,2.20,-82,1
1669618906,2022-11-28 08:01,100.00,952.32,1024.13,596,2.20,2.20,-81,1
1669618966,2022-11-28 08:02,100.00,952.33,1024.14,596,2.22,2.22,-80,1
1669619027,2022-11-28 08:03,100.00,952.31,1024.12,596,2.22,2.22,-81,1
1669619087,2022-11-28 08:04,100.00,952.32,1024.13,596,2.24,2.24,-80,1
1669619147,2022-11-28 08:05,100.00,952.31,1024.11,596,2.25,2.25,-81,1
1669619207,2022-11-28 08:06,100.00,952.32,1024.13,596,2.28,2.28,-80,1
1669619267,2022-11-28 08:07,100.00,952.34,1024.14,596,2.26,2.26,-81,1
1669619327,2022-11-28 08:08,100.00,952.35,1024.16,596,2.24,2.24,-81,1
1669619387,2022-11-28 08:09,100.00,952.32,1024.13,596,2.27,2.27,-81,1
1669619447,2022-11-28 08:10,100.00,952.33,1024.14,596,2.31,2.31,-81,1
1669619507,2022-11-28 08:11,100.00,952.29,1024.10,596,2.33,2.33,-81,1
1669619567,2022-11-28 08:12,100.00,952.33,1024.14,596,2.33,2.33,-80,1
1669619627,2022-11-28 08:13,100.00,952.33,1024.13,596,2.34,2.34,-80,1
1669619687,2022-11-28 08:14,100.00,952.31,1024.11,596,2.34,2.34,-80,1
1669619747,2022-11-28 08:15,100.00,952.30,1024.11,596,2.36,2.36,-81,1
1669619807,2022-11-28 08:16,100.00,952.33,1024.13,596,2.38,2.38,-81,1
1669619867,2022-11-28 08:17,100.00,952.35,1024.16,596,2.40,2.40,-80,1
1669619927,2022-11-28 08:18,100.00,952.33,1024.14,596,2.42,2.42,-80,1
1669619987,2022-11-28 08:19,100.00,952.33,1024.14,596,2.45,2.45,-81,1
1669620047,2022-11-28 08:20,100.00,952.33,1024.14,596,2.46,2.46,-79,1
1669620107,2022-11-28 08:21,100.00,952.34,1024.15,596,2.44,2.44,-81,1
1669620167,2022-11-28 08:22,100.00,952.39,1024.20,596,2.45,2.45,-81,1
1669620227,2022-11-28 08:23,100.00,952.39,1024.19,596,2.39,2.39,-81,1
1669620287,2022-11-28 08:24,100.00,952.37,1024.18,596,2.43,2.43,-81,1
1669620347,2022-11-28 08:25,100.00,952.36,1024.16,596,2.39,2.39,-82,1
1669620407,2022-11-28 08:26,100.00,952.32,1024.13,596,2.40,2.40,-81,1
1669620467,2022-11-28 08:27,100.00,952.27,1024.08,596,2.42,2.42,-80,1
1669620527,2022-11-28 08:28,100.00,952.29,1024.10,596,2.40,2.40,-80,1
1669620587,2022-11-28 08:29,100.00,952.32,1024.13,596,2.36,2.36,-80,1
1669620647,2022-11-28 08:30,100.00,952.28,1024.08,596,2.37,2.37,-82,1
1669620708,2022-11-28 08:31,100.00,952.28,1024.09,596,2.35,2.35,-81,1
1669620768,2022-11-28 08:32,100.00,952.32,1024.12,596,2.35,2.35,-82,1
1669620828,2022-11-28 08:33,100.00,952.32,1024.13,596,2.32,2.32,-80,1
1669620888,2022-11-28 08:34,100.00,952.29,1024.10,596,2.38,2.38,-82,1
1669620948,2022-11-28 08:35,100.00,952.29,1024.09,596,2.37,2.37,-81,1
1669621008,2022-11-28 08:36,100.00,952.31,1024.12,596,2.41,2.41,-78,1
1669621068,2022-11-28 08:37,100.00,952.30,1024.11,596,2.41,2.41,-81,1
1669621128,2022-11-28 08:38,100.00,952.31,1024.11,596,2.45,2.45,-81,1
1669621188,2022-11-28 08:39,100.00,952.30,1024.11,596,2.44,2.44,-80,1
1669621248,2022-11-28 08:40,100.00,952.31,1024.12,596,2.47,2.47,-81,1
1669621308,2022-11-28 08:41,100.00,952.31,1024.12,596,2.47,2.47,-81,1
1669621368,2022-11-28 08:42,100.00,952.31,1024.11,596,2.51,2.51,-81,1
1669621428,2022-11-28 08:43,100.00,952.29,1024.10,596,2.48,2.48,-80,1
1669621488,2022-11-28 08:44,100.00,952.32,1024.13,596,2.48,2.48,-80,1
1669621548,2022-11-28 08:45,100.00,952.31,1024.12,596,2.56,2.56,-81,1
1669621608,2022-11-28 08:46,100.00,952.31,1024.12,596,2.52,2.52,-80,1
1669621668,2022-11-28 08:47,100.00,952.26,1024.07,596,2.54,2.54,-81,1
1669621728,2022-11-28 08:48,100.00,952.30,1024.11,596,2.55,2.55,-81,1
1669621788,2022-11-28 08:49,100.00,952.34,1024.15,596,2.52,2.52,-82,1
1669621848,2022-11-28 08:50,100.00,952.32,1024.12,596,2.59,2.59,-81,1
1669621908,2022-11-28 08:51,100.00,952.32,1024.13,596,2.63,2.63,-81,1
1669621968,2022-11-28 08:52,100.00,952.35,1024.16,596,2.62,2.62,-81,1
1669622028,2022-11-28 08:53,100.00,952.32,1024.13,596,2.66,2.66,-80,1
1669622088,2022-11-28 08:54,100.00,952.31,1024.12,596,2.61,2.61,-81,1
1669622148,2022-11-28 08:55,100.00,952.33,1024.14,596,2.68,2.68,-81,1
1669622209,2022-11-28 08:56,100.00,952.32,1024.13,596,2.69,2.69,-80,1
1669622269,2022-11-28 08:57,100.00,952.30,1024.10,596,2.69,2.69,-80,1
1669622329,2022-11-28 08:58,100.00,952.29,1024.10,596,2.72,2.72,-80,1
1669622389,2022-11-28 08:59,100.00,952.26,1024.06,596,2.72,2.72,-80,1
1669622449,2022-11-28 09:00,100.00,952.25,1024.06,596,2.76,2.76,-81,1
1669622509,2022-11-28 09:01,100.00,952.26,1024.07,596,2.69,2.69,-81,1
1669622569,2022-11-28 09:02,100.00,952.26,1024.07,596,2.68,2.68,-81,1
1669622629,2022-11-28 09:03,100.00,952.27,1024.07,596,2.69,2.69,-81,1
1669622689,2022-11-28 09:04,100.00,952.19,1023.99,596,2.75,2.75,-81,1
1669622749,2022-11-28 09:05,100.00,952.21,1024.02,596,2.81,2.81,-81,1
1669622809,2022-11-28 09:06,100.00,952.21,1024.02,596,2.81,2.81,-81,1
1669622869,2022-11-28 09:07,100.00,952.22,1024.02,596,2.85,2.85,-80,1
1669622929,2022-11-28 09:08,100.00,952.23,1024.04,596,2.87,2.87,-80,1
1669622989,2022-11-28 09:09,100.00,952.21,1024.02,596,2.89,2.89,-81,1
1669623049,2022-11-28 09:10,100.00,952.18,1023.99,596,2.93,2.93,-81,1
1669623109,2022-11-28 09:11,100.00,952.16,1023.97,596,2.97,2.97,-82,1
1669623169,2022-11-28 09:12,100.00,952.22,1024.03,596,2.98,2.98,-80,1
1669623229,2022-11-28 09:13,100.00,952.22,1024.02,596,2.97,2.97,-81,1
1669623289,2022-11-28 09:14,100.00,952.17,1023.98,596,3.02,3.02,-81,1
1669623349,2022-11-28 09:15,100.00,952.16,1023.96,596,3.04,3.04,-81,1
1669623409,2022-11-28 09:16,100.00,952.13,1023.94,596,3.05,3.05,-81,1
1669623469,2022-11-28 09:17,100.00,952.20,1024.00,596,3.09,3.09,-80,1
1669623529,2022-11-28 09:18,100.00,952.17,1023.98,596,3.10,3.10,-80,1
1669623589,2022-11-28 09:19,100.00,952.15,1023.96,596,3.12,3.12,-81,1
1669623649,2022-11-28 09:20,100.00,952.14,1023.95,596,3.14,3.14,-80,1
1669623709,2022-11-28 09:21,100.00,952.07,1023.88,596,3.16,3.16,-81,1
1669623769,2022-11-28 09:22,100.00,952.14,1023.94,596,3.17,3.17,-81,1
1669623830,2022-11-28 09:23,100.00,952.15,1023.96,596,3.15,3.15,-80,1
1669623890,2022-11-28 09:24,100.00,952.08,1023.89,596,3.20,3.20,-81,1
1669623950,2022-11-28 09:25,100.00,951.99,1023.79,596,3.23,3.23,-80,1
1669624010,2022-11-28 09:26,100.00,952.13,1023.94,596,3.24,3.24,-81,1
1669624070,2022-11-28 09:27,100.00,952.11,1023.91,596,3.24,3.24,-81,1
1669624130,2022-11-28 09:28,100.00,952.12,1023.93,596,3.23,3.23,-80,1
1669624190,2022-11-28 09:29,100.00,952.13,1023.94,596,3.26,3.26,-81,1
1669624250,2022-11-28 09:30,100.00,952.11,1023.92,596,3.30,3.30,-81,1
1669624310,2022-11-28 09:31,100.00,952.12,1023.93,596,3.30,3.30,-81,1
1669624370,2022-11-28 09:32,100.00,952.11,1023.92,596,3.34,3.34,-83,1
1669624430,2022-11-28 09:33,100.00,952.09,1023.90,596,3.36,3.36,-81,1
1669624490,2022-11-28 09:34,100.00,952.10,1023.91,596,3.39,3.39,-80,1
1669624550,2022-11-28 09:35,100.00,952.12,1023.93,596,3.40,3.40,-81,1
1669624610,2022-11-28 09:36,100.00,952.12,1023.93,596,3.42,3.42,-81,1
1669624670,2022-11-28 09:37,100.00,952.14,1023.95,596,3.41,3.41,-81,1
1669624730,2022-11-28 09:38,100.00,952.15,1023.95,596,3.46,3.46,-80,1
1669624790,2022-11-28 09:39,100.00,952.14,1023.95,596,3.49,3.49,-81,1
1669624850,2022-11-28 09:40,100.00,952.13,1023.94,596,3.51,3.51,-80,1
1669624910,2022-11-28 09:41,100.00,952.11,1023.92,596,3.50,3.50,-80,1
1669624970,2022-11-28 09:42,100.00,952.11,1023.92,596,3.54,3.54,-80,1
1669625030,2022-11-28 09:43,100.00,952.07,1023.88,596,3.58,3.58,-81,1
1669625090,2022-11-28 09:44,100.00,952.10,1023.91,596,3.57,3.57,-80,1
1669625150,2022-11-28 09:45,100.00,952.10,1023.90,596,3.61,3.61,-80,1
1669625210,2022-11-28 09:46,100.00,952.07,1023.88,596,3.57,3.57,-80,1
1669625270,2022-11-28 09:47,100.00,952.08,1023.88,596,3.57,3.57,-81,1
1669625331,2022-11-28 09:48,100.00,952.07,1023.88,596,3.57,3.57,-80,1
1669625391,2022-11-28 09:49,100.00,952.04,1023.85,596,3.57,3.57,-81,1
1669625451,2022-11-28 09:50,100.00,952.05,1023.86,596,3.59,3.59,-81,1
1669625511,2022-11-28 09:51,100.00,952.05,1023.86,596,3.58,3.58,-80,1
1669625571,2022-11-28 09:52,100.00,952.06,1023.87,596,3.60,3.60,-80,1
1669625631,2022-11-28 09:53,100.00,952.03,1023.84,596,3.54,3.54,-81,1
1669625691,2022-11-28 09:54,100.00,952.05,1023.86,596,3.54,3.54,-81,1
1669625751,2022-11-28 09:55,100.00,952.02,1023.83,596,3.50,3.50,-81,1
1669625811,2022-11-28 09:56,100.00,952.00,1023.81,596,3.54,3.54,-81,1
1669625871,2022-11-28 09:57,100.00,952.02,1023.82,596,3.54,3.54,-80,1
1669625931,2022-11-28 09:58,100.00,952.01,1023.81,596,3.57,3.57,-78,1
1669625991,2022-11-28 09:59,100.00,952.01,1023.82,596,3.60,3.60,-81,1
1669626051,2022-11-28 10:00,100.00,952.01,1023.81,596,3.63,3.63,-81,1
1669626111,2022-11-28 10:01,100.00,952.00,1023.81,596,3.61,3.61,-81,1
1669626171,2022-11-28 10:02,100.00,951.99,1023.80,596,3.61,3.61,-81,1
1669626231,2022-11-28 10:03,100.00,952.02,1023.83,596,3.65,3.65,-80,1
1669626291,2022-11-28 10:04,100.00,951.99,1023.80,596,3.60,3.60,-80,1
1669626351,2022-11-28 10:05,100.00,952.02,1023.83,596,3.67,3.67,-81,1
1669626411,2022-11-28 10:06,100.00,951.96,1023.77,596,3.60,3.60,-81,1
1669626471,2022-11-28 10:07,100.00,952.00,1023.81,596,3.64,3.64,-81,1
1669626531,2022-11-28 10:08,100.00,952.00,1023.81,596,3.64,3.64,-81,1
1669626591,2022-11-28 10:09,100.00,951.97,1023.77,596,3.68,3.68,-81,1
1669626651,2022-11-28 10:10,100.00,951.96,1023.77,596,3.71,3.71,-81,1
1669626711,2022-11-28 10:11,100.00,951.94,1023.75,596,3.73,3.73,-80,1
1669626771,2022-11-28 10:12,100.00,951.94,1023.75,596,3.71,3.71,-81,1
1669626831,2022-11-28 10:13,100.00,951.90,1023.71,596,3.75,3.75,-81,1
1669626891,2022-11-28 10:14,100.00,951.90,1023.71,596,3.76,3.76,-80,1
1669626952,2022-11-28 10:15,100.00,951.90,1023.71,596,3.74,3.74,-80,1
1669627012,2022-11-28 10:16,100.00,951.90,1023.71,596,3.76,3.76,-81,1
1669627072,2022-11-28 10:17,100.00,951.90,1023.71,596,3.77,3.77,-81,1
1669627132,2022-11-28 10:18,100.00,951.88,1023.69,596,3.75,3.75,-80,1
1669627192,2022-11-28 10:19,100.00,951.87,1023.68,596,3.72,3.72,-81,1
1669627252,2022-11-28 10:20,100.00,951.86,1023.66,596,3.76,3.76,-81,1
1669627312,2022-11-28 10:21,100.00,951.84,1023.65,596,3.74,3.74,-81,1
1669627372,2022-11-28 10:22,100.00,951.84,1023.65,596,3.71,3.71,-81,1
1669627432,2022-11-28 10:23,100.00,951.84,1023.65,596,3.64,3.64,-80,1
1669627492,2022-11-28 10:24,100.00,951.81,1023.62,596,3.65,3.65,-81,1
1669627552,2022-11-28 10:25,100.00,951.81,1023.62,596,3.66,3.66,-81,1
1669627612,2022-11-28 10:26,100.00,951.84,1023.65,596,3.65,3.65,-80,1
1669627672,2022-11-28 10:27,100.00,951.77,1023.58,596,3.66,3.66,-81,1
1669627732,2022-11-28 10:28,100.00,951.76,1023.57,596,3.70,3.70,-81,1
1669627792,2022-11-28 10:29,100.00,951.83,1023.63,596,3.62,3.62,-81,1
1669628038,2022-11-28 10:33,100.00,951.73,1023.54,596,3.61,3.61,-80,1
1669628098,2022-11-28 10:34,100.00,951.74,1023.55,596,3.66,3.66,-80,1
1669628159,2022-11-28 10:35,100.00,951.74,1023.55,596,3.62,3.62,-81,1
1669628219,2022-11-28 10:36,100.00,951.72,1023.52,596,3.61,3.61,-81,1
1669628279,2022-11-28 10:37,100.00,951.82,1023.63,596,3.61,3.61,-81,1
1669628339,2022-11-28 10:38,100.00,951.70,1023.50,596,3.64,3.64,-80,1
1669628399,2022-11-28 10:39,100.00,951.69,1023.49,596,3.65,3.65,-81,1
1669628459,2022-11-28 10:40,100.00,951.70,1023.51,596,3.67,3.67,-81,1
1669628519,2022-11-28 10:41,100.00,951.71,1023.51,596,3.64,3.64,-80,1
1669628579,2022-11-28 10:42,100.00,951.70,1023.51,596,3.65,3.65,-81,1
1669628639,2022-11-28 10:43,100.00,951.68,1023.49,596,3.68,3.68,-81,1
1669628699,2022-11-28 10:44,100.00,951.65,1023.45,596,3.67,3.67,-81,1
1669628759,2022-11-28 10:45,100.00,951.69,1023.50,596,3.72,3.72,-80,1
1669628819,2022-11-28 10:46,100.00,951.66,1023.47,596,3.71,3.71,-81,1
1669628879,2022-11-28 10:47,100.00,951.62,1023.43,596,3.70,3.70,-80,1
1669628939,2022-11-28 10:48,100.00,951.64,1023.45,596,3.69,3.69,-80,1
1669628999,2022-11-28 10:49,100.00,951.61,1023.42,596,3.72,3.72,-81,1
1669629059,2022-11-28 10:50,100.00,951.58,1023.38,596,3.74,3.74,-80,1
1669629119,2022-11-28 10:51,100.00,951.56,1023.36,596,3.79,3.79,-80,1
1669629179,2022-11-28 10:52,100.00,951.57,1023.38,596,3.77,3.77,-80,1
1669629239,2022-11-28 10:53,100.00,951.59,1023.40,596,3.72,3.72,-81,1
1669629299,2022-11-28 10:54,100.00,951.53,1023.34,596,3.74,3.74,-81,1
1669629359,2022-11-28 10:55,100.00,951.51,1023.31,596,3.75,3.75,-80,1
1669629419,2022-11-28 10:56,100.00,951.49,1023.30,596,3.73,3.73,-81,1
1669629479,2022-11-28 10:57,100.00,951.49,1023.30,596,3.72,3.72,-81,1
1669629539,2022-11-28 10:58,100.00,951.45,1023.26,596,3.76,3.76,-81,1
1669629599,2022-11-28 10:59,100.00,951.48,1023.29,596,3.75,3.75,-81,1
1669629660,2022-11-28 11:01,100.00,951.44,1023.25,596,3.76,3.76,-80,1
1669629720,2022-11-28 11:02,100.00,951.42,1023.23,596,3.78,3.78,-79,1
1669629780,2022-11-28 11:03,100.00,951.38,1023.19,596,3.79,3.79,-80,1
1669629840,2022-11-28 11:04,100.00,951.35,1023.16,596,3.83,3.83,-80,1
1669629900,2022-11-28 11:05,100.00,951.28,1023.09,596,3.83,3.83,-80,1
1669629960,2022-11-28 11:06,100.00,951.37,1023.18,596,3.78,3.78,-80,1
1669630020,2022-11-28 11:07,100.00,951.34,1023.14,596,3.81,3.81,-81,1
1669630080,2022-11-28 11:08,100.00,951.32,1023.13,596,3.84,3.84,-81,1
1669630140,2022-11-28 11:09,100.00,951.34,1023.15,596,3.82,3.82,-81,1
1669630200,2022-11-28 11:10,100.00,951.30,1023.10,596,3.87,3.87,-81,1
1669630260,2022-11-28 11:11,100.00,951.27,1023.08,596,3.84,3.84,-81,1
1669630320,2022-11-28 11:12,100.00,951.27,1023.08,596,3.84,3.84,-81,1
1669630380,2022-11-28 11:13,100.00,951.24,1023.05,596,3.83,3.83,-81,1
1669630440,2022-11-28 11:14,100.00,951.29,1023.10,596,3.84,3.84,-81,1
1669630500,2022-11-28 11:15,100.00,951.31,1023.11,596,3.80,3.80,-81,1
1669630560,2022-11-28 11:16,100.00,951.26,1023.06,596,3.84,3.84,-81,1
1669630620,2022-11-28 11:17,100.00,951.27,1023.07,596,3.87,3.87,-80,1
1669630680,2022-11-28 11:18,100.00,951.27,1023.08,596,3.82,3.82,-82,1
1669630740,2022-11-28 11:19,100.00,951.23,1023.04,596,3.86,3.86,-80,1
1669630800,2022-11-28 11:20,100.00,951.27,1023.07,596,3.90,3.90,-81,1
1669630860,2022-11-28 11:21,100.00,951.24,1023.05,596,3.92,3.92,-81,1
1669630920,2022-11-28 11:22,100.00,951.26,1023.07,596,3.94,3.94,-80,1
1669630980,2022-11-28 11:23,100.00,951.23,1023.04,596,3.96,3.96,-80,1
1669631040,2022-11-28 11:24,100.00,951.24,1023.04,596,3.94,3.94,-81,1
1669631100,2022-11-28 11:25,100.00,951.22,1023.03,596,3.91,3.91,-81,1
1669631160,2022-11-28 11:26,100.00,951.23,1023.04,596,3.93,3.93,-81,1
1669631221,2022-11-28 11:27,100.00,951.22,1023.02,596,3.91,3.91,-80,1
1669631281,2022-11-28 11:28,100.00,951.23,1023.04,596,3.96,3.96,-80,1
1669631341,2022-11-28 11:29,100.00,951.21,1023.02,596,3.92,3.92,-80,1
1669631401,2022-11-28 11:30,100.00,951.21,1023.02,596,3.86,3.86,-82,1
1669631461,2022-11-28 11:31,100.00,951.23,1023.04,596,3.86,3.86,-80,1
1669631521,2022-11-28 11:32,100.00,951.21,1023.02,596,3.84,3.84,-81,1
1669631581,2022-11-28 11:33,100.00,951.17,1022.98,596,3.85,3.85,-81,1
1669631641,2022-11-28 11:34,100.00,951.20,1023.01,596,3.84,3.84,-81,1
1669631701,2022-11-28 11:35,100.00,951.19,1022.99,596,3.77,3.77,-80,1
1669631761,2022-11-28 11:36,100.00,951.15,1022.96,596,3.76,3.76,-78,1
1669631821,2022-11-28 11:37,100.00,951.12,1022.92,596,3.77,3.77,-81,1
1669631881,2022-11-28 11:38,100.00,951.14,1022.95,596,3.83,3.83,-80,1
1669631941,2022-11-28 11:39,100.00,951.12,1022.93,596,3.80,3.80,-81,1
1669632001,2022-11-28 11:40,100.00,951.15,1022.96,596,3.82,3.82,-80,1
1669632061,2022-11-28 11:41,100.00,951.14,1022.95,596,3.82,3.82,-81,1
1669632121,2022-11-28 11:42,100.00,951.13,1022.93,596,3.84,3.84,-81,1
1669632181,2022-11-28 11:43,100.00,951.13,1022.93,596,3.84,3.84,-81,1
1669632241,2022-11-28 11:44,100.00,951.12,1022.92,596,3.80,3.80,-81,1
1669632301,2022-11-28 11:45,100.00,951.12,1022.93,596,3.84,3.84,-81,1
1669632361,2022-11-28 11:46,100.00,951.11,1022.92,596,3.83,3.83,-81,1
1669632421,2022-11-28 11:47,100.00,951.09,1022.89,596,3.76,3.76,-81,1
1669632481,2022-11-28 11:48,100.00,951.10,1022.90,596,3.84,3.84,-80,1
1669632541,2022-11-28 11:49,100.00,951.09,1022.90,596,3.79,3.79,-81,1
1669632601,2022-11-28 11:50,100.00,951.11,1022.92,596,3.77,3.77,-81,1
1669632662,2022-11-28 11:51,100.00,951.08,1022.89,596,3.82,3.82,-80,1
1669632722,2022-11-28 11:52,100.00,951.04,1022.84,596,3.76,3.76,-81,1
1669632782,2022-11-28 11:53,100.00,951.05,1022.86,596,3.76,3.76,-81,1
1669632842,2022-11-28 11:54,100.00,951.07,1022.88,596,3.73,3.73,-80,1
1669632902,2022-11-28 11:55,100.00,951.01,1022.81,596,3.79,3.79,-81,1
1669632962,2022-11-28 11:56,100.00,951.01,1022.82,596,3.78,3.78,-80,1
1669633022,2022-11-28 11:57,100.00,951.00,1022.81,596,3.76,3.76,-81,1
1669633082,2022-11-28 11:58,100.00,951.01,1022.81,596,3.77,3.77,-81,1
1669633142,2022-11-28 11:59,100.00,950.98,1022.78,596,3.79,3.79,-80,1
1669633202,2022-11-28 12:00,100.00,951.00,1022.81,596,3.76,3.76,-81,1
1669633262,2022-11-28 12:01,100.00,950.99,1022.79,596,3.74,3.74,-81,1
1669633322,2022-11-28 12:02,100.00,950.96,1022.76,596,3.72,3.72,-81,1
1669633382,2022-11-28 12:03,100.00,950.95,1022.76,596,3.81,3.81,-79,1
1669633442,2022-11-28 12:04,100.00,950.94,1022.75,596,3.74,3.74,-81,1
1669633502,2022-11-28 12:05,100.00,950.97,1022.78,596,3.76,3.76,-80,1
1669633562,2022-11-28 12:06,100.00,951.00,1022.81,596,3.77,3.77,-81,1
1669633622,2022-11-28 12:07,100.00,950.98,1022.79,596,3.71,3.71,-80,1
1669633682,2022-11-28 12:08,100.00,950.92,1022.72,596,3.64,3.64,-81,1
1669633742,2022-11-28 12:09,100.00,950.98,1022.79,596,3.69,3.69,-81,1
1669633802,2022-11-28 12:10,100.00,950.94,1022.75,596,3.67,3.67,-81,1
1669633862,2022-11-28 12:11,100.00,950.92,1022.73,596,3.66,3.66,-81,1
1669633922,2022-11-28 12:12,100.00,950.93,1022.74,596,3.64,3.64,-81,1
1669633982,2022-11-28 12:13,100.00,950.90,1022.71,596,3.66,3.66,-80,1
1669634042,2022-11-28 12:14,100.00,950.89,1022.70,596,3.63,3.63,-80,1
1669634102,2022-11-28 12:15,100.00,950.89,1022.69,596,3.65,3.65,-81,1
1669634163,2022-11-28 12:16,100.00,950.83,1022.64,596,3.66,3.66,-81,1
1669634223,2022-11-28 12:17,100.00,950.85,1022.66,596,3.63,3.63,-81,1
1669634283,2022-11-28 12:18,100.00,950.86,1022.67,596,3.70,3.70,-80,1
1669634343,2022-11-28 12:19,100.00,950.88,1022.69,596,3.66,3.66,-81,1
1669634403,2022-11-28 12:20,100.00,950.86,1022.66,596,3.65,3.65,-81,1
1669634463,2022-11-28 12:21,100.00,950.87,1022.68,596,3.63,3.63,-81,1
1669634523,2022-11-28 12:22,100.00,950.86,1022.67,596,3.61,3.61,-81,1
1669634583,2022-11-28 12:23,100.00,950.81,1022.62,596,3.68,3.68,-81,1
1669634643,2022-11-28 12:24,100.00,950.83,1022.64,596,3.70,3.70,-80,1
1669634703,2022-11-28 12:25,100.00,950.83,1022.64,596,3.70,3.70,-81,1
1669634763,2022-11-28 12:26,100.00,950.82,1022.63,596,3.73,3.73,-81,1
1669634823,2022-11-28 12:27,100.00,950.80,1022.61,596,3.76,3.76,-81,1
1669634883,2022-11-28 12:28,100.00,950.83,1022.64,596,3.69,3.69,-80,1
1669634943,2022-11-28 12:29,100.00,950.82,1022.63,596,3.73,3.73,-80,1
1669635003,2022-11-28 12:30,100.00,950.85,1022.66,596,3.72,3.72,-81,1
1669635063,2022-11-28 12:31,100.00,950.83,1022.64,596,3.73,3.73,-81,1
1669635123,2022-11-28 12:32,100.00,950.83,1022.64,596,3.76,3.76,-81,1
1669635183,2022-11-28 12:33,100.00,950.83,1022.64,596,3.81,3.81,-81,1
1669635243,2022-11-28 12:34,100.00,950.85,1022.65,596,3.79,3.79,-81,1
1669635303,2022-11-28 12:35,100.00,950.85,1022.65,596,3.79,3.79,-81,1
1669635363,2022-11-28 12:36,100.00,950.76,1022.56,596,3.80,3.80,-80,1
1669635423,2022-11-28 12:37,100.00,950.77,1022.58,596,3.86,3.86,-81,1
1669635483,2022-11-28 12:38,100.00,950.75,1022.56,596,3.85,3.85,-80,1
1669635543,2022-11-28 12:39,100.00,950.77,1022.57,596,3.83,3.83,-80,1
1669635603,2022-11-28 12:40,100.00,950.73,1022.54,596,3.80,3.80,-80,1
1669635664,2022-11-28 12:41,100.00,950.73,1022.54,596,3.80,3.80,-81,1
1669635724,2022-11-28 12:42,100.00,950.72,1022.52,596,3.78,3.78,-81,1
1669635784,2022-11-28 12:43,100.00,950.74,1022.55,596,3.84,3.84,-81,1
1669635844,2022-11-28 12:44,100.00,950.71,1022.52,596,3.84,3.84,-81,1
1669635904,2022-11-28 12:45,100.00,950.70,1022.51,596,3.82,3.82,-83,1
1669635964,2022-11-28 12:46,100.00,950.70,1022.51,596,3.82,3.82,-80,1
1669636024,2022-11-28 12:47,100.00,950.73,1022.54,596,3.86,3.86,-81,1
1669636084,2022-11-28 12:48,100.00,950.74,1022.54,596,3.86,3.86,-81,1
1669636144,2022-11-28 12:49,100.00,950.69,1022.50,596,3.87,3.87,-81,1
1669636204,2022-11-28 12:50,100.00,950.74,1022.55,596,3.90,3.90,-81,1
1669636264,2022-11-28 12:51,100.00,950.73,1022.54,596,3.88,3.88,-81,1
1669636324,2022-11-28 12:52,100.00,950.76,1022.57,596,3.92,3.92,-81,1
1669636384,2022-11-28 12:53,100.00,950.79,1022.60,596,3.91,3.91,-80,1
1669636444,2022-11-28 12:54,100.00,950.76,1022.57,596,3.93,3.93,-82,1
1669636504,2022-11-28 12:55,100.00,950.73,1022.54,596,3.95,3.95,-80,1
1669636564,2022-11-28 12:56,100.00,950.73,1022.54,596,3.96,3.96,-80,1
1669636624,2022-11-28 12:57,100.00,950.72,1022.52,596,3.90,3.90,-81,1
1669636684,2022-11-28 12:58,100.00,950.74,1022.55,596,3.98,3.98,-80,1
1669636744,2022-11-28 12:59,100.00,950.73,1022.54,596,3.95,3.95,-80,1
1669636804,2022-11-28 13:00,100.00,950.69,1022.49,596,3.95,3.95,-81,1
1669636864,2022-11-28 13:01,100.00,950.70,1022.51,596,3.96,3.96,-80,1
1669636924,2022-11-28 13:02,100.00,950.69,1022.50,596,3.95,3.95,-80,1
1669636984,2022-11-28 13:03,100.00,950.69,1022.50,596,4.02,4.02,-80,1
1669637044,2022-11-28 13:04,100.00,950.69,1022.50,596,4.03,4.03,-81,1
1669637104,2022-11-28 13:05,100.00,950.68,1022.49,596,4.01,4.01,-82,1
1669637164,2022-11-28 13:06,100.00,950.72,1022.52,596,4.07,4.07,-81,1
1669637225,2022-11-28 13:07,100.00,950.69,1022.50,596,4.07,4.07,-81,1
1669637285,2022-11-28 13:08,100.00,950.68,1022.49,596,4.11,4.11,-80,1
1669637345,2022-11-28 13:09,100.00,950.69,1022.49,596,4.04,4.04,-80,1
1669637405,2022-11-28 13:10,100.00,950.69,1022.50,596,4.10,4.10,-81,1
1669637465,2022-11-28 13:11,100.00,950.66,1022.47,596,4.11,4.11,-81,1
1669637525,2022-11-28 13:12,100.00,950.69,1022.49,596,4.14,4.14,-81,1
1669637585,2022-11-28 13:13,100.00,950.71,1022.52,596,4.18,4.18,-80,1
1669637645,2022-11-28 13:14,100.00,950.71,1022.51,596,4.20,4.20,-81,1
1669637705,2022-11-28 13:15,100.00,950.72,1022.53,596,4.18,4.18,-81,1
1669637765,2022-11-28 13:16,100.00,950.72,1022.53,596,4.20,4.20,-80,1
1669637825,2022-11-28 13:17,100.00,950.70,1022.50,596,4.23,4.23,-81,1
1669637885,2022-11-28 13:18,100.00,950.68,1022.48,596,4.26,4.26,-80,1
1669637945,2022-11-28 13:19,100.00,950.68,1022.49,596,4.34,4.34,-81,1
1669638005,2022-11-28 13:20,100.00,950.68,1022.49,596,4.32,4.32,-81,1
1669638065,2022-11-28 13:21,100.00,950.67,1022.48,596,4.34,4.34,-82,1
1669638125,2022-11-28 13:22,100.00,950.63,1022.44,596,4.40,4.40,-81,1
1669638185,2022-11-28 13:23,100.00,950.61,1022.42,596,4.45,4.45,-82,1
1669638245,2022-11-28 13:24,100.00,950.61,1022.42,596,4.45,4.45,-80,1
1669638305,2022-11-28 13:25,100.00,950.58,1022.38,596,4.47,4.47,-80,1
1669638365,2022-11-28 13:26,100.00,950.56,1022.37,596,4.47,4.47,-81,1
1669638425,2022-11-28 13:27,100.00,950.57,1022.38,596,4.49,4.49,-81,1
1669638485,2022-11-28 13:28,100.00,950.56,1022.37,596,4.55,4.55,-81,1
1669638545,2022-11-28 13:29,100.00,950.56,1022.36,596,4.52,4.52,-81,1
1669638605,2022-11-28 13:30,100.00,950.56,1022.37,596,4.57,4.57,-82,1
1669638665,2022-11-28 13:31,100.00,950.58,1022.39,596,4.59,4.59,-81,1
1669638726,2022-11-28 13:32,100.00,950.58,1022.39,596,4.66,4.66,-81,1
1669638786,2022-11-28 13:33,100.00,950.62,1022.43,596,4.69,4.69,-80,1
1669638846,2022-11-28 13:34,100.00,950.61,1022.42,596,4.72,4.72,-81,1
1669638906,2022-11-28 13:35,100.00,950.58,1022.39,596,4.78,4.78,-81,1
1669638966,2022-11-28 13:36,100.00,950.57,1022.38,596,4.80,4.80,-81,1
1669639026,2022-11-28 13:37,100.00,950.57,1022.38,596,4.83,4.83,-80,1
1669639086,2022-11-28 13:38,100.00,950.60,1022.41,596,4.91,4.91,-81,1
1669639146,2022-11-28 13:39,100.00,950.57,1022.38,596,4.90,4.90,-81,1
1669639206,2022-11-28 13:40,100.00,950.55,1022.36,596,4.93,4.93,-80,1
1669639266,2022-11-28 13:41,100.00,950.55,1022.36,596,4.98,4.98,-80,1
1669639326,2022-11-28 13:42,100.00,950.57,1022.37,596,5.04,5.04,-81,1
1669639386,2022-11-28 13:43,100.00,950.58,1022.39,596,5.10,5.10,-82,1
1669639446,2022-11-28 13:44,100.00,950.54,1022.35,596,5.15,5.15,-81,1
1669639506,2022-11-28 13:45,100.00,950.57,1022.38,596,5.20,5.20,-81,1
1669639566,2022-11-28 13:46,100.00,950.53,1022.34,596,5.23,5.23,-81,1
1669639626,2022-11-28 13:47,100.00,950.55,1022.36,596,5.30,5.30,-81,1
1669639686,2022-11-28 13:48,100.00,950.57,1022.38,596,5.24,5.24,-80,1
1669639746,2022-11-28 13:49,100.00,950.55,1022.36,596,5.27,5.27,-81,1
1669639806,2022-11-28 13:50,100.00,950.54,1022.34,596,5.30,5.30,-80,1
1669639866,2022-11-28 13:51,100.00,950.52,1022.33,596,5.28,5.28,-81,1
1669639926,2022-11-28 13:52,100.00,950.56,1022.37,596,5.31,5.31,-81,1
1669639986,2022-11-28 13:53,100.00,950.54,1022.34,596,5.24,5.24,-81,1
1669640046,2022-11-28 13:54,100.00,950.57,1022.38,596,5.31,5.31,-81,1
1669640106,2022-11-28 13:55,100.00,950.55,1022.35,596,5.33,5.33,-81,1
1669640167,2022-11-28 13:56,100.00,950.54,1022.34,596,5.30,5.30,-81,1
1669640227,2022-11-28 13:57,100.00,950.52,1022.33,596,5.36,5.36,-81,1
1669640287,2022-11-28 13:58,100.00,950.50,1022.31,596,5.31,5.31,-80,1
1669640347,2022-11-28 13:59,100.00,950.52,1022.33,596,5.37,5.37,-81,1
1669640407,2022-11-28 14:00,100.00,950.54,1022.35,596,5.34,5.34,-81,1
1669640467,2022-11-28 14:01,100.00,950.47,1022.28,596,5.38,5.38,-81,1
1669640527,2022-11-28 14:02,100.00,950.46,1022.26,596,5.44,5.44,-81,1
1669640587,2022-11-28 14:03,100.00,950.44,1022.25,596,5.47,5.47,-81,1
1669640647,2022-11-28 14:04,100.00,950.46,1022.27,596,5.47,5.47,-81,1
1669640707,2022-11-28 14:05,100.00,950.43,1022.24,596,5.51,5.51,-81,1
1669640767,2022-11-28 14:06,100.00,950.47,1022.28,596,5.58,5.58,-81,1
1669640827,2022-11-28 14:07,100.00,950.50,1022.30,596,5.60,5.60,-81,1
1669640887,2022-11-28 14:08,100.00,950.52,1022.33,596,5.67,5.67,-81,1
1669640947,2022-11-28 14:09,100.00,950.47,1022.28,596,5.65,5.65,-81,1
1669641007,2022-11-28 14:10,100.00,950.46,1022.27,596,5.68,5.68,-81,1
1669641067,2022-11-28 14:11,100.00,950.48,1022.29,596,5.74,5.74,-81,1
1669641127,2022-11-28 14:12,100.00,950.50,1022.30,596,5.82,5.82,-82,1
1669641187,2022-11-28 14:13,100.00,950.49,1022.30,596,5.85,5.85,-79,1
1669641247,2022-11-28 14:14,100.00,950.48,1022.29,596,5.88,5.88,-81,1
1669641307,2022-11-28 14:15,100.00,950.49,1022.30,596,5.91,5.91,-81,1
1669641367,2022-11-28 14:16,100.00,950.44,1022.24,596,5.95,5.95,-81,1
1669641427,2022-11-28 14:17,100.00,950.45,1022.26,596,5.96,5.96,-80,1
1669641487,2022-11-28 14:18,100.00,950.49,1022.29,596,5.98,5.98,-80,1
1669641547,2022-11-28 14:19,100.00,950.53,1022.34,596,5.96,5.96,-81,1
1669641607,2022-11-28 14:20,100.00,950.51,1022.32,596,6.00,6.00,-82,1
1669641667,2022-11-28 14:21,100.00,950.51,1022.32,596,6.03,6.03,-82,1
1669641728,2022-11-28 14:22,100.00,950.58,1022.39,596,6.03,6.03,-82,1
1669641788,2022-11-28 14:23,100.00,950.57,1022.38,596,6.05,6.05,-80,1
1669641848,2022-11-28 14:24,100.00,950.60,1022.41,596,6.09,6.09,-80,1
1669641908,2022-11-28 14:25,100.00,950.65,1022.46,596,6.01,6.01,-80,1
1669641968,2022-11-28 14:26,100.00,950.58,1022.38,596,6.08,6.08,-80,1
1669642028,2022-11-28 14:27,100.00,950.59,1022.40,596,6.06,6.06,-81,1
1669642088,2022-11-28 14:28,100.00,950.59,1022.40,596,6.13,6.13,-80,1
1669642148,2022-11-28 14:29,100.00,950.55,1022.36,596,6.05,6.05,-81,1
1669642208,2022-11-28 14:30,100.00,950.55,1022.36,596,6.02,6.02,-81,1
1669642268,2022-11-28 14:31,100.00,950.58,1022.39,596,6.03,6.03,-80,1
1669642328,2022-11-28 14:32,100.00,950.55,1022.36,596,5.97,5.97,-81,1
1669642388,2022-11-28 14:33,100.00,950.54,1022.35,596,6.04,6.04,-80,1
1669642448,2022-11-28 14:34,100.00,950.53,1022.34,596,6.07,6.07,-81,1
1669642508,2022-11-28 14:35,100.00,950.54,1022.35,596,6.03,6.03,-81,1
1669642568,2022-11-28 14:36,100.00,950.58,1022.39,596,5.94,5.94,-81,1
1669642628,2022-11-28 14:37,100.00,950.56,1022.37,596,5.95,5.95,-81,1
1669642688,2022-11-28 14:38,100.00,950.57,1022.38,596,5.89,5.89,-82,1
1669642748,2022-11-28 14:39,100.00,950.56,1022.37,596,5.98,5.98,-81,1
1669642808,2022-11-28 14:40,100.00,950.57,1022.37,596,5.94,5.94,-81,1
1669642868,2022-11-28 14:41,100.00,950.54,1022.35,596,5.88,5.88,-81,1
1669642928,2022-11-28 14:42,100.00,950.54,1022.35,596,5.94,5.94,-80,1
1669642988,2022-11-28 14:43,100.00,950.51,1022.32,596,5.85,5.85,-80,1
1669643048,2022-11-28 14:44,100.00,950.57,1022.38,596,5.90,5.90,-79,1
1669643109,2022-11-28 14:45,100.00,950.56,1022.36,596,5.92,5.92,-81,1
1669643169,2022-11-28 14:46,100.00,950.54,1022.35,596,5.88,5.88,-81,1
1669643229,2022-11-28 14:47,100.00,950.56,1022.36,596,5.79,5.79,-81,1
1669643289,2022-11-28 14:48,100.00,950.50,1022.31,596,5.70,5.70,-81,1
1669643349,2022-11-28 14:49,100.00,950.48,1022.29,596,5.75,5.75,-81,1
1669643409,2022-11-28 14:50,100.00,950.48,1022.29,596,5.70,5.70,-81,1
1669643469,2022-11-28 14:51,100.00,950.49,1022.30,596,5.67,5.67,-81,1
1669643529,2022-11-28 14:52,100.00,950.42,1022.23,596,5.54,5.54,-80,1
1669643589,2022-11-28 14:53,100.00,950.45,1022.26,596,5.63,5.63,-81,1
1669643649,2022-11-28 14:54,100.00,950.48,1022.29,596,5.65,5.65,-81,1
1669643709,2022-11-28 14:55,100.00,950.59,1022.39,596,5.56,5.56,-81,1
1669643769,2022-11-28 14:56,100.00,950.46,1022.27,596,5.55,5.55,-81,1
1669643829,2022-11-28 14:57,100.00,950.48,1022.29,596,5.47,5.47,-81,1
1669643889,2022-11-28 14:58,100.00,950.45,1022.26,596,5.48,5.48,-81,1
1669643949,2022-11-28 14:59,100.00,950.47,1022.28,596,5.49,5.49,-81,1
1669644009,2022-11-28 15:00,100.00,950.49,1022.30,596,5.41,5.41,-80,1
1669644069,2022-11-28 15:01,100.00,950.48,1022.29,596,5.36,5.36,-81,1
1669644129,2022-11-28 15:02,100.00,950.44,1022.25,596,5.35,5.35,-81,1
1669644189,2022-11-28 15:03,100.00,950.46,1022.27,596,5.28,5.28,-81,1
1669644249,2022-11-28 15:04,100.00,950.44,1022.24,596,5.21,5.21,-81,1
1669644309,2022-11-28 15:05,100.00,950.45,1022.26,596,5.17,5.17,-81,1
1669644369,2022-11-28 15:06,100.00,950.44,1022.25,596,5.17,5.17,-81,1
1669644429,2022-11-28 15:07,100.00,950.43,1022.24,596,5.14,5.14,-80,1
1669644489,2022-11-28 15:08,100.00,950.48,1022.28,596,5.13,5.13,-80,1
1669644549,2022-11-28 15:09,100.00,950.46,1022.27,596,5.08,5.08,-81,1
1669644609,2022-11-28 15:10,100.00,950.47,1022.28,596,5.09,5.09,-80,1
1669644669,2022-11-28 15:11,100.00,950.46,1022.26,596,5.06,5.06,-81,1
1669644730,2022-11-28 15:12,100.00,950.46,1022.27,596,4.99,4.99,-81,1
1669644790,2022-11-28 15:13,100.00,950.48,1022.29,596,4.91,4.91,-81,1
1669644850,2022-11-28 15:14,100.00,950.45,1022.26,596,4.92,4.92,-80,1
1669644910,2022-11-28 15:15,100.00,950.52,1022.33,596,4.83,4.83,-80,1
1669644970,2022-11-28 15:16,100.00,950.48,1022.28,596,4.84,4.84,-80,1
1669645030,2022-11-28 15:17,100.00,950.49,1022.29,596,4.83,4.83,-81,1
1669645090,2022-11-28 15:18,100.00,950.47,1022.28,596,4.75,4.75,-81,1
1669645150,2022-11-28 15:19,100.00,950.46,1022.26,596,4.75,4.75,-81,1
1669645210,2022-11-28 15:20,100.00,950.43,1022.24,596,4.66,4.66,-81,1
1669645270,2022-11-28 15:21,100.00,950.50,1022.30,596,4.65,4.65,-81,1
1669645330,2022-11-28 15:22,100.00,950.48,1022.28,596,4.50,4.50,-80,1
1669645390,2022-11-28 15:23,100.00,950.45,1022.26,596,4.48,4.48,-81,1
1669645450,2022-11-28 15:24,100.00,950.50,1022.31,596,4.42,4.42,-81,1
1669645510,2022-11-28 15:25,100.00,950.47,1022.27,596,4.37,4.37,-80,1
1669645570,2022-11-28 15:26,100.00,950.48,1022.29,596,4.38,4.38,-81,1
1669645630,2022-11-28 15:27,100.00,950.46,1022.27,596,4.29,4.29,-81,1
1669645690,2022-11-28 15:28,100.00,950.40,1022.21,596,4.19,4.19,-81,1
1669645750,2022-11-28 15:29,100.00,950.51,1022.32,596,4.01,4.01,-81,1
1669645810,2022-11-28 15:30,100.00,950.48,1022.29,596,4.06,4.06,-81,1
1669645870,2022-11-28 15:31,100.00,950.47,1022.28,596,4.07,4.07,-80,1
1669645930,2022-11-28 15:32,100.00,950.49,1022.30,596,4.04,4.04,-80,1
1669645990,2022-11-28 15:33,100.00,950.46,1022.27,596,4.02,4.02,-81,1
1669646050,2022-11-28 15:34,100.00,950.46,1022.27,596,3.99,3.99,-81,1
1669646110,2022-11-28 15:35,100.00,950.47,1022.27,596,3.91,3.91,-81,1
1669646170,2022-11-28 15:36,100.00,950.45,1022.26,596,3.86,3.86,-81,1
1669646231,2022-11-28 15:37,100.00,950.44,1022.25,596,3.88,3.88,-80,1
1669646291,2022-11-28 15:38,100.00,950.44,1022.24,596,3.83,3.83,-81,1
1669646351,2022-11-28 15:39,100.00,950.46,1022.26,596,3.80,3.80,-81,1
1669646411,2022-11-28 15:40,100.00,950.44,1022.25,596,3.78,3.78,-81,1
1669646471,2022-11-28 15:41,100.00,950.42,1022.23,596,3.74,3.74,-81,1
1669646531,2022-11-28 15:42,100.00,950.43,1022.24,596,3.72,3.72,-81,1
1669646591,2022-11-28 15:43,100.00,950.44,1022.25,596,3.72,3.72,-82,1
1669646651,2022-11-28 15:44,100.00,950.45,1022.26,596,3.65,3.65,-82,1
1669646711,2022-11-28 15:45,100.00,950.48,1022.29,596,3.64,3.64,-81,1
1669646771,2022-11-28 15:46,100.00,950.47,1022.27,596,3.59,3.59,-81,1
1669646831,2022-11-28 15:47,100.00,950.47,1022.28,596,3.60,3.60,-81,1
1669646891,2022-11-28 15:48,100.00,950.49,1022.30,596,3.54,3.54,-80,1
1669646951,2022-11-28 15:49,100.00,950.47,1022.28,596,3.53,3.53,-81,1
1669647011,2022-11-28 15:50,100.00,950.50,1022.30,596,3.50,3.50,-81,1
1669647071,2022-11-28 15:51,100.00,950.48,1022.29,596,3.46,3.46,-81,1
1669647131,2022-11-28 15:52,100.00,950.49,1022.30,596,3.39,3.39,-81,1
1669647191,2022-11-28 15:53,100.00,950.47,1022.28,596,3.35,3.35,-80,1
1669647251,2022-11-28 15:54,100.00,950.45,1022.26,596,3.34,3.34,-80,1
1669647311,2022-11-28 15:55,100.00,950.45,1022.25,596,3.31,3.31,-80,1
1669647371,2022-11-28 15:56,100.00,950.45,1022.26,596,3.25,3.25,-80,1
1669647431,2022-11-28 15:57,100.00,950.46,1022.27,596,3.21,3.21,-81,1
1669647491,2022-11-28 15:58,100.00,950.49,1022.30,596,3.24,3.24,-81,1
1669647551,2022-11-28 15:59,100.00,950.46,1022.26,596,3.18,3.18,-80,1
1669647611,2022-11-28 16:00,100.00,950.48,1022.29,596,3.16,3.16,-81,1
1669647671,2022-11-28 16:01,100.00,950.45,1022.26,596,3.13,3.13,-81,1
1669647731,2022-11-28 16:02,100.00,950.47,1022.28,596,3.08,3.08,-80,1
1669647792,2022-11-28 16:03,100.00,950.48,1022.28,596,3.09,3.09,-81,1
1669647852,2022-11-28 16:04,100.00,950.48,1022.29,596,3.03,3.03,-80,1
1669647912,2022-11-28 16:05,100.00,950.46,1022.27,596,3.01,3.01,-81,1
1669647972,2022-11-28 16:06,100.00,950.46,1022.27,596,3.00,3.00,-81,1
1669648032,2022-11-28 16:07,100.00,950.46,1022.27,596,3.00,3.00,-81,1
1669648092,2022-11-28 16:08,100.00,950.49,1022.29,596,2.98,2.98,-81,1
1669648152,2022-11-28 16:09,100.00,950.49,1022.30,596,2.98,2.98,-81,1
1669648212,2022-11-28 16:10,100.00,950.49,1022.30,596,2.92,2.92,-80,1
1669648272,2022-11-28 16:11,100.00,950.44,1022.25,596,2.89,2.89,-81,1
1669648332,2022-11-28 16:12,100.00,950.49,1022.29,596,2.88,2.88,-81,1
1669648392,2022-11-28 16:13,100.00,950.48,1022.28,596,2.83,2.83,-81,1
1669648452,2022-11-28 16:14,100.00,950.51,1022.32,596,2.84,2.84,-81,1
1669648512,2022-11-28 16:15,100.00,950.53,1022.34,596,2.82,2.82,-80,1
1669648572,2022-11-28 16:16,100.00,950.55,1022.36,596,2.80,2.80,-81,1
1669648632,2022-11-28 16:17,100.00,950.53,1022.34,596,2.79,2.79,-81,1
1669648692,2022-11-28 16:18,100.00,950.56,1022.37,596,2.80,2.80,-82,1
1669648752,2022-11-28 16:19,100.00,950.52,1022.33,596,2.77,2.77,-81,1
1669648812,2022-11-28 16:20,100.00,950.50,1022.31,596,2.74,2.74,-80,1
1669648872,2022-11-28 16:21,100.00,950.51,1022.31,596,2.75,2.75,-82,1
1669648932,2022-11-28 16:22,100.00,950.53,1022.34,596,2.71,2.71,-80,1
1669648992,2022-11-28 16:23,100.00,950.55,1022.36,596,2.70,2.70,-81,1
1669649052,2022-11-28 16:24,100.00,950.52,1022.33,596,2.66,2.66,-80,1
1669649112,2022-11-28 16:25,100.00,950.51,1022.32,596,2.63,2.63,-81,1
1669649172,2022-11-28 16:26,100.00,950.52,1022.33,596,2.61,2.61,-80,1
1669649232,2022-11-28 16:27,100.00,950.53,1022.34,596,2.59,2.59,-81,1
1669649292,2022-11-28 16:28,100.00,950.53,1022.34,596,2.61,2.61,-80,1
1669649353,2022-11-28 16:29,100.00,950.52,1022.33,596,2.57,2.57,-80,1
1669649413,2022-11-28 16:30,100.00,950.53,1022.33,596,2.55,2.55,-80,1
1669649473,2022-11-28 16:31,100.00,950.53,1022.33,596,2.51,2.51,-81,1
1669649533,2022-11-28 16:32,100.00,950.52,1022.33,596,2.53,2.53,-81,1
1669649593,2022-11-28 16:33,100.00,950.56,1022.36,596,2.47,2.47,-81,1
1669649653,2022-11-28 16:34,100.00,950.54,1022.34,596,2.48,2.48,-81,1
1669649713,2022-11-28 16:35,100.00,950.57,1022.37,596,2.46,2.46,-81,1
1669649773,2022-11-28 16:36,100.00,950.56,1022.36,596,2.42,2.42,-80,1
1669649833,2022-11-28 16:37,100.00,950.54,1022.35,596,2.43,2.43,-81,1
1669649893,2022-11-28 16:38,100.00,950.53,1022.34,596,2.41,2.41,-81,1
1669649953,2022-11-28 16:39,100.00,950.55,1022.36,596,2.37,2.37,-81,1
1669650013,2022-11-28 16:40,100.00,950.57,1022.37,596,2.38,2.38,-81,1
1669650073,2022-11-28 16:41,100.00,950.56,1022.36,596,2.34,2.34,-80,1
1669650133,2022-11-28 16:42,100.00,950.55,1022.36,596,2.28,2.28,-80,1
1669650193,2022-11-28 16:43,100.00,950.55,1022.36,596,2.29,2.29,-80,1
1669650253,2022-11-28 16:44,100.00,950.55,1022.35,596,2.28,2.28,-81,1
1669650313,2022-11-28 16:45,100.00,950.56,1022.36,596,2.28,2.28,-80,1
1669650373,2022-11-28 16:46,100.00,950.56,1022.37,596,2.23,2.23,-81,1
1669650433,2022-11-28 16:47,100.00,950.56,1022.37,596,2.24,2.24,-81,1
1669650493,2022-11-28 16:48,100.00,950.57,1022.38,596,2.20,2.20,-81,1
1669650553,2022-11-28 16:49,100.00,950.58,1022.39,596,2.20,2.20,-80,1
1669650613,2022-11-28 16:50,100.00,950.56,1022.37,596,2.20,2.20,-81,1
1669650673,2022-11-28 16:51,100.00,950.59,1022.40,596,2.18,2.18,-80,1
1669650733,2022-11-28 16:52,100.00,950.59,1022.40,596,2.17,2.17,-81,1
1669650793,2022-11-28 16:53,100.00,950.58,1022.39,596,2.16,2.16,-81,1
1669650854,2022-11-28 16:54,100.00,950.62,1022.42,596,2.13,2.13,-81,1
1669650914,2022-11-28 16:55,100.00,950.62,1022.43,596,2.11,2.11,-81,1
1669650974,2022-11-28 16:56,100.00,950.64,1022.45,596,2.04,2.04,-80,1
1669651034,2022-11-28 16:57,100.00,950.66,1022.47,596,2.07,2.07,-81,1
1669651094,2022-11-28 16:58,100.00,950.67,1022.48,596,2.07,2.07,-81,1
1669651154,2022-11-28 16:59,100.00,950.65,1022.45,596,2.05,2.05,-80,1
1669651214,2022-11-28 17:00,100.00,950.65,1022.46,596,1.95,1.95,-79,1
1669651274,2022-11-28 17:01,100.00,950.64,1022.44,596,1.94,1.94,-81,1
1669651334,2022-11-28 17:02,100.00,950.66,1022.46,596,1.93,1.93,-82,1
1669651394,2022-11-28 17:03,100.00,950.66,1022.47,596,1.94,1.94,-81,1
1669651454,2022-11-28 17:04,100.00,950.68,1022.49,596,1.87,1.87,-80,1
1669651514,2022-11-28 17:05,100.00,950.67,1022.48,596,1.83,1.83,-81,1
1669651574,2022-11-28 17:06,100.00,950.69,1022.50,596,1.83,1.83,-80,1
1669651634,2022-11-28 17:07,100.00,950.68,1022.49,596,1.84,1.84,-81,1
1669651694,2022-11-28 17:08,100.00,950.73,1022.54,596,1.83,1.83,-81,1
1669651754,2022-11-28 17:09,100.00,950.68,1022.49,596,1.80,1.80,-81,1
1669651814,2022-11-28 17:10,100.00,950.69,1022.50,596,1.82,1.82,-79,1
1669651874,2022-11-28 17:11,100.00,950.70,1022.51,596,1.77,1.77,-81,1
1669651934,2022-11-28 17:12,100.00,950.73,1022.53,596,1.75,1.75,-81,1
1669651994,2022-11-28 17:13,100.00,950.72,1022.52,596,1.71,1.71,-81,1
1669652054,2022-11-28 17:14,100.00,950.68,1022.49,596,1.72,1.72,-82,1
1669652114,2022-11-28 17:15,100.00,950.73,1022.54,596,1.72,1.72,-82,1
1669652174,2022-11-28 17:16,100.00,950.70,1022.50,596,1.71,1.71,-81,1
1669652234,2022-11-28 17:17,100.00,950.69,1022.50,596,1.69,1.69,-81,1
1669652294,2022-11-28 17:18,100.00,950.69,1022.50,596,1.70,1.70,-81,1
1669652354,2022-11-28 17:19,100.00,950.67,1022.47,596,1.62,1.62,-81,1
1669652415,2022-11-28 17:20,100.00,950.70,1022.50,596,1.66,1.66,-80,1
1669652475,2022-11-28 17:21,100.00,950.69,1022.50,596,1.63,1.63,-80,1
1669652535,2022-11-28 17:22,100.00,950.69,1022.50,596,1.66,1.66,-81,1
1669652595,2022-11-28 17:23,100.00,950.69,1022.50,596,1.62,1.62,-81,1
1669652655,2022-11-28 17:24,100.00,950.69,1022.50,596,1.63,1.63,-81,1
1669652715,2022-11-28 17:25,100.00,950.67,1022.48,596,1.61,1.61,-81,1
1669652775,2022-11-28 17:26,100.00,950.65,1022.46,596,1.58,1.58,-81,1
1669652835,2022-11-28 17:27,100.00,950.69,1022.49,596,1.55,1.55,-81,1
1669652895,2022-11-28 17:28,100.00,950.72,1022.53,596,1.51,1.51,-81,1
1669652955,2022-11-28 17:29,100.00,950.68,1022.48,596,1.46,1.46,-81,1
1669653015,2022-11-28 17:30,100.00,950.73,1022.53,596,1.46,1.46,-80,1
1669653075,2022-11-28 17:31,100.00,950.71,1022.51,596,1.41,1.41,-81,1
1669653135,2022-11-28 17:32,100.00,950.70,1022.51,596,1.36,1.36,-81,1
1669653195,2022-11-28 17:33,100.00,950.71,1022.52,596,1.34,1.34,-81,1
1669653255,2022-11-28 17:34,100.00,950.75,1022.55,596,1.35,1.35,-81,1
1669653315,2022-11-28 17:35,100.00,950.68,1022.49,596,1.31,1.31,-82,1
1669653375,2022-11-28 17:36,100.00,950.72,1022.52,596,1.30,1.30,-81,1
1669653435,2022-11-28 17:37,100.00,950.68,1022.49,596,1.26,1.26,-81,1
1669653495,2022-11-28 17:38,100.00,950.72,1022.53,596,1.24,1.24,-80,1
1669653555,2022-11-28 17:39,100.00,950.71,1022.51,596,1.22,1.22,-80,1
1669653615,2022-11-28 17:40,100.00,950.72,1022.52,596,1.22,1.22,-81,1
1669653675,2022-11-28 17:41,100.00,950.72,1022.53,596,1.22,1.22,-80,1
1669653735,2022-11-28 17:42,100.00,950.73,1022.54,596,1.18,1.18,-81,1
1669653795,2022-11-28 17:43,100.00,950.77,1022.58,596,1.17,1.17,-81,1
1669653855,2022-11-28 17:44,100.00,950.76,1022.56,596,1.16,1.16,-81,1
1669653916,2022-11-28 17:45,100.00,950.77,1022.57,596,1.15,1.15,-81,1
1669653976,2022-11-28 17:46,100.00,950.77,1022.58,596,1.16,1.16,-80,1
1669654036,2022-11-28 17:47,100.00,950.77,1022.58,596,1.12,1.12,-81,1
1669654096,2022-11-28 17:48,100.00,950.76,1022.57,596,1.13,1.13,-80,1
1669654156,2022-11-28 17:49,100.00,950.73,1022.54,596,1.14,1.14,-81,1
1669654216,2022-11-28 17:50,100.00,950.77,1022.58,596,1.13,1.13,-82,1
1669654276,2022-11-28 17:51,100.00,950.74,1022.55,596,1.10,1.10,-81,1
1669654336,2022-11-28 17:52,100.00,950.76,1022.57,596,1.10,1.10,-81,1
1669654396,2022-11-28 17:53,100.00,950.75,1022.56,596,1.12,1.12,-80,1
1669654456,2022-11-28 17:54,100.00,950.75,1022.56,596,1.12,1.12,-80,1
1669654516,2022-11-28 17:55,100.00,950.75,1022.56,596,1.11,1.11,-80,1
1669654576,2022-11-28 17:56,100.00,950.73,1022.54,596,1.06,1.06,-81,1
1669654636,2022-11-28 17:57,100.00,950.75,1022.56,596,1.05,1.05,-81,1
1669654696,2022-11-28 17:58,100.00,950.76,1022.57,596,1.08,1.08,-81,1
1669654756,2022-11-28 17:59,100.00,950.72,1022.52,596,1.05,1.05,-81,1
1669654816,2022-11-28 18:00,100.00,950.74,1022.55,596,1.01,1.01,-81,1
1669654876,2022-11-28 18:01,100.00,950.72,1022.52,596,1.00,1.00,-81,1
1669654936,2022-11-28 18:02,100.00,950.69,1022.49,596,1.02,1.02,-81,1
1669654996,2022-11-28 18:03,100.00,950.67,1022.47,596,1.02,1.02,-81,1
1669655056,2022-11-28 18:04,100.00,950.66,1022.47,596,1.04,1.04,-80,1
1669655116,2022-11-28 18:05,100.00,950.70,1022.51,596,1.00,1.00,-81,1
1669655176,2022-11-28 18:06,100.00,950.68,1022.48,596,1.00,1.00,-81,1
1669655236,2022-11-28 18:07,100.00,950.69,1022.50,596,0.99,0.99,-81,1
1669655296,2022-11-28 18:08,100.00,950.68,1022.49,596,1.01,1.01,-79,1
1669655356,2022-11-28 18:09,100.00,950.65,1022.45,596,1.00,1.00,-81,1
1669655416,2022-11-28 18:10,100.00,950.65,1022.45,596,1.00,1.00,-81,1
1669655476,2022-11-28 18:11,100.00,950.64,1022.45,596,1.00,1.00,-81,1
1669655537,2022-11-28 18:12,100.00,950.61,1022.42,596,0.98,0.98,-81,1
1669655597,2022-11-28 18:13,100.00,950.62,1022.43,596,0.99,0.99,-81,1
1669655657,2022-11-28 18:14,100.00,950.64,1022.45,596,0.98,0.98,-80,1
1669655717,2022-11-28 18:15,100.00,950.65,1022.46,596,0.98,0.98,-80,1
1669655777,2022-11-28 18:16,100.00,950.64,1022.45,596,0.97,0.97,-80,1
1669655837,2022-11-28 18:17,100.00,950.66,1022.47,596,1.01,1.01,-80,1
1669655897,2022-11-28 18:18,100.00,950.65,1022.46,596,1.00,1.00,-80,1
1669655957,2022-11-28 18:19,100.00,950.64,1022.45,596,0.97,0.97,-79,1
1669656017,2022-11-28 18:20,100.00,950.62,1022.42,596,0.94,0.94,-80,1
1669656077,2022-11-28 18:21,100.00,950.65,1022.46,596,0.94,0.94,-81,1
1669656137,2022-11-28 18:22,100.00,950.66,1022.46,596,0.92,0.92,-81,1
1669656197,2022-11-28 18:23,100.00,950.66,1022.47,596,0.90,0.90,-80,1
1669656257,2022-11-28 18:24,100.00,950.67,1022.47,596,0.89,0.89,-81,1
1669656317,2022-11-28 18:25,100.00,950.66,1022.47,596,0.92,0.92,-81,1
1669656377,2022-11-28 18:26,100.00,950.69,1022.49,596,0.90,0.90,-80,1
1669656437,2022-11-28 18:27,100.00,950.65,1022.46,596,0.91,0.91,-81,1
1669656497,2022-11-28 18:28,100.00,950.68,1022.49,596,0.90,0.90,-81,1
1669656557,2022-11-28 18:29,100.00,950.66,1022.47,596,0.89,0.89,-81,1
1669656617,2022-11-28 18:30,100.00,950.68,1022.49,596,0.89,0.89,-81,1
1669656677,2022-11-28 18:31,100.00,950.67,1022.47,596,0.89,0.89,-80,1
1669656737,2022-11-28 18:32,100.00,950.67,1022.47,596,0.90,0.90,-79,1
1669656797,2022-11-28 18:33,100.00,950.65,1022.46,596,0.90,0.90,-81,1
1669656857,2022-11-28 18:34,100.00,950.66,1022.47,596,0.89,0.89,-80,1
1669656917,2022-11-28 18:35,100.00,950.63,1022.44,596,0.88,0.88,-81,1
1669656977,2022-11-28 18:36,100.00,950.68,1022.49,596,0.89,0.89,-80,1
1669657037,2022-11-28 18:37,100.00,950.65,1022.46,596,0.90,0.90,-80,1
1669657098,2022-11-28 18:38,100.00,950.69,1022.49,596,0.90,0.90,-82,1
1669657158,2022-11-28 18:39,100.00,950.73,1022.53,596,0.89,0.89,-80,1
1669657218,2022-11-28 18:40,100.00,950.73,1022.54,596,0.89,0.89,-81,1
1669657278,2022-11-28 18:41,100.00,950.73,1022.54,596,0.86,0.86,-80,1
1669657338,2022-11-28 18:42,100.00,950.72,1022.53,596,0.86,0.86,-80,1
1669657398,2022-11-28 18:43,100.00,950.73,1022.54,596,0.86,0.86,-80,1
1669657458,2022-11-28 18:44,100.00,950.73,1022.54,596,0.86,0.86,-80,1
1669657518,2022-11-28 18:45,100.00,950.73,1022.54,596,0.87,0.87,-80,1
1669657578,2022-11-28 18:46,100.00,950.71,1022.52,596,0.88,0.88,-80,1
1669657638,2022-11-28 18:47,100.00,950.69,1022.49,596,0.86,0.86,-80,1
1669657698,2022-11-28 18:48,100.00,950.72,1022.52,596,0.82,0.82,-80,1
1669657758,2022-11-28 18:49,100.00,950.70,1022.50,596,0.83,0.83,-80,1
1669657818,2022-11-28 18:50,100.00,950.69,1022.50,596,0.83,0.83,-79,1
1669657878,2022-11-28 18:51,100.00,950.66,1022.46,596,0.83,0.83,-81,1
1669657938,2022-11-28 18:52,100.00,950.68,1022.48,596,0.80,0.80,-80,1
1669657998,2022-11-28 18:53,100.00,950.65,1022.46,596,0.80,0.80,-81,1
1669658058,2022-11-28 18:54,100.00,950.65,1022.46,596,0.77,0.77,-81,1
1669658118,2022-11-28 18:55,100.00,950.65,1022.46,596,0.76,0.76,-81,1
1669658178,2022-11-28 18:56,100.00,950.64,1022.45,596,0.75,0.75,-80,1
1669658238,2022-11-28 18:57,100.00,950.65,1022.45,596,0.77,0.77,-80,1
1669658298,2022-11-28 18:58,100.00,950.61,1022.42,596,0.75,0.75,-80,1
1669658358,2022-11-28 18:59,100.00,950.61,1022.42,596,0.75,0.75,-80,1
1669658418,2022-11-28 19:00,100.00,950.61,1022.42,596,0.75,0.75,-80,1
1669658478,2022-11-28 19:01,100.00,950.58,1022.39,596,0.74,0.74,-81,1
1669658538,2022-11-28 19:02,100.00,950.58,1022.39,596,0.74,0.74,-80,1
1669658598,2022-11-28 19:03,100.00,950.55,1022.36,596,0.74,0.74,-80,1
1669658658,2022-11-28 19:04,100.00,950.57,1022.38,596,0.69,0.69,-82,1
1669658719,2022-11-28 19:05,100.00,950.57,1022.38,596,0.72,0.72,-81,1
1669658779,2022-11-28 19:06,100.00,950.56,1022.36,596,0.68,0.68,-80,1
1669658839,2022-11-28 19:07,100.00,950.54,1022.35,596,0.70,0.70,-81,1
1669658899,2022-11-28 19:08,100.00,950.58,1022.39,596,0.69,0.69,-81,1
1669658959,2022-11-28 19:09,100.00,950.55,1022.35,596,0.68,0.68,-80,1
1669659019,2022-11-28 19:10,100.00,950.54,1022.35,596,0.69,0.69,-81,1
1669659079,2022-11-28 19:11,100.00,950.53,1022.34,596,0.69,0.69,-81,1
1669659139,2022-11-28 19:12,100.00,950.53,1022.34,596,0.67,0.67,-81,1
1669659199,2022-11-28 19:13,100.00,950.54,1022.35,596,0.70,0.70,-78,1
1669659259,2022-11-28 19:14,100.00,950.53,1022.34,596,0.67,0.67,-80,1
1669659319,2022-11-28 19:15,100.00,950.53,1022.33,596,0.70,0.70,-80,1
1669659379,2022-11-28 19:16,100.00,950.53,1022.34,596,0.69,0.69,-81,1
1669659439,2022-11-28 19:17,100.00,950.58,1022.38,596,0.68,0.68,-80,1
1669659499,2022-11-28 19:18,100.00,950.55,1022.36,596,0.64,0.64,-81,1
1669659559,2022-11-28 19:19,100.00,950.54,1022.35,596,0.64,0.64,-81,1
1669659619,2022-11-28 19:20,100.00,950.53,1022.34,596,0.66,0.66,-80,1
1669659679,2022-11-28 19:21,100.00,950.56,1022.37,596,0.67,0.67,-80,1
1669659739,2022-11-28 19:22,100.00,950.55,1022.35,596,0.66,0.66,-81,1
1669659799,2022-11-28 19:23,100.00,950.54,1022.35,596,0.68,0.68,-81,1
1669659859,2022-11-28 19:24,100.00,950.56,1022.36,596,0.68,0.68,-80,1
1669659919,2022-11-28 19:25,100.00,950.56,1022.37,596,0.68,0.68,-81,1
1669659979,2022-11-28 19:26,100.00,950.58,1022.38,596,0.69,0.69,-79,1
1669660039,2022-11-28 19:27,100.00,950.60,1022.40,596,0.65,0.65,-79,1
1669660099,2022-11-28 19:28,100.00,950.58,1022.38,596,0.67,0.67,-81,1
1669660160,2022-11-28 19:29,100.00,950.59,1022.40,596,0.67,0.67,-81,1
1669660220,2022-11-28 19:30,100.00,950.59,1022.40,596,0.66,0.66,-82,1
1669660280,2022-11-28 19:31,100.00,950.57,1022.38,596,0.68,0.68,-81,1
1669660340,2022-11-28 19:32,100.00,950.52,1022.33,596,0.69,0.69,-81,1
1669660400,2022-11-28 19:33,100.00,950.63,1022.44,596,0.64,0.64,-81,1
1669660460,2022-11-28 19:34,100.00,950.59,1022.39,596,0.62,0.62,-80,1
1669660520,2022-11-28 19:35,100.00,950.61,1022.41,596,0.65,0.65,-81,1
1669660580,2022-11-28 19:36,100.00,950.60,1022.41,596,0.66,0.66,-80,1
1669660640,2022-11-28 19:37,100.00,950.50,1022.30,596,0.66,0.66,-81,1
1669660700,2022-11-28 19:38,100.00,950.63,1022.44,596,0.63,0.63,-80,1
1669660760,2022-11-28 19:39,100.00,950.62,1022.43,596,0.63,0.63,-81,1
1669660820,2022-11-28 19:40,100.00,950.59,1022.40,596,0.63,0.63,-81,1
1669660880,2022-11-28 19:41,100.00,950.61,1022.42,596,0.65,0.65,-78,1
1669660940,2022-11-28 19:42,100.00,950.58,1022.39,596,0.65,0.65,-81,1
1669661000,2022-11-28 19:43,100.00,950.61,1022.41,596,0.64,0.64,-80,1
1669661060,2022-11-28 19:44,100.00,950.60,1022.41,596,0.66,0.66,-81,1
1669661120,2022-11-28 19:45,100.00,950.61,1022.42,596,0.66,0.66,-81,1
1669661180,2022-11-28 19:46,100.00,950.61,1022.42,596,0.66,0.66,-82,1
1669661240,2022-11-28 19:47,100.00,950.61,1022.42,596,0.65,0.65,-81,1
1669661300,2022-11-28 19:48,100.00,950.65,1022.46,596,0.66,0.66,-82,1
1669661360,2022-11-28 19:49,100.00,950.62,1022.43,596,0.64,0.64,-80,1
1669661420,2022-11-28 19:50,100.00,950.62,1022.42,596,0.60,0.60,-81,1
1669661480,2022-11-28 19:51,100.00,950.62,1022.43,596,0.60,0.60,-80,1
1669661540,2022-11-28 19:52,100.00,950.59,1022.40,596,0.59,0.59,-79,1
1669661600,2022-11-28 19:53,100.00,950.52,1022.32,596,0.60,0.60,-80,1
1669661660,2022-11-28 19:54,100.00,950.58,1022.39,596,0.61,0.61,-81,1
1669661721,2022-11-28 19:55,100.00,950.64,1022.45,596,0.62,0.62,-81,1
1669661781,2022-11-28 19:56,100.00,950.61,1022.42,596,0.63,0.63,-81,1
1669661841,2022-11-28 19:57,100.00,950.62,1022.43,596,0.59,0.59,-81,1
1669661901,2022-11-28 19:58,100.00,950.60,1022.41,596,0.57,0.57,-79,1
1669661961,2022-11-28 19:59,100.00,950.60,1022.40,596,0.58,0.58,-81,1
1669662021,2022-11-28 20:00,100.00,950.58,1022.39,596,0.57,0.57,-81,1
1669662081,2022-11-28 20:01,100.00,950.63,1022.43,596,0.55,0.55,-82,1
1669662141,2022-11-28 20:02,100.00,950.62,1022.42,596,0.58,0.58,-81,1
1669662201,2022-11-28 20:03,100.00,950.60,1022.40,596,0.58,0.58,-81,1
1669662261,2022-11-28 20:04,100.00,950.62,1022.42,596,0.55,0.55,-80,1
1669662321,2022-11-28 20:05,100.00,950.62,1022.43,596,0.58,0.58,-80,1
1669662381,2022-11-28 20:06,100.00,950.63,1022.44,596,0.58,0.58,-80,1
1669662441,2022-11-28 20:07,100.00,950.61,1022.41,596,0.57,0.57,-81,1
1669662501,2022-11-28 20:08,100.00,950.61,1022.42,596,0.55,0.55,-80,1
1669662561,2022-11-28 20:09,100.00,950.59,1022.40,596,0.57,0.57,-81,1
1669662621,2022-11-28 20:10,100.00,950.61,1022.41,596,0.56,0.56,-81,1
1669662681,2022-11-28 20:11,100.00,950.61,1022.42,596,0.59,0.59,-80,1
1669662741,2022-11-28 20:12,100.00,950.59,1022.40,596,0.58,0.58,-80,1
1669662801,2022-11-28 20:13,100.00,950.60,1022.41,596,0.53,0.53,-81,1
1669662861,2022-11-28 20:14,100.00,950.61,1022.42,596,0.61,0.61,-79,1
1669662921,2022-11-28 20:15,100.00,950.60,1022.40,596,0.63,0.63,-80,1
1669662981,2022-11-28 20:16,100.00,950.60,1022.41,596,0.61,0.61,-80,1
1669663041,2022-11-28 20:17,100.00,950.59,1022.40,596,0.59,0.59,-81,1
1669663101,2022-11-28 20:18,100.00,950.61,1022.42,596,0.62,0.62,-80,1
1669663161,2022-11-28 20:19,100.00,950.65,1022.45,596,0.63,0.63,-80,1
1669663222,2022-11-28 20:20,100.00,950.65,1022.46,596,0.65,0.65,-81,1
1669663282,2022-11-28 20:21,100.00,950.61,1022.42,596,0.62,0.62,-81,1
1669663342,2022-11-28 20:22,100.00,950.63,1022.44,596,0.64,0.64,-81,1
1669663402,2022-11-28 20:23,100.00,950.59,1022.40,596,0.65,0.65,-80,1
1669663462,2022-11-28 20:24,100.00,950.60,1022.41,596,0.66,0.66,-80,1
1669663522,2022-11-28 20:25,100.00,950.62,1022.43,596,0.66,0.66,-81,1
1669663582,2022-11-28 20:26,100.00,950.60,1022.41,596,0.67,0.67,-80,1
1669663642,2022-11-28 20:27,100.00,950.61,1022.42,596,0.66,0.66,-81,1
1669663702,2022-11-28 20:28,100.00,950.63,1022.44,596,0.66,0.66,-81,1
1669663762,2022-11-28 20:29,100.00,950.61,1022.42,596,0.66,0.66,-80,1
1669663822,2022-11-28 20:30,100.00,950.58,1022.39,596,0.66,0.66,-80,1
1669663882,2022-11-28 20:31,100.00,950.59,1022.39,596,0.68,0.68,-81,1
1669663942,2022-11-28 20:32,100.00,950.58,1022.39,596,0.68,0.68,-81,1
1669664002,2022-11-28 20:33,100.00,950.56,1022.37,596,0.68,0.68,-81,1
1669664062,2022-11-28 20:34,100.00,950.57,1022.38,596,0.69,0.69,-80,1
1669664122,2022-11-28 20:35,100.00,950.56,1022.36,596,0.68,0.68,-81,1
1669664182,2022-11-28 20:36,100.00,950.55,1022.35,596,0.67,0.67,-80,1
1669664242,2022-11-28 20:37,100.00,950.59,1022.40,596,0.67,0.67,-81,1
1669664302,2022-11-28 20:38,100.00,950.56,1022.37,596,0.69,0.69,-82,1
1669664362,2022-11-28 20:39,100.00,950.58,1022.39,596,0.71,0.71,-81,1
1669664422,2022-11-28 20:40,100.00,950.55,1022.36,596,0.71,0.71,-81,1
1669664482,2022-11-28 20:41,100.00,950.58,1022.39,596,0.65,0.65,-80,1
1669664542,2022-11-28 20:42,100.00,950.57,1022.38,596,0.66,0.66,-81,1
1669664602,2022-11-28 20:43,100.00,950.55,1022.36,596,0.67,0.67,-81,1
1669664662,2022-11-28 20:44,100.00,950.53,1022.34,596,0.69,0.69,-80,1
1669664722,2022-11-28 20:45,100.00,950.53,1022.34,596,0.70,0.70,-80,1
1669664782,2022-11-28 20:46,100.00,950.55,1022.35,596,0.71,0.71,-82,1
1669664843,2022-11-28 20:47,100.00,950.55,1022.36,596,0.71,0.71,-81,1
1669664903,2022-11-28 20:48,100.00,950.53,1022.34,596,0.73,0.73,-79,1
1669664963,2022-11-28 20:49,100.00,950.52,1022.33,596,0.73,0.73,-81,1
1669665023,2022-11-28 20:50,100.00,950.50,1022.30,596,0.72,0.72,-80,1
1669665083,2022-11-28 20:51,100.00,950.55,1022.36,596,0.73,0.73,-80,1
1669665143,2022-11-28 20:52,100.00,950.52,1022.33,596,0.72,0.72,-81,1
1669665203,2022-11-28 20:53,100.00,950.56,1022.37,596,0.71,0.71,-81,1
1669665263,2022-11-28 20:54,100.00,950.58,1022.39,596,0.71,0.71,-79,1
1669665323,2022-11-28 20:55,100.00,950.61,1022.42,596,0.72,0.72,-82,1
1669665383,2022-11-28 20:56,100.00,950.58,1022.39,596,0.69,0.69,-80,1
1669665443,2022-11-28 20:57,100.00,950.57,1022.38,596,0.70,0.70,-81,1
1669665503,2022-11-28 20:58,100.00,950.56,1022.37,596,0.71,0.71,-80,1
1669665563,2022-11-28 20:59,100.00,950.55,1022.36,596,0.71,0.71,-79,1
1669665623,2022-11-28 21:00,100.00,950.58,1022.39,596,0.66,0.66,-81,1
1669665683,2022-11-28 21:01,100.00,950.54,1022.35,596,0.65,0.65,-81,1
1669665743,2022-11-28 21:02,100.00,950.56,1022.36,596,0.66,0.66,-81,1
1669665803,2022-11-28 21:03,100.00,950.54,1022.35,596,0.64,0.64,-81,1
1669665863,2022-11-28 21:04,100.00,950.56,1022.37,596,0.67,0.67,-81,1
1669665923,2022-11-28 21:05,100.00,950.57,1022.37,596,0.67,0.67,-81,1
1669665983,2022-11-28 21:06,100.00,950.54,1022.34,596,0.68,0.68,-81,1
1669666043,2022-11-28 21:07,100.00,950.56,1022.37,596,0.65,0.65,-81,1
1669666103,2022-11-28 21:08,100.00,950.57,1022.37,596,0.64,0.64,-81,1
1669666163,2022-11-28 21:09,100.00,950.59,1022.40,596,0.64,0.64,-81,1
1669666223,2022-11-28 21:10,100.00,950.60,1022.40,596,0.66,0.66,-81,1
1669666284,2022-11-28 21:11,100.00,950.63,1022.43,596,0.64,0.64,-81,1
1669666344,2022-11-28 21:12,100.00,950.59,1022.40,596,0.67,0.67,-81,1
1669666404,2022-11-28 21:13,100.00,950.58,1022.39,596,0.63,0.63,-80,1
1669666464,2022-11-28 21:14,100.00,950.59,1022.40,596,0.60,0.60,-80,1
1669666524,2022-11-28 21:15,100.00,950.61,1022.41,596,0.64,0.64,-80,1
1669666584,2022-11-28 21:16,100.00,950.62,1022.42,596,0.57,0.57,-80,1
1669666644,2022-11-28 21:17,100.00,950.63,1022.44,596,0.59,0.59,-80,1
1669666704,2022-11-28 21:18,100.00,950.68,1022.49,596,0.61,0.61,-81,1
1669666764,2022-11-28 21:19,100.00,950.65,1022.46,596,0.62,0.62,-80,1
1669666824,2022-11-28 21:20,100.00,950.63,1022.44,596,0.61,0.61,-81,1
1669666884,2022-11-28 21:21,100.00,950.63,1022.44,596,0.61,0.61,-79,1
1669666944,2022-11-28 21:22,100.00,950.63,1022.43,596,0.56,0.56,-80,1
1669667004,2022-11-28 21:23,100.00,950.64,1022.44,596,0.59,0.59,-80,1
1669667064,2022-11-28 21:24,100.00,950.62,1022.43,596,0.62,0.62,-79,1
1669667124,2022-11-28 21:25,100.00,950.64,1022.44,596,0.60,0.60,-81,1
1669667184,2022-11-28 21:26,100.00,950.65,1022.46,596,0.62,0.62,-80,1
1669667244,2022-11-28 21:27,100.00,950.66,1022.47,596,0.62,0.62,-81,1
1669667304,2022-11-28 21:28,100.00,950.67,1022.48,596,0.64,0.64,-82,1
1669667364,2022-11-28 21:29,100.00,950.69,1022.50,596,0.63,0.63,-81,1
1669667424,2022-11-28 21:30,100.00,950.70,1022.51,596,0.64,0.64,-81,1
1669667484,2022-11-28 21:31,100.00,950.71,1022.52,596,0.66,0.66,-81,1
1669667544,2022-11-28 21:32,100.00,950.69,1022.50,596,0.66,0.66,-79,1
1669667604,2022-11-28 21:33,100.00,950.71,1022.52,596,0.65,0.65,-81,1
1669667664,2022-11-28 21:34,100.00,950.73,1022.54,596,0.65,0.65,-79,1
1669667724,2022-11-28 21:35,100.00,950.69,1022.49,596,0.64,0.64,-81,1
1669667784,2022-11-28 21:36,100.00,950.70,1022.51,596,0.64,0.64,-82,1
1669667844,2022-11-28 21:37,100.00,950.66,1022.47,596,0.62,0.62,-80,1
1669667905,2022-11-28 21:38,100.00,950.68,1022.49,596,0.61,0.61,-80,1
1669667965,2022-11-28 21:39,100.00,950.64,1022.45,596,0.64,0.64,-79,1
1669668025,2022-11-28 21:40,100.00,950.65,1022.46,596,0.63,0.63,-80,1
1669668085,2022-11-28 21:41,100.00,950.66,1022.47,596,0.65,0.65,-80,1
1669668145,2022-11-28 21:42,100.00,950.66,1022.47,596,0.64,0.64,-81,1
1669668205,2022-11-28 21:43,100.00,950.66,1022.47,596,0.64,0.64,-80,1
1669668265,2022-11-28 21:44,100.00,950.65,1022.46,596,0.66,0.66,-80,1
1669668325,2022-11-28 21:45,100.00,950.62,1022.43,596,0.68,0.68,-80,1
1669668385,2022-11-28 21:46,100.00,950.63,1022.44,596,0.68,0.68,-80,1
1669668445,2022-11-28 21:47,100.00,950.62,1022.43,596,0.69,0.69,-80,1
1669668505,2022-11-28 21:48,100.00,950.64,1022.45,596,0.68,0.68,-78,1
1669668565,2022-11-28 21:49,100.00,950.64,1022.44,596,0.67,0.67,-80,1
1669668625,2022-11-28 21:50,100.00,950.66,1022.47,596,0.67,0.67,-81,1
1669668685,2022-11-28 21:51,100.00,950.67,1022.47,596,0.65,0.65,-81,1
1669668745,2022-11-28 21:52,100.00,950.66,1022.47,596,0.66,0.66,-80,1
1669668805,2022-11-28 21:53,100.00,950.72,1022.53,596,0.61,0.61,-81,1
1669668865,2022-11-28 21:54,100.00,950.70,1022.51,596,0.62,0.62,-81,1
1669668925,2022-11-28 21:55,100.00,950.68,1022.49,596,0.62,0.62,-80,1
1669668985,2022-11-28 21:56,100.00,950.65,1022.45,596,0.60,0.60,-80,1
1669669045,2022-11-28 21:57,100.00,950.69,1022.50,596,0.61,0.61,-80,1
1669669105,2022-11-28 21:58,100.00,950.70,1022.51,596,0.59,0.59,-81,1
1669669165,2022-11-28 21:59,100.00,950.71,1022.52,596,0.59,0.59,-81,1
1669669225,2022-11-28 22:00,100.00,950.72,1022.52,596,0.60,0.60,-80,1
1669669285,2022-11-28 22:01,100.00,950.71,1022.52,596,0.59,0.59,-81,1
1669669345,2022-11-28 22:02,100.00,950.72,1022.53,596,0.59,0.59,-81,1
1669669405,2022-11-28 22:03,100.00,950.68,1022.49,596,0.58,0.58,-81,1
1669669466,2022-11-28 22:04,100.00,950.66,1022.47,596,0.57,0.57,-81,1
1669669526,2022-11-28 22:05,100.00,950.66,1022.47,596,0.56,0.56,-81,1
1669669586,2022-11-28 22:06,100.00,950.64,1022.44,596,0.51,0.51,-80,1
1669669646,2022-11-28 22:07,100.00,950.67,1022.48,596,0.52,0.52,-81,1
1669669706,2022-11-28 22:08,100.00,950.65,1022.46,596,0.54,0.54,-81,1
1669669766,2022-11-28 22:09,100.00,950.69,1022.50,596,0.51,0.51,-81,1
1669669826,2022-11-28 22:10,100.00,950.72,1022.53,596,0.51,0.51,-81,1
1669669886,2022-11-28 22:11,100.00,950.71,1022.52,596,0.50,0.50,-80,1
1669669946,2022-11-28 22:12,100.00,950.70,1022.51,596,0.49,0.49,-80,1
1669670006,2022-11-28 22:13,100.00,950.71,1022.52,596,0.49,0.49,-81,1
1669670066,2022-11-28 22:14,100.00,950.72,1022.53,596,0.49,0.49,-80,1
1669670126,2022-11-28 22:15,100.00,950.72,1022.52,596,0.50,0.50,-81,1
1669670186,2022-11-28 22:16,100.00,950.70,1022.51,596,0.47,0.47,-81,1
1669670246,2022-11-28 22:17,100.00,950.73,1022.53,596,0.46,0.46,-80,1
1669670306,2022-11-28 22:18,100.00,950.71,1022.51,596,0.43,0.43,-81,1
1669670366,2022-11-28 22:19,100.00,950.70,1022.51,596,0.36,0.36,-81,1
1669670426,2022-11-28 22:20,100.00,950.69,1022.50,596,0.38,0.38,-80,1
1669670486,2022-11-28 22:21,100.00,950.66,1022.47,596,0.40,0.40,-80,1
1669670546,2022-11-28 22:22,100.00,950.69,1022.50,596,0.33,0.33,-81,1
1669670606,2022-11-28 22:23,100.00,950.68,1022.48,596,0.35,0.35,-79,1
1669670666,2022-11-28 22:24,100.00,950.68,1022.49,596,0.37,0.37,-80,1
1669670726,2022-11-28 22:25,100.00,950.67,1022.47,596,0.35,0.35,-80,1
1669670786,2022-11-28 22:26,100.00,950.67,1022.48,596,0.33,0.33,-81,1
1669670846,2022-11-28 22:27,100.00,950.69,1022.49,596,0.27,0.27,-80,1
1669670906,2022-11-28 22:28,100.00,950.66,1022.47,596,0.29,0.29,-81,1
1669670966,2022-11-28 22:29,100.00,950.65,1022.46,596,0.25,0.25,-81,1
1669671027,2022-11-28 22:30,100.00,950.63,1022.44,596,0.26,0.26,-80,1
1669671087,2022-11-28 22:31,100.00,950.68,1022.48,596,0.22,0.22,-80,1
1669671147,2022-11-28 22:32,100.00,950.63,1022.44,596,0.23,0.23,-82,1
1669671207,2022-11-28 22:33,100.00,950.64,1022.44,596,0.24,0.24,-80,1
1669671267,2022-11-28 22:34,100.00,950.63,1022.43,596,0.25,0.25,-80,1
1669671327,2022-11-28 22:35,100.00,950.62,1022.43,596,0.23,0.23,-80,1
1669671387,2022-11-28 22:36,100.00,950.64,1022.45,596,0.16,0.16,-81,1
1669671447,2022-11-28 22:37,100.00,950.63,1022.44,596,0.19,0.19,-80,1
1669671507,2022-11-28 22:38,100.00,950.62,1022.42,596,0.16,0.16,-80,1
1669671567,2022-11-28 22:39,100.00,950.63,1022.44,596,0.20,0.20,-81,1
1669671627,2022-11-28 22:40,100.00,950.62,1022.43,596,0.20,0.20,-81,1
1669671687,2022-11-28 22:41,100.00,950.65,1022.45,596,0.14,0.14,-81,1
1669671747,2022-11-28 22:42,100.00,950.65,1022.46,596,0.15,0.15,-80,1
1669671807,2022-11-28 22:43,100.00,950.65,1022.46,596,0.15,0.15,-80,1
1669671867,2022-11-28 22:44,100.00,950.67,1022.48,596,0.13,0.13,-81,1
1669671927,2022-11-28 22:45,100.00,950.65,1022.45,596,0.08,0.08,-82,1
1669671987,2022-11-28 22:46,100.00,950.67,1022.48,596,0.12,0.12,-81,1
1669672047,2022-11-28 22:47,100.00,950.64,1022.45,596,0.11,0.11,-81,1
1669672107,2022-11-28 22:48,100.00,950.63,1022.44,596,0.10,0.10,-81,1
1669672167,2022-11-28 22:49,100.00,950.64,1022.44,596,0.10,0.10,-81,1
1669672227,2022-11-28 22:50,100.00,950.68,1022.49,596,0.10,0.10,-80,1
1669672287,2022-11-28 22:51,100.00,950.63,1022.44,596,0.11,0.11,-80,1
1669672347,2022-11-28 22:52,100.00,950.69,1022.50,596,0.10,0.10,-79,1
1669672407,2022-11-28 22:53,100.00,950.64,1022.45,596,0.13,0.13,-80,1
1669672467,2022-11-28 22:54,100.00,950.70,1022.51,596,0.08,0.08,-81,1
1669672527,2022-11-28 22:55,100.00,950.70,1022.51,596,0.12,0.12,-80,1
1669672587,2022-11-28 22:56,100.00,950.67,1022.48,596,0.12,0.12,-81,1
1669672648,2022-11-28 22:57,100.00,950.74,1022.54,596,0.11,0.11,-81,1
1669672708,2022-11-28 22:58,100.00,950.69,1022.50,596,0.13,0.13,-81,1
1669672768,2022-11-28 22:59,100.00,950.73,1022.53,596,0.13,0.13,-80,1
1669672828,2022-11-28 23:00,100.00,950.76,1022.57,596,0.13,0.13,-81,1
1669672888,2022-11-28 23:01,100.00,950.72,1022.53,596,0.10,0.10,-81,1
1669672948,2022-11-28 23:02,100.00,950.75,1022.56,596,0.06,0.06,-80,1
1669673008,2022-11-28 23:03,100.00,950.76,1022.57,596,0.08,0.08,-80,1
1669673068,2022-11-28 23:04,100.00,950.75,1022.55,596,0.06,0.06,-80,1
1669673128,2022-11-28 23:05,100.00,950.79,1022.60,596,0.11,0.11,-80,1
1669673188,2022-11-28 23:06,100.00,950.74,1022.55,596,0.11,0.11,-81,1
1669673248,2022-11-28 23:07,100.00,950.76,1022.57,596,0.13,0.13,-81,1
1669673308,2022-11-28 23:08,100.00,950.77,1022.57,596,0.11,0.11,-81,1
1669673368,2022-11-28 23:09,100.00,950.71,1022.52,596,0.13,0.13,-80,1
1669673428,2022-11-28 23:10,100.00,950.75,1022.55,596,0.14,0.14,-81,1
1669673488,2022-11-28 23:11,100.00,950.74,1022.55,596,0.15,0.15,-81,1
1669673548,2022-11-28 23:12,100.00,950.72,1022.53,596,0.16,0.16,-81,1
1669673608,2022-11-28 23:13,100.00,950.73,1022.53,596,0.13,0.13,-82,1
1669673668,2022-11-28 23:14,100.00,950.70,1022.50,596,0.15,0.15,-80,1
1669673728,2022-11-28 23:15,100.00,950.77,1022.58,596,0.15,0.15,-80,1
1669673788,2022-11-28 23:16,100.00,950.78,1022.59,596,0.17,0.17,-82,1
1669673848,2022-11-28 23:17,100.00,950.79,1022.59,596,0.16,0.16,-81,1
1669673908,2022-11-28 23:18,100.00,950.77,1022.58,596,0.18,0.18,-81,1
1669673968,2022-11-28 23:19,100.00,950.79,1022.60,596,0.17,0.17,-81,1
1669674028,2022-11-28 23:20,100.00,950.77,1022.57,596,0.11,0.11,-80,1
1669674088,2022-11-28 23:21,100.00,950.79,1022.60,596,0.07,0.07,-81,1
1669674149,2022-11-28 23:22,100.00,950.76,1022.57,596,0.16,0.16,-80,1
1669674209,2022-11-28 23:23,100.00,950.73,1022.54,596,0.19,0.19,-81,1
1669674269,2022-11-28 23:24,100.00,950.74,1022.55,596,0.22,0.22,-80,1
1669674329,2022-11-28 23:25,100.00,950.76,1022.56,596,0.22,0.22,-79,1
1669674389,2022-11-28 23:26,100.00,950.77,1022.57,596,0.22,0.22,-81,1
1669674449,2022-11-28 23:27,100.00,950.74,1022.55,596,0.24,0.24,-80,1
1669674509,2022-11-28 23:28,100.00,950.70,1022.51,596,0.25,0.25,-81,1
1669674569,2022-11-28 23:29,100.00,950.67,1022.48,596,0.18,0.18,-81,1
1669674629,2022-11-28 23:30,100.00,950.67,1022.48,596,0.20,0.20,-80,1
1669674689,2022-11-28 23:31,100.00,950.70,1022.51,596,0.19,0.19,-81,1
1669674749,2022-11-28 23:32,100.00,950.68,1022.49,596,0.22,0.22,-81,1
1669674809,2022-11-28 23:33,100.00,950.71,1022.51,596,0.20,0.20,-80,1
1669674869,2022-11-28 23:34,100.00,950.67,1022.48,596,0.22,0.22,-80,1
1669674929,2022-11-28 23:35,100.00,950.63,1022.43,596,0.15,0.15,-82,1
1669674989,2022-11-28 23:36,100.00,950.65,1022.46,596,0.19,0.19,-80,1
1669675049,2022-11-28 23:37,100.00,950.64,1022.45,596,0.22,0.22,-81,1
1669675109,2022-11-28 23:38,100.00,950.63,1022.44,596,0.22,0.22,-81,1
1669675169,2022-11-28 23:39,100.00,950.62,1022.43,596,0.21,0.21,-81,1
1669675229,2022-11-28 23:40,100.00,950.63,1022.44,596,0.19,0.19,-80,1
1669675289,2022-11-28 23:41,100.00,950.61,1022.42,596,0.17,0.17,-80,1
1669675349,2022-11-28 23:42,100.00,950.61,1022.42,596,0.19,0.19,-82,1
1669675409,2022-11-28 23:43,100.00,950.63,1022.44,596,0.18,0.18,-82,1
1669675469,2022-11-28 23:44,100.00,950.63,1022.43,596,0.17,0.17,-82,1
1669675529,2022-11-28 23:45,100.00,950.64,1022.45,596,0.18,0.18,-81,1
1669675589,2022-11-28 23:46,100.00,950.62,1022.42,596,0.17,0.17,-80,1
1669675649,2022-11-28 23:47,100.00,950.56,1022.37,596,0.16,0.16,-80,1
1669675709,2022-11-28 23:48,100.00,950.61,1022.41,596,0.14,0.14,-80,1
1669675770,2022-11-28 23:49,100.00,950.62,1022.42,596,0.12,0.12,-80,1
1669675830,2022-11-28 23:50,100.00,950.61,1022.41,596,0.12,0.12,-80,1
1669675890,2022-11-28 23:51,100.00,950.59,1022.40,596,0.08,0.08,-80,1
1669675950,2022-11-28 23:52,100.00,950.60,1022.41,596,0.11,0.11,-81,1
1669676010,2022-11-28 23:53,100.00,950.61,1022.42,596,0.11,0.11,-80,1
1669676070,2022-11-28 23:54,100.00,950.58,1022.39,596,0.12,0.12,-79,1
1669676130,2022-11-28 23:55,100.00,950.62,1022.43,596,0.04,0.04,-81,1
1669676190,2022-11-28 23:56,100.00,950.60,1022.41,596,0.07,0.07,-80,1
1669676250,2022-11-28 23:57,100.00,950.62,1022.43,596,0.02,0.02,-80,1
1669676310,2022-11-28 23:58,100.00,950.59,1022.40,596,0.05,0.05,-81,1
1669676370,2022-11-28 23:59,100.00,950.57,1022.37,596,0.05,0.05,-80,1