1669676430,2022-11-29 00:00,100.00,950.60,1022.41,596,0.03,0.03,-81,1
1669676490,2022-11-29 00:01,100.00,950.59,1022.40,596,0.05,0.05,-80,1
1669676550,2022-11-29 00:02,100.00,950.62,1022.42,596,0.00,-0.00,-81,1
1669676610,2022-11-29 00:03,100.00,950.60,1022.40,596,0.02,0.02,-80,1
1669676670,2022-11-29 00:04,100.00,950.53,1022.34,596,0.04,0.04,-81,1
1669676730,2022-11-29 00:05,100.00,950.55,1022.36,596,0.01,0.01,-80,1
1669676790,2022-11-29 00:06,100.00,950.58,1022.38,596,0.03,0.03,-79,1
1669676850,2022-11-29 00:07,100.00,950.52,1022.33,596,0.03,0.03,-80,1
1669676910,2022-11-29 00:08,100.00,950.58,1022.38,596,0.00,-0.00,-82,1
1669676970,2022-11-29 00:09,100.00,950.54,1022.34,596,0.02,0.02,-81,1
1669677030,2022-11-29 00:10,100.00,950.56,1022.36,596,0.03,0.03,-81,1
1669677090,2022-11-29 00:11,100.00,950.57,1022.38,596,0.00,-0.00,-81,1
1669677150,2022-11-29 00:12,100.00,950.56,1022.36,596,0.03,0.03,-81,1
1669677210,2022-11-29 00:13,100.00,950.56,1022.37,596,0.04,0.04,-80,1
1669677271,2022-11-29 00:14,100.00,950.59,1022.40,596,0.02,0.02,-80,1
1669677331,2022-11-29 00:15,100.00,950.57,1022.37,596,0.04,0.04,-80,1
1669677391,2022-11-29 00:16,100.00,950.56,1022.37,596,0.03,0.03,-81,1
1669677451,2022-11-29 00:17,100.00,950.57,1022.38,596,0.03,0.03,-81,1
1669677511,2022-11-29 00:18,100.00,950.50,1022.31,596,0.02,0.02,-80,1
1669677571,2022-11-29 00:19,100.00,950.49,1022.30,596,-0.01,-0.01,-80,1
1669677631,2022-11-29 00:20,100.00,950.49,1022.30,596,0.00,-0.00,-80,1
1669677691,2022-11-29 00:21,100.00,950.50,1022.30,596,0.00,-0.00,-80,1
1669677751,2022-11-29 00:22,100.00,950.49,1022.29,596,-0.04,-0.04,-81,1
1669677811,2022-11-29 00:23,100.00,950.52,1022.33,596,-0.01,-0.01,-81,1
1669677871,2022-11-29 00:24,100.00,950.46,1022.27,596,-0.04,-0.04,-80,1
1669677931,2022-11-29 00:25,100.00,950.48,1022.29,596,-0.03,-0.03,-80,1
1669677991,2022-11-29 00:26,100.00,950.51,1022.32,596,-0.04,-0.04,-81,1
1669678051,2022-11-29 00:27,100.00,950.51,1022.31,596,-0.04,-0.04,-80,1
1669678111,2022-11-29 00:28,100.00,950.44,1022.25,596,-0.04,-0.04,-81,1
1669678171,2022-11-29 00:29,100.00,950.47,1022.28,596,-0.04,-0.04,-80,1
1669678231,2022-11-29 00:30,100.00,950.52,1022.32,596,-0.06,-0.06,-81,1
1669678291,2022-11-29 00:31,100.00,950.51,1022.32,596,-0.07,-0.07,-80,1
1669678351,2022-11-29 00:32,100.00,950.50,1022.31,596,-0.05,-0.05,-81,1
1669678411,2022-11-29 00:33,100.00,950.53,1022.34,596,-0.06,-0.06,-81,1
1669678471,2022-11-29 00:34,100.00,950.52,1022.33,596,-0.09,-0.09,-80,1
1669678531,2022-11-29 00:35,100.00,950.52,1022.33,596,-0.08,-0.08,-80,1
1669678591,2022-11-29 00:36,100.00,950.56,1022.37,596,-0.07,-0.07,-80,1
1669678651,2022-11-29 00:37,100.00,950.54,1022.35,596,-0.07,-0.07,-80,1
1669678711,2022-11-29 00:38,100.00,950.51,1022.31,596,-0.03,-0.03,-81,1
1669678771,2022-11-29 00:39,100.00,950.57,1022.38,596,-0.03,-0.03,-80,1
1669678832,2022-11-29 00:40,100.00,950.54,1022.35,596,-0.01,-0.01,-81,1
1669678892,2022-11-29 00:41,100.00,950.51,1022.32,596,-0.01,-0.01,-81,1
1669678952,2022-11-29 00:42,100.00,950.57,1022.37,596,-0.01,-0.01,-81,1
1669679012,2022-11-29 00:43,100.00,950.56,1022.37,596,0.00,-0.00,-81,1
1669679072,2022-11-29 00:44,100.00,950.59,1022.39,596,-0.02,-0.02,-80,1
1669679132,2022-11-29 00:45,100.00,950.56,1022.36,596,-0.04,-0.04,-81,1
1669679192,2022-11-29 00:46,100.00,950.55,1022.36,596,0.00,-0.00,-80,1
1669679252,2022-11-29 00:47,100.00,950.55,1022.36,596,-0.01,-0.01,-80,1
1669679312,2022-11-29 00:48,100.00,950.52,1022.33,596,0.02,0.02,-80,1
1669679372,2022-11-29 00:49,100.00,950.53,1022.34,596,0.01,0.01,-81,1
1669679432,2022-11-29 00:50,100.00,950.56,1022.37,596,0.02,0.02,-81,1
1669679492,2022-11-29 00:51,100.00,950.58,1022.38,596,0.01,0.01,-78,1
1669679552,2022-11-29 00:52,100.00,950.56,1022.37,596,0.04,0.04,-81,1
1669679612,2022-11-29 00:53,100.00,950.57,1022.37,596,0.02,0.02,-81,1
1669679672,2022-11-29 00:54,100.00,950.58,1022.39,596,0.02,0.02,-81,1
1669679732,2022-11-29 00:55,100.00,950.57,1022.37,596,0.02,0.02,-81,1
1669679792,2022-11-29 00:56,100.00,950.58,1022.38,596,0.01,0.01,-81,1
1669679852,2022-11-29 00:57,100.00,950.56,1022.37,596,0.00,-0.00,-80,1
1669679912,2022-11-29 00:58,100.00,950.56,1022.37,596,0.00,-0.00,-80,1
1669679972,2022-11-29 00:59,100.00,950.56,1022.37,596,-0.01,-0.01,-81,1
1669680032,2022-11-29 01:00,100.00,950.56,1022.36,596,-0.03,-0.03,-81,1
1669680092,2022-11-29 01:01,100.00,950.57,1022.38,596,-0.01,-0.01,-81,1
1669680152,2022-11-29 01:02,100.00,950.55,1022.36,596,0.00,-0.00,-80,1
1669680212,2022-11-29 01:03,100.00,950.52,1022.32,596,-0.06,-0.06,-79,1
1669680272,2022-11-29 01:04,100.00,950.54,1022.35,596,-0.03,-0.03,-79,1
1669680332,2022-11-29 01:05,100.00,950.54,1022.35,596,-0.05,-0.05,-81,1
1669680393,2022-11-29 01:06,100.00,950.55,1022.36,596,-0.04,-0.04,-81,1
1669680453,2022-11-29 01:07,100.00,950.55,1022.36,596,-0.06,-0.06,-80,1
1669680513,2022-11-29 01:08,100.00,950.57,1022.37,596,-0.08,-0.08,-80,1
1669680573,2022-11-29 01:09,100.00,950.53,1022.34,596,-0.06,-0.06,-81,1
1669680633,2022-11-29 01:10,100.00,950.53,1022.34,596,-0.09,-0.09,-78,1
1669680693,2022-11-29 01:11,100.00,950.52,1022.33,596,-0.10,-0.10,-81,1
1669680753,2022-11-29 01:12,100.00,950.54,1022.34,596,-0.09,-0.09,-81,1
1669680813,2022-11-29 01:13,100.00,950.52,1022.33,596,-0.10,-0.10,-80,1
1669680873,2022-11-29 01:14,100.00,950.51,1022.32,596,-0.09,-0.09,-81,1
1669680933,2022-11-29 01:15,100.00,950.54,1022.35,596,-0.10,-0.10,-80,1
1669680993,2022-11-29 01:16,100.00,950.53,1022.33,596,-0.11,-0.11,-82,1
1669681053,2022-11-29 01:17,100.00,950.52,1022.33,596,-0.08,-0.08,-81,1
1669681113,2022-11-29 01:18,100.00,950.48,1022.29,596,-0.09,-0.09,-81,1
1669681173,2022-11-29 01:19,100.00,950.51,1022.32,596,-0.07,-0.07,-80,1
1669681233,2022-11-29 01:20,100.00,950.48,1022.28,596,-0.07,-0.07,-81,1
1669681293,2022-11-29 01:21,100.00,950.48,1022.29,596,-0.09,-0.09,-81,1
1669681353,2022-11-29 01:22,100.00,950.46,1022.27,596,-0.12,-0.12,-80,1
1669681413,2022-11-29 01:23,100.00,950.50,1022.30,596,-0.08,-0.08,-80,1
1669681473,2022-11-29 01:24,100.00,950.44,1022.25,596,-0.07,-0.07,-82,1
1669681533,2022-11-29 01:25,100.00,950.47,1022.28,596,-0.05,-0.05,-81,1
1669681593,2022-11-29 01:26,100.00,950.49,1022.30,596,-0.06,-0.06,-81,1
1669681653,2022-11-29 01:27,100.00,950.50,1022.31,596,-0.05,-0.05,-82,1
1669681713,2022-11-29 01:28,100.00,950.51,1022.32,596,-0.05,-0.05,-80,1
1669681773,2022-11-29 01:29,100.00,950.51,1022.32,596,-0.02,-0.02,-78,1
1669681833,2022-11-29 01:30,100.00,950.50,1022.31,596,-0.01,-0.01,-81,1
1669681894,2022-11-29 01:31,100.00,950.47,1022.27,596,-0.04,-0.04,-80,1
1669681954,2022-11-29 01:32,100.00,950.50,1022.31,596,-0.05,-0.05,-79,1
1669682014,2022-11-29 01:33,100.00,950.53,1022.34,596,-0.05,-0.05,-81,1
1669682074,2022-11-29 01:34,100.00,950.51,1022.32,596,-0.08,-0.08,-80,1
1669682134,2022-11-29 01:35,100.00,950.51,1022.32,596,-0.07,-0.07,-81,1
1669682194,2022-11-29 01:36,100.00,950.51,1022.32,596,-0.07,-0.07,-81,1
1669682254,2022-11-29 01:37,100.00,950.50,1022.31,596,-0.07,-0.07,-81,1
1669682314,2022-11-29 01:38,100.00,950.49,1022.30,596,-0.11,-0.11,-81,1
1669682374,2022-11-29 01:39,100.00,950.47,1022.27,596,-0.10,-0.10,-80,1
1669682434,2022-11-29 01:40,100.00,950.47,1022.28,596,-0.11,-0.11,-80,1
1669682494,2022-11-29 01:41,100.00,950.50,1022.31,596,-0.10,-0.10,-81,1
1669682554,2022-11-29 01:42,100.00,950.48,1022.29,596,-0.12,-0.12,-80,1
1669682614,2022-11-29 01:43,100.00,950.46,1022.27,596,-0.14,-0.14,-80,1
1669682674,2022-11-29 01:44,100.00,950.47,1022.28,596,-0.16,-0.16,-81,1
1669682734,2022-11-29 01:45,100.00,950.45,1022.26,596,-0.15,-0.15,-81,1
1669682794,2022-11-29 01:46,100.00,950.44,1022.25,596,-0.17,-0.17,-81,1
1669682854,2022-11-29 01:47,100.00,950.47,1022.27,596,-0.21,-0.21,-80,1
1669682914,2022-11-29 01:48,100.00,950.42,1022.23,596,-0.23,-0.23,-81,1
1669682974,2022-11-29 01:49,100.00,950.42,1022.23,596,-0.22,-0.22,-81,1
1669683034,2022-11-29 01:50,100.00,950.43,1022.23,596,-0.28,-0.28,-80,1
1669683094,2022-11-29 01:51,100.00,950.43,1022.23,596,-0.27,-0.27,-80,1
1669683154,2022-11-29 01:52,100.00,950.41,1022.22,596,-0.26,-0.26,-80,1
1669683214,2022-11-29 01:53,100.00,950.39,1022.19,596,-0.25,-0.25,-79,1
1669683274,2022-11-29 01:54,100.00,950.41,1022.22,596,-0.26,-0.26,-80,1
1669683334,2022-11-29 01:55,100.00,950.36,1022.17,596,-0.25,-0.25,-80,1
1669683394,2022-11-29 01:56,100.00,950.41,1022.21,596,-0.28,-0.28,-81,1
1669683454,2022-11-29 01:57,100.00,950.37,1022.18,596,-0.28,-0.28,-80,1
1669683515,2022-11-29 01:58,100.00,950.37,1022.17,596,-0.33,-0.33,-80,1
1669683575,2022-11-29 01:59,100.00,950.34,1022.14,596,-0.34,-0.34,-81,1
1669683635,2022-11-29 02:00,100.00,950.31,1022.12,596,-0.37,-0.37,-81,1
1669683695,2022-11-29 02:01,100.00,950.33,1022.13,596,-0.40,-0.40,-80,1
1669683755,2022-11-29 02:02,100.00,950.35,1022.16,596,-0.40,-0.40,-80,1
1669683815,2022-11-29 02:03,100.00,950.36,1022.17,596,-0.44,-0.44,-82,1
1669683875,2022-11-29 02:04,100.00,950.36,1022.16,596,-0.43,-0.43,-80,1
1669683935,2022-11-29 02:05,100.00,950.39,1022.20,596,-0.45,-0.45,-81,1
1669683995,2022-11-29 02:06,100.00,950.36,1022.17,596,-0.43,-0.43,-81,1
1669684055,2022-11-29 02:07,100.00,950.32,1022.13,596,-0.46,-0.46,-81,1
1669684115,2022-11-29 02:08,100.00,950.34,1022.15,596,-0.43,-0.43,-81,1
1669684175,2022-11-29 02:09,100.00,950.35,1022.16,596,-0.46,-0.46,-81,1
1669684235,2022-11-29 02:10,100.00,950.33,1022.14,596,-0.42,-0.42,-81,1
1669684295,2022-11-29 02:11,100.00,950.32,1022.12,596,-0.44,-0.44,-80,1
1669684355,2022-11-29 02:12,100.00,950.34,1022.14,596,-0.39,-0.39,-81,1
1669684415,2022-11-29 02:13,100.00,950.36,1022.16,596,-0.34,-0.34,-80,1
1669684475,2022-11-29 02:14,100.00,950.36,1022.16,596,-0.39,-0.39,-81,1
1669684535,2022-11-29 02:15,100.00,950.37,1022.18,596,-0.33,-0.33,-81,1
1669684595,2022-11-29 02:16,100.00,950.40,1022.20,596,-0.31,-0.31,-80,1
1669684655,2022-11-29 02:17,100.00,950.33,1022.14,596,-0.27,-0.27,-81,1
1669684715,2022-11-29 02:18,100.00,950.36,1022.17,596,-0.24,-0.24,-80,1
1669684775,2022-11-29 02:19,100.00,950.36,1022.16,596,-0.24,-0.24,-81,1
1669684835,2022-11-29 02:20,100.00,950.33,1022.14,596,-0.18,-0.18,-80,1
1669684895,2022-11-29 02:21,100.00,950.34,1022.15,596,-0.17,-0.17,-80,1
1669684955,2022-11-29 02:22,100.00,950.33,1022.14,596,-0.17,-0.17,-81,1
1669685016,2022-11-29 02:23,100.00,950.31,1022.12,596,-0.12,-0.12,-81,1
1669685076,2022-11-29 02:24,100.00,950.29,1022.10,596,-0.11,-0.11,-80,1
1669685136,2022-11-29 02:25,100.00,950.29,1022.10,596,-0.09,-0.09,-80,1
1669685196,2022-11-29 02:26,100.00,950.34,1022.14,596,-0.09,-0.09,-80,1
1669685256,2022-11-29 02:27,100.00,950.28,1022.09,596,-0.07,-0.07,-81,1
1669685316,2022-11-29 02:28,100.00,950.28,1022.08,596,-0.03,-0.03,-81,1
1669685376,2022-11-29 02:29,100.00,950.26,1022.07,596,0.00,-0.00,-81,1
1669685436,2022-11-29 02:30,100.00,950.28,1022.08,596,-0.03,-0.03,-81,1
1669685496,2022-11-29 02:31,100.00,950.27,1022.08,596,0.00,-0.00,-81,1
1669685556,2022-11-29 02:32,100.00,950.26,1022.07,596,0.02,0.02,-80,1
1669685616,2022-11-29 02:33,100.00,950.26,1022.07,596,0.02,0.02,-80,1
1669685676,2022-11-29 02:34,100.00,950.26,1022.07,596,0.06,0.06,-81,1
1669685736,2022-11-29 02:35,100.00,950.27,1022.08,596,0.08,0.08,-80,1
1669685796,2022-11-29 02:36,100.00,950.23,1022.04,596,0.12,0.12,-79,1
1669685856,2022-11-29 02:37,100.00,950.24,1022.04,596,0.14,0.14,-80,1
1669685916,2022-11-29 02:38,100.00,950.24,1022.05,596,0.13,0.13,-80,1
1669685976,2022-11-29 02:39,100.00,950.22,1022.03,596,0.12,0.12,-81,1
1669686036,2022-11-29 02:40,100.00,950.19,1021.99,596,0.15,0.15,-81,1
1669686096,2022-11-29 02:41,100.00,950.20,1022.01,596,0.16,0.16,-81,1
1669686156,2022-11-29 02:42,100.00,950.20,1022.00,596,0.18,0.18,-81,1
1669686216,2022-11-29 02:43,100.00,950.22,1022.02,596,0.20,0.20,-81,1
1669686276,2022-11-29 02:44,100.00,950.16,1021.97,596,0.23,0.23,-80,1
1669686336,2022-11-29 02:45,100.00,950.18,1021.99,596,0.27,0.27,-81,1
1669686396,2022-11-29 02:46,100.00,950.15,1021.96,596,0.31,0.31,-81,1
1669686456,2022-11-29 02:47,100.00,950.15,1021.96,596,0.31,0.31,-79,1
1669686517,2022-11-29 02:48,100.00,950.13,1021.94,596,0.35,0.35,-81,1
1669686577,2022-11-29 02:49,100.00,950.15,1021.96,596,0.33,0.33,-81,1
1669686637,2022-11-29 02:50,100.00,950.15,1021.96,596,0.39,0.39,-81,1
1669686697,2022-11-29 02:51,100.00,950.12,1021.92,596,0.40,0.40,-80,1
1669686757,2022-11-29 02:52,100.00,950.10,1021.90,596,0.39,0.39,-82,1
1669686817,2022-11-29 02:53,100.00,950.10,1021.90,596,0.44,0.44,-81,1
1669686877,2022-11-29 02:54,100.00,950.09,1021.89,596,0.42,0.42,-80,1
1669686937,2022-11-29 02:55,100.00,950.10,1021.90,596,0.46,0.46,-78,1
1669686997,2022-11-29 02:56,100.00,950.09,1021.90,596,0.47,0.47,-81,1
1669687057,2022-11-29 02:57,100.00,950.11,1021.92,596,0.44,0.44,-81,1
1669687117,2022-11-29 02:58,100.00,950.11,1021.92,596,0.44,0.44,-81,1
1669687177,2022-11-29 02:59,100.00,950.12,1021.93,596,0.46,0.46,-81,1
1669687237,2022-11-29 03:00,100.00,950.10,1021.90,596,0.49,0.49,-81,1
1669687297,2022-11-29 03:01,100.00,950.09,1021.90,596,0.47,0.47,-80,1
1669687357,2022-11-29 03:02,100.00,950.09,1021.90,596,0.48,0.48,-81,1
1669687417,2022-11-29 03:03,100.00,950.10,1021.90,596,0.48,0.48,-81,1
1669687477,2022-11-29 03:04,100.00,950.04,1021.85,596,0.53,0.53,-80,1
1669687537,2022-11-29 03:05,100.00,950.06,1021.86,596,0.51,0.51,-81,1
1669687597,2022-11-29 03:06,100.00,950.01,1021.82,596,0.57,0.57,-80,1
1669687657,2022-11-29 03:07,100.00,950.04,1021.85,596,0.54,0.54,-81,1
1669687717,2022-11-29 03:08,100.00,950.02,1021.83,596,0.50,0.50,-80,1
1669687777,2022-11-29 03:09,100.00,950.02,1021.83,596,0.55,0.55,-79,1
1669687837,2022-11-29 03:10,100.00,950.01,1021.82,596,0.57,0.57,-80,1
1669687897,2022-11-29 03:11,100.00,950.03,1021.84,596,0.56,0.56,-81,1
1669687957,2022-11-29 03:12,100.00,950.03,1021.84,596,0.55,0.55,-80,1
1669688017,2022-11-29 03:13,100.00,950.05,1021.86,596,0.56,0.56,-82,1
1669688077,2022-11-29 03:14,100.00,950.04,1021.85,596,0.54,0.54,-81,1
1669688138,2022-11-29 03:15,100.00,950.05,1021.85,596,0.52,0.52,-80,1
1669688198,2022-11-29 03:16,100.00,950.02,1021.83,596,0.53,0.53,-81,1
1669688258,2022-11-29 03:17,100.00,950.02,1021.83,596,0.50,0.50,-81,1
1669688318,2022-11-29 03:18,100.00,949.99,1021.79,596,0.48,0.48,-80,1
1669688378,2022-11-29 03:19,100.00,950.02,1021.83,596,0.50,0.50,-81,1
1669688438,2022-11-29 03:20,100.00,950.03,1021.84,596,0.45,0.45,-79,1
1669688498,2022-11-29 03:21,100.00,949.98,1021.79,596,0.51,0.51,-79,1
1669688558,2022-11-29 03:22,100.00,950.03,1021.84,596,0.50,0.50,-80,1
1669688618,2022-11-29 03:23,100.00,950.01,1021.82,596,0.47,0.47,-80,1
1669688678,2022-11-29 03:24,100.00,950.02,1021.83,596,0.49,0.49,-79,1
1669688738,2022-11-29 03:25,100.00,950.01,1021.81,596,0.48,0.48,-80,1
1669688798,2022-11-29 03:26,100.00,950.02,1021.83,596,0.47,0.47,-81,1
1669688858,2022-11-29 03:27,100.00,950.02,1021.83,596,0.52,0.52,-80,1
1669688918,2022-11-29 03:28,100.00,949.99,1021.80,596,0.51,0.51,-80,1
1669688978,2022-11-29 03:29,100.00,949.97,1021.78,596,0.51,0.51,-81,1
1669689038,2022-11-29 03:30,100.00,950.05,1021.86,596,0.49,0.49,-81,1
1669689098,2022-11-29 03:31,100.00,949.98,1021.78,596,0.49,0.49,-80,1
1669689158,2022-11-29 03:32,100.00,949.97,1021.78,596,0.49,0.49,-81,1
1669689218,2022-11-29 03:33,100.00,949.97,1021.77,596,0.52,0.52,-79,1
1669689278,2022-11-29 03:34,100.00,950.02,1021.83,596,0.52,0.52,-80,1
1669689338,2022-11-29 03:35,100.00,949.98,1021.79,596,0.50,0.50,-81,1
1669689398,2022-11-29 03:36,100.00,950.01,1021.82,596,0.50,0.50,-80,1
1669689458,2022-11-29 03:37,100.00,950.00,1021.81,596,0.49,0.49,-82,1
1669689518,2022-11-29 03:38,100.00,950.09,1021.90,596,0.44,0.44,-81,1
1669689578,2022-11-29 03:39,100.00,950.01,1021.82,596,0.45,0.45,-81,1
1669689638,2022-11-29 03:40,100.00,950.03,1021.83,596,0.46,0.46,-81,1
1669689699,2022-11-29 03:41,100.00,950.03,1021.84,596,0.45,0.45,-81,1
1669689759,2022-11-29 03:42,100.00,950.05,1021.86,596,0.46,0.46,-79,1
1669689819,2022-11-29 03:43,100.00,950.05,1021.86,596,0.43,0.43,-81,1
1669689879,2022-11-29 03:44,100.00,950.08,1021.89,596,0.45,0.45,-80,1
1669689939,2022-11-29 03:45,100.00,950.09,1021.90,596,0.47,0.47,-81,1
1669689999,2022-11-29 03:46,100.00,950.07,1021.88,596,0.47,0.47,-81,1
1669690059,2022-11-29 03:47,100.00,950.10,1021.91,596,0.47,0.47,-81,1
1669690119,2022-11-29 03:48,100.00,950.08,1021.89,596,0.47,0.47,-81,1
1669690179,2022-11-29 03:49,100.00,950.09,1021.90,596,0.48,0.48,-81,1
1669690239,2022-11-29 03:50,100.00,950.11,1021.91,596,0.50,0.50,-80,1
1669690299,2022-11-29 03:51,100.00,950.10,1021.91,596,0.47,0.47,-80,1
1669690359,2022-11-29 03:52,100.00,950.10,1021.91,596,0.51,0.51,-80,1
1669690419,2022-11-29 03:53,100.00,950.11,1021.92,596,0.51,0.51,-80,1
1669690479,2022-11-29 03:54,100.00,950.13,1021.94,596,0.52,0.52,-81,1
1669690539,2022-11-29 03:55,100.00,950.12,1021.93,596,0.53,0.53,-80,1
1669690599,2022-11-29 03:56,100.00,950.13,1021.94,596,0.51,0.51,-81,1
1669690659,2022-11-29 03:57,100.00,950.13,1021.93,596,0.51,0.51,-81,1
1669690719,2022-11-29 03:58,100.00,950.13,1021.94,596,0.54,0.54,-82,1
1669690779,2022-11-29 03:59,100.00,950.13,1021.94,596,0.50,0.50,-81,1
1669690839,2022-11-29 04:00,100.00,950.14,1021.95,596,0.48,0.48,-81,1
1669690899,2022-11-29 04:01,100.00,950.13,1021.94,596,0.50,0.50,-81,1
1669690959,2022-11-29 04:02,100.00,950.14,1021.95,596,0.51,0.51,-80,1
1669691019,2022-11-29 04:03,100.00,950.14,1021.94,596,0.53,0.53,-81,1
1669691079,2022-11-29 04:04,100.00,950.14,1021.95,596,0.51,0.51,-80,1
1669691140,2022-11-29 04:05,100.00,950.19,1021.99,596,0.48,0.48,-80,1
1669691200,2022-11-29 04:06,100.00,950.15,1021.95,596,0.43,0.43,-80,1
1669691260,2022-11-29 04:07,100.00,950.23,1022.04,596,0.44,0.44,-80,1
1669691320,2022-11-29 04:08,100.00,950.14,1021.95,596,0.47,0.47,-81,1
1669691380,2022-11-29 04:09,100.00,950.16,1021.97,596,0.45,0.45,-81,1
1669691440,2022-11-29 04:10,100.00,950.20,1022.00,596,0.46,0.46,-81,1
1669691500,2022-11-29 04:11,100.00,950.19,1021.99,596,0.47,0.47,-81,1
1669691560,2022-11-29 04:12,100.00,950.19,1022.00,596,0.45,0.45,-81,1
1669691620,2022-11-29 04:13,100.00,950.21,1022.01,596,0.38,0.38,-81,1
1669691680,2022-11-29 04:14,100.00,950.14,1021.95,596,0.47,0.47,-80,1
1669691740,2022-11-29 04:15,100.00,950.17,1021.97,596,0.46,0.46,-81,1
1669691800,2022-11-29 04:16,100.00,950.18,1021.99,596,0.39,0.39,-80,1
1669691860,2022-11-29 04:17,100.00,950.25,1022.05,596,0.42,0.42,-81,1
1669691920,2022-11-29 04:18,100.00,950.23,1022.04,596,0.51,0.51,-80,1
1669691980,2022-11-29 04:19,100.00,950.24,1022.05,596,0.49,0.49,-81,1
1669692040,2022-11-29 04:20,100.00,950.23,1022.04,596,0.53,0.53,-79,1
1669692100,2022-11-29 04:21,100.00,950.27,1022.08,596,0.47,0.47,-81,1
1669692160,2022-11-29 04:22,100.00,950.25,1022.06,596,0.53,0.53,-81,1
1669692220,2022-11-29 04:23,100.00,950.24,1022.05,596,0.55,0.55,-81,1
1669692280,2022-11-29 04:24,100.00,950.23,1022.04,596,0.55,0.55,-81,1
1669692340,2022-11-29 04:25,100.00,950.21,1022.02,596,0.57,0.57,-81,1
1669692400,2022-11-29 04:26,100.00,950.18,1021.99,596,0.58,0.58,-81,1
1669692460,2022-11-29 04:27,100.00,950.24,1022.04,596,0.57,0.57,-81,1
1669692520,2022-11-29 04:28,100.00,950.15,1021.96,596,0.61,0.61,-79,1
1669692580,2022-11-29 04:29,100.00,950.20,1022.00,596,0.56,0.56,-81,1
1669692640,2022-11-29 04:30,100.00,950.20,1022.01,596,0.60,0.60,-81,1
1669692700,2022-11-29 04:31,100.00,950.16,1021.96,596,0.59,0.59,-80,1
1669692761,2022-11-29 04:32,100.00,950.24,1022.04,596,0.58,0.58,-81,1
1669692821,2022-11-29 04:33,100.00,950.16,1021.96,596,0.58,0.58,-80,1
1669692881,2022-11-29 04:34,100.00,950.22,1022.03,596,0.64,0.64,-80,1
1669692941,2022-11-29 04:35,100.00,950.23,1022.04,596,0.63,0.63,-80,1
1669693001,2022-11-29 04:36,100.00,950.24,1022.04,596,0.63,0.63,-80,1
1669693061,2022-11-29 04:37,100.00,950.25,1022.06,596,0.65,0.65,-81,1
1669693121,2022-11-29 04:38,100.00,950.25,1022.06,596,0.68,0.68,-80,1
1669693181,2022-11-29 04:39,100.00,950.27,1022.07,596,0.70,0.70,-80,1
1669693241,2022-11-29 04:40,100.00,950.24,1022.05,596,0.69,0.69,-81,1
1669693301,2022-11-29 04:41,100.00,950.27,1022.08,596,0.72,0.72,-80,1
1669693361,2022-11-29 04:42,100.00,950.25,1022.05,596,0.73,0.73,-80,1
1669693421,2022-11-29 04:43,100.00,950.29,1022.09,596,0.75,0.75,-81,1
1669693481,2022-11-29 04:44,100.00,950.27,1022.08,596,0.75,0.75,-79,1
1669693541,2022-11-29 04:45,100.00,950.26,1022.07,596,0.79,0.79,-80,1
1669693601,2022-11-29 04:46,100.00,950.28,1022.09,596,0.79,0.79,-80,1
1669693661,2022-11-29 04:47,100.00,950.27,1022.08,596,0.74,0.74,-81,1
1669693721,2022-11-29 04:48,100.00,950.28,1022.09,596,0.82,0.82,-81,1
1669693781,2022-11-29 04:49,100.00,950.32,1022.13,596,0.81,0.81,-79,1
1669693841,2022-11-29 04:50,100.00,950.34,1022.15,596,0.83,0.83,-80,1
1669693901,2022-11-29 04:51,100.00,950.37,1022.18,596,0.85,0.85,-81,1
1669693961,2022-11-29 04:52,100.00,950.36,1022.17,596,0.86,0.86,-81,1
1669694021,2022-11-29 04:53,100.00,950.33,1022.14,596,0.83,0.83,-81,1
1669694081,2022-11-29 04:54,100.00,950.33,1022.14,596,0.84,0.84,-81,1
1669694141,2022-11-29 04:55,100.00,950.37,1022.18,596,0.85,0.85,-80,1
1669694202,2022-11-29 04:56,100.00,950.37,1022.18,596,0.87,0.87,-81,1
1669694262,2022-11-29 04:57,100.00,950.34,1022.15,596,0.89,0.89,-80,1
1669694322,2022-11-29 04:58,100.00,950.37,1022.17,596,0.91,0.91,-81,1
1669694382,2022-11-29 04:59,100.00,950.37,1022.17,596,0.91,0.91,-80,1
1669694442,2022-11-29 05:00,100.00,950.41,1022.21,596,0.94,0.94,-81,1
1669694502,2022-11-29 05:01,100.00,950.44,1022.25,596,0.94,0.94,-81,1
1669694562,2022-11-29 05:02,100.00,950.40,1022.21,596,0.90,0.90,-80,1
1669694622,2022-11-29 05:03,100.00,950.42,1022.23,596,0.92,0.92,-80,1
1669694682,2022-11-29 05:04,100.00,950.43,1022.24,596,0.97,0.97,-80,1
1669694742,2022-11-29 05:05,100.00,950.42,1022.23,596,0.98,0.98,-81,1
1669694802,2022-11-29 05:06,100.00,950.48,1022.28,596,0.93,0.93,-80,1
1669694862,2022-11-29 05:07,100.00,950.50,1022.30,596,0.96,0.96,-80,1
1669694922,2022-11-29 05:08,100.00,950.45,1022.26,596,0.93,0.93,-81,1
1669694982,2022-11-29 05:09,100.00,950.45,1022.26,596,0.93,0.93,-80,1
1669695042,2022-11-29 05:10,100.00,950.45,1022.26,596,0.97,0.97,-81,1
1669695102,2022-11-29 05:11,100.00,950.45,1022.25,596,0.96,0.96,-80,1
1669695162,2022-11-29 05:12,100.00,950.43,1022.24,596,0.99,0.99,-79,1
1669695222,2022-11-29 05:13,100.00,950.44,1022.25,596,0.99,0.99,-81,1
1669695282,2022-11-29 05:14,100.00,950.46,1022.26,596,0.98,0.98,-81,1
1669695342,2022-11-29 05:15,100.00,950.58,1022.39,596,0.80,0.80,-80,1
1669695402,2022-11-29 05:16,100.00,950.49,1022.29,596,0.89,0.89,-80,1
1669695462,2022-11-29 05:17,100.00,950.51,1022.32,596,0.90,0.90,-81,1
1669695522,2022-11-29 05:18,100.00,950.48,1022.29,596,0.99,0.99,-80,1
1669695582,2022-11-29 05:19,100.00,950.48,1022.29,596,1.00,1.00,-80,1
1669695642,2022-11-29 05:20,100.00,950.48,1022.28,596,0.98,0.98,-81,1
1669695702,2022-11-29 05:21,100.00,950.49,1022.30,596,0.94,0.94,-79,1
1669695762,2022-11-29 05:22,100.00,950.47,1022.28,596,0.94,0.94,-81,1
1669695823,2022-11-29 05:23,100.00,950.48,1022.28,596,0.94,0.94,-81,1
1669695883,2022-11-29 05:24,100.00,950.54,1022.34,596,0.85,0.85,-81,1
1669695943,2022-11-29 05:25,100.00,950.50,1022.31,596,0.88,0.88,-80,1
1669696003,2022-11-29 05:26,100.00,950.53,1022.34,596,0.87,0.87,-80,1
1669696063,2022-11-29 05:27,100.00,950.52,1022.33,596,0.85,0.85,-80,1
1669696123,2022-11-29 05:28,100.00,950.53,1022.34,596,0.85,0.85,-81,1
1669696183,2022-11-29 05:29,100.00,950.55,1022.35,596,0.88,0.88,-81,1
1669696243,2022-11-29 05:30,100.00,950.51,1022.32,596,0.86,0.86,-81,1
1669696303,2022-11-29 05:31,100.00,950.55,1022.36,596,0.73,0.73,-81,1
1669696363,2022-11-29 05:32,100.00,950.60,1022.41,596,0.80,0.80,-81,1
1669696423,2022-11-29 05:33,100.00,950.58,1022.39,596,0.78,0.78,-80,1
1669696483,2022-11-29 05:34,100.00,950.59,1022.39,596,0.70,0.70,-81,1
1669696543,2022-11-29 05:35,100.00,950.57,1022.38,596,0.68,0.68,-80,1
1669696603,2022-11-29 05:36,100.00,950.61,1022.42,596,0.71,0.71,-82,1
1669696663,2022-11-29 05:37,100.00,950.70,1022.51,596,0.64,0.64,-80,1
1669696723,2022-11-29 05:38,100.00,950.62,1022.43,596,0.63,0.63,-81,1
1669696783,2022-11-29 05:39,100.00,950.60,1022.40,596,0.69,0.69,-81,1
1669696843,2022-11-29 05:40,100.00,950.64,1022.44,596,0.61,0.61,-80,1
1669696903,2022-11-29 05:41,100.00,950.65,1022.46,596,0.64,0.64,-80,1
1669696963,2022-11-29 05:42,100.00,950.63,1022.44,596,0.67,0.67,-80,1
1669697023,2022-11-29 05:43,100.00,950.67,1022.48,596,0.60,0.60,-80,1
1669697083,2022-11-29 05:44,100.00,950.65,1022.46,596,0.58,0.58,-81,1
1669697143,2022-11-29 05:45,100.00,950.68,1022.48,596,0.59,0.59,-81,1
1669697203,2022-11-29 05:46,100.00,950.65,1022.45,596,0.58,0.58,-80,1
1669697264,2022-11-29 05:47,100.00,950.66,1022.47,596,0.57,0.57,-80,1
1669697324,2022-11-29 05:48,100.00,950.66,1022.47,596,0.57,0.57,-81,1
1669697384,2022-11-29 05:49,100.00,950.62,1022.43,596,0.49,0.49,-80,1
1669697444,2022-11-29 05:50,100.00,950.65,1022.46,596,0.49,0.49,-81,1
1669697504,2022-11-29 05:51,100.00,950.66,1022.47,596,0.48,0.48,-81,1
1669697564,2022-11-29 05:52,100.00,950.68,1022.49,596,0.46,0.46,-81,1
1669697624,2022-11-29 05:53,100.00,950.63,1022.44,596,0.48,0.48,-80,1
1669697684,2022-11-29 05:54,100.00,950.63,1022.43,596,0.51,0.51,-81,1
1669697744,2022-11-29 05:55,100.00,950.63,1022.43,596,0.47,0.47,-79,1
1669697804,2022-11-29 05:56,100.00,950.65,1022.45,596,0.43,0.43,-80,1
1669697864,2022-11-29 05:57,100.00,950.62,1022.43,596,0.41,0.41,-81,1
1669697924,2022-11-29 05:58,100.00,950.62,1022.43,596,0.40,0.40,-81,1
1669697984,2022-11-29 05:59,100.00,950.67,1022.47,596,0.40,0.40,-80,1
1669698044,2022-11-29 06:00,100.00,950.65,1022.45,596,0.39,0.39,-80,1
1669698104,2022-11-29 06:01,100.00,950.66,1022.47,596,0.39,0.39,-81,1
1669698164,2022-11-29 06:02,100.00,950.62,1022.43,596,0.40,0.40,-80,1
1669698224,2022-11-29 06:03,100.00,950.63,1022.44,596,0.43,0.43,-81,1
1669698284,2022-11-29 06:04,100.00,950.65,1022.46,596,0.37,0.37,-80,1
1669698344,2022-11-29 06:05,100.00,950.68,1022.49,596,0.35,0.35,-80,1
1669698404,2022-11-29 06:06,100.00,950.67,1022.48,596,0.36,0.36,-80,1
1669698464,2022-11-29 06:07,100.00,950.68,1022.49,596,0.36,0.36,-82,1
1669698524,2022-11-29 06:08,100.00,950.68,1022.49,596,0.35,0.35,-80,1
1669698584,2022-11-29 06:09,100.00,950.72,1022.53,596,0.34,0.34,-82,1
1669698644,2022-11-29 06:10,100.00,950.71,1022.52,596,0.32,0.32,-80,1
1669698705,2022-11-29 06:11,100.00,950.67,1022.48,596,0.30,0.30,-80,1
1669698765,2022-11-29 06:12,100.00,950.71,1022.52,596,0.25,0.25,-80,1
1669698825,2022-11-29 06:13,100.00,950.73,1022.53,596,0.23,0.23,-81,1
1669698885,2022-11-29 06:14,100.00,950.72,1022.53,596,0.24,0.24,-81,1
1669698945,2022-11-29 06:15,100.00,950.74,1022.54,596,0.22,0.22,-81,1
1669699005,2022-11-29 06:16,100.00,950.78,1022.59,596,0.20,0.20,-81,1
1669699065,2022-11-29 06:17,100.00,950.76,1022.57,596,0.18,0.18,-81,1
1669699125,2022-11-29 06:18,100.00,950.83,1022.64,596,0.15,0.15,-81,1
1669699185,2022-11-29 06:19,100.00,950.86,1022.66,596,0.15,0.15,-81,1
1669699245,2022-11-29 06:20,100.00,950.84,1022.65,596,0.14,0.14,-80,1
1669699305,2022-11-29 06:21,100.00,950.87,1022.68,596,0.11,0.11,-81,1
1669699365,2022-11-29 06:22,100.00,950.86,1022.66,596,0.08,0.08,-81,1
1669699425,2022-11-29 06:23,100.00,950.89,1022.69,596,0.08,0.08,-80,1
1669699485,2022-11-29 06:24,100.00,950.85,1022.66,596,0.03,0.03,-81,1
1669699545,2022-11-29 06:25,100.00,950.89,1022.70,596,0.03,0.03,-81,1
1669699605,2022-11-29 06:26,100.00,950.89,1022.70,596,0.02,0.02,-81,1
1669699665,2022-11-29 06:27,100.00,950.88,1022.68,596,0.00,-0.00,-80,1
1669699725,2022-11-29 06:28,100.00,950.89,1022.70,596,-0.04,-0.04,-81,1
1669699785,2022-11-29 06:29,100.00,950.94,1022.75,596,-0.06,-0.06,-81,1
1669699845,2022-11-29 06:30,100.00,950.92,1022.73,596,-0.01,-0.01,-81,1
1669699905,2022-11-29 06:31,100.00,950.96,1022.76,596,-0.01,-0.01,-82,1
1669699965,2022-11-29 06:32,100.00,950.94,1022.75,596,-0.07,-0.07,-81,1
1669700025,2022-11-29 06:33,100.00,950.97,1022.78,596,-0.04,-0.04,-80,1
1669700085,2022-11-29 06:34,100.00,950.98,1022.79,596,-0.03,-0.03,-81,1
1669700145,2022-11-29 06:35,100.00,950.97,1022.78,596,-0.02,-0.02,-81,1
1669700205,2022-11-29 06:36,100.00,951.00,1022.81,596,-0.10,-0.10,-81,1
1669700266,2022-11-29 06:37,100.00,951.01,1022.82,596,-0.07,-0.07,-81,1
1669700326,2022-11-29 06:38,100.00,951.02,1022.82,596,-0.08,-0.08,-81,1
1669700386,2022-11-29 06:39,100.00,951.06,1022.87,596,-0.08,-0.08,-80,1
1669700446,2022-11-29 06:40,100.00,951.08,1022.89,596,-0.12,-0.12,-81,1
1669700506,2022-11-29 06:41,100.00,951.07,1022.88,596,-0.13,-0.13,-81,1
1669700566,2022-11-29 06:42,100.00,951.12,1022.92,596,-0.17,-0.17,-81,1
1669700626,2022-11-29 06:43,100.00,951.12,1022.92,596,-0.15,-0.15,-81,1
1669700686,2022-11-29 06:44,100.00,951.09,1022.89,596,-0.16,-0.16,-80,1
1669700746,2022-11-29 06:45,100.00,951.13,1022.93,596,-0.14,-0.14,-81,1
1669700806,2022-11-29 06:46,100.00,951.12,1022.93,596,-0.15,-0.15,-80,1
1669700866,2022-11-29 06:47,100.00,951.10,1022.90,596,-0.15,-0.15,-81,1
1669700926,2022-11-29 06:48,100.00,951.14,1022.94,596,-0.15,-0.15,-80,1
1669700986,2022-11-29 06:49,100.00,951.11,1022.92,596,-0.18,-0.18,-81,1
1669701046,2022-11-29 06:50,100.00,951.18,1022.98,596,-0.19,-0.19,-81,1
1669701106,2022-11-29 06:51,100.00,951.17,1022.98,596,-0.20,-0.20,-80,1
1669701166,2022-11-29 06:52,100.00,951.18,1022.99,596,-0.18,-0.18,-80,1
1669701226,2022-11-29 06:53,100.00,951.16,1022.97,596,-0.18,-0.18,-81,1
1669701286,2022-11-29 06:54,100.00,951.16,1022.97,596,-0.18,-0.18,-81,1
1669701346,2022-11-29 06:55,100.00,951.14,1022.94,596,-0.16,-0.16,-81,1
1669701406,2022-11-29 06:56,100.00,951.15,1022.96,596,-0.18,-0.18,-81,1
1669701466,2022-11-29 06:57,100.00,951.12,1022.92,596,-0.17,-0.17,-81,1
1669701526,2022-11-29 06:58,100.00,951.13,1022.94,596,-0.16,-0.16,-82,1
1669701586,2022-11-29 06:59,100.00,951.13,1022.94,596,-0.19,-0.19,-80,1
1669701646,2022-11-29 07:00,100.00,951.10,1022.90,596,-0.19,-0.19,-81,1
1669701706,2022-11-29 07:01,100.00,951.12,1022.93,596,-0.20,-0.20,-81,1
1669701767,2022-11-29 07:02,100.00,951.14,1022.95,596,-0.20,-0.20,-80,1
1669701827,2022-11-29 07:03,100.00,951.13,1022.94,596,-0.22,-0.22,-80,1
1669701887,2022-11-29 07:04,100.00,951.12,1022.93,596,-0.22,-0.22,-82,1
1669701947,2022-11-29 07:05,100.00,951.15,1022.96,596,-0.26,-0.26,-80,1
1669702007,2022-11-29 07:06,100.00,951.13,1022.93,596,-0.24,-0.24,-80,1
1669702067,2022-11-29 07:07,100.00,951.16,1022.97,596,-0.28,-0.28,-81,1
1669702127,2022-11-29 07:08,100.00,951.19,1022.99,596,-0.30,-0.30,-80,1
1669702187,2022-11-29 07:09,100.00,951.21,1023.02,596,-0.32,-0.32,-81,1
1669702247,2022-11-29 07:10,100.00,951.20,1023.01,596,-0.31,-0.31,-81,1
1669702307,2022-11-29 07:11,100.00,951.21,1023.01,596,-0.34,-0.34,-81,1
1669702367,2022-11-29 07:12,100.00,951.22,1023.03,596,-0.31,-0.31,-80,1
1669702427,2022-11-29 07:13,100.00,951.22,1023.02,596,-0.33,-0.33,-81,1
1669702487,2022-11-29 07:14,100.00,951.23,1023.04,596,-0.34,-0.34,-81,1
1669702547,2022-11-29 07:15,100.00,951.24,1023.05,596,-0.36,-0.36,-81,1
1669702607,2022-11-29 07:16,100.00,951.24,1023.05,596,-0.39,-0.39,-81,1
1669702667,2022-11-29 07:17,100.00,951.21,1023.02,596,-0.38,-0.38,-82,1
1669702727,2022-11-29 07:18,100.00,951.23,1023.04,596,-0.39,-0.39,-81,1
1669702787,2022-11-29 07:19,100.00,951.24,1023.04,596,-0.43,-0.43,-80,1
1669702847,2022-11-29 07:20,100.00,951.25,1023.06,596,-0.44,-0.44,-80,1
1669702907,2022-11-29 07:21,100.00,951.21,1023.02,596,-0.45,-0.45,-81,1
1669702967,2022-11-29 07:22,100.00,951.25,1023.06,596,-0.51,-0.51,-80,1
1669703027,2022-11-29 07:23,100.00,951.30,1023.11,596,-0.52,-0.52,-80,1
1669703087,2022-11-29 07:24,100.00,951.27,1023.08,596,-0.55,-0.55,-81,1
1669703147,2022-11-29 07:25,100.00,951.29,1023.10,596,-0.58,-0.58,-82,1
1669703207,2022-11-29 07:26,100.00,951.27,1023.08,596,-0.70,-0.70,-80,1
1669703267,2022-11-29 07:27,100.00,951.31,1023.12,596,-0.64,-0.64,-80,1
1669703328,2022-11-29 07:28,100.00,951.31,1023.11,596,-0.64,-0.64,-81,1
1669703388,2022-11-29 07:29,100.00,951.30,1023.10,596,-0.66,-0.66,-81,1
1669703448,2022-11-29 07:30,100.00,951.32,1023.12,596,-0.67,-0.67,-81,1
1669703508,2022-11-29 07:31,100.00,951.33,1023.13,596,-0.73,-0.73,-81,1
1669703568,2022-11-29 07:32,100.00,951.33,1023.14,596,-0.70,-0.70,-81,1
1669703628,2022-11-29 07:33,100.00,951.30,1023.10,596,-0.82,-0.82,-81,1
1669703688,2022-11-29 07:34,100.00,951.29,1023.10,596,-0.81,-0.81,-80,1
1669703748,2022-11-29 07:35,100.00,951.30,1023.11,596,-0.91,-0.91,-80,1
1669703808,2022-11-29 07:36,100.00,951.26,1023.07,596,-0.88,-0.88,-81,1
1669703868,2022-11-29 07:37,100.00,951.27,1023.08,596,-0.92,-0.92,-81,1
1669703928,2022-11-29 07:38,100.00,951.28,1023.09,596,-0.92,-0.92,-81,1
1669703988,2022-11-29 07:39,100.00,951.35,1023.16,596,-0.93,-0.93,-80,1
1669704048,2022-11-29 07:40,100.00,951.36,1023.16,596,-0.95,-0.95,-80,1
1669704108,2022-11-29 07:41,100.00,951.33,1023.14,596,-0.99,-0.99,-80,1
1669704168,2022-11-29 07:42,100.00,951.33,1023.14,596,-1.03,-1.03,-81,1
1669704228,2022-11-29 07:43,100.00,951.36,1023.17,596,-1.05,-1.05,-78,1
1669704288,2022-11-29 07:44,100.00,951.35,1023.15,596,-1.08,-1.08,-80,1
1669704348,2022-11-29 07:45,100.00,951.38,1023.19,596,-1.09,-1.09,-80,1
1669704408,2022-11-29 07:46,100.00,951.41,1023.22,596,-1.09,-1.09,-79,1
1669704468,2022-11-29 07:47,100.00,951.41,1023.22,596,-1.09,-1.09,-81,1
1669704528,2022-11-29 07:48,100.00,951.40,1023.21,596,-1.11,-1.11,-80,1
1669704588,2022-11-29 07:49,100.00,951.42,1023.23,596,-1.12,-1.12,-80,1
1669704648,2022-11-29 07:50,100.00,951.42,1023.23,596,-1.14,-1.14,-80,1
1669704708,2022-11-29 07:51,100.00,951.41,1023.22,596,-1.17,-1.17,-80,1
1669704769,2022-11-29 07:52,100.00,951.43,1023.24,596,-1.19,-1.19,-80,1
1669704829,2022-11-29 07:53,100.00,951.40,1023.20,596,-1.22,-1.22,-81,1
1669704889,2022-11-29 07:54,100.00,951.43,1023.24,596,-1.25,-1.25,-81,1
1669704949,2022-11-29 07:55,100.00,951.40,1023.20,596,-1.23,-1.23,-81,1
1669705009,2022-11-29 07:56,100.00,951.44,1023.25,596,-1.22,-1.22,-80,1
1669705069,2022-11-29 07:57,100.00,951.41,1023.22,596,-1.21,-1.21,-80,1
1669705129,2022-11-29 07:58,100.00,951.42,1023.23,596,-1.19,-1.19,-81,1
1669705189,2022-11-29 07:59,100.00,951.46,1023.26,596,-1.19,-1.19,-80,1
1669705249,2022-11-29 08:00,100.00,951.44,1023.24,596,-1.15,-1.15,-80,1
1669705309,2022-11-29 08:01,100.00,951.43,1023.24,596,-1.15,-1.15,-80,1
1669705369,2022-11-29 08:02,100.00,951.45,1023.25,596,-1.13,-1.13,-80,1
1669705429,2022-11-29 08:03,100.00,951.42,1023.23,596,-1.14,-1.14,-80,1
1669705489,2022-11-29 08:04,100.00,951.47,1023.28,596,-1.15,-1.15,-81,1
1669705549,2022-11-29 08:05,100.00,951.43,1023.24,596,-1.13,-1.13,-81,1
1669705609,2022-11-29 08:06,100.00,951.44,1023.24,596,-1.12,-1.12,-80,1
1669705669,2022-11-29 08:07,100.00,951.43,1023.24,596,-1.12,-1.12,-81,1
1669705729,2022-11-29 08:08,100.00,951.44,1023.25,596,-1.13,-1.13,-81,1
1669705789,2022-11-29 08:09,100.00,951.41,1023.21,596,-1.09,-1.09,-80,1
1669705849,2022-11-29 08:10,100.00,951.40,1023.21,596,-1.08,-1.08,-81,1
1669705909,2022-11-29 08:11,100.00,951.42,1023.22,596,-1.04,-1.04,-80,1
1669705969,2022-11-29 08:12,100.00,951.40,1023.21,596,-1.12,-1.12,-80,1
1669706029,2022-11-29 08:13,100.00,951.42,1023.23,596,-1.02,-1.02,-80,1
1669706089,2022-11-29 08:14,100.00,951.46,1023.27,596,-1.12,-1.12,-81,1
1669706149,2022-11-29 08:15,100.00,951.44,1023.25,596,-1.06,-1.06,-80,1
1669706209,2022-11-29 08:16,100.00,951.41,1023.22,596,-0.96,-0.96,-80,1
1669706269,2022-11-29 08:17,100.00,951.43,1023.24,596,-0.93,-0.93,-79,1
1669706330,2022-11-29 08:18,100.00,951.42,1023.23,596,-0.89,-0.89,-81,1
1669706390,2022-11-29 08:19,100.00,951.45,1023.25,596,-0.87,-0.87,-80,1
1669706450,2022-11-29 08:20,100.00,951.44,1023.25,596,-0.86,-0.86,-80,1
1669706510,2022-11-29 08:21,100.00,951.45,1023.25,596,-0.82,-0.82,-80,1
1669706570,2022-11-29 08:22,100.00,951.46,1023.27,596,-0.80,-0.80,-80,1
1669706630,2022-11-29 08:23,100.00,951.48,1023.28,596,-0.78,-0.78,-80,1
1669706690,2022-11-29 08:24,100.00,951.49,1023.30,596,-0.77,-0.77,-81,1
1669706750,2022-11-29 08:25,100.00,951.51,1023.31,596,-0.81,-0.81,-81,1
1669706810,2022-11-29 08:26,100.00,951.51,1023.32,596,-0.76,-0.76,-81,1
1669706870,2022-11-29 08:27,100.00,951.51,1023.32,596,-0.74,-0.74,-81,1
1669706930,2022-11-29 08:28,100.00,951.53,1023.34,596,-0.71,-0.71,-81,1
1669706990,2022-11-29 08:29,100.00,951.59,1023.39,596,-0.79,-0.79,-80,1
1669707050,2022-11-29 08:30,100.00,951.59,1023.39,596,-0.80,-0.80,-81,1
1669707110,2022-11-29 08:31,100.00,951.46,1023.27,596,-0.67,-0.67,-81,1
1669707170,2022-11-29 08:32,100.00,951.57,1023.38,596,-0.65,-0.65,-81,1
1669707230,2022-11-29 08:33,100.00,951.49,1023.30,596,-0.62,-0.62,-81,1
1669707290,2022-11-29 08:34,100.00,951.61,1023.41,596,-0.59,-0.59,-80,1
1669707350,2022-11-29 08:35,100.00,951.61,1023.41,596,-0.60,-0.60,-80,1
1669707410,2022-11-29 08:36,100.00,951.62,1023.43,596,-0.56,-0.56,-80,1
1669707470,2022-11-29 08:37,100.00,951.61,1023.42,596,-0.52,-0.52,-80,1
1669707530,2022-11-29 08:38,100.00,951.62,1023.43,596,-0.48,-0.48,-81,1
1669707590,2022-11-29 08:39,100.00,951.63,1023.44,596,-0.46,-0.46,-80,1
1669707650,2022-11-29 08:40,100.00,951.67,1023.47,596,-0.43,-0.43,-80,1
1669707710,2022-11-29 08:41,100.00,951.61,1023.42,596,-0.39,-0.39,-81,1
1669707770,2022-11-29 08:42,100.00,951.61,1023.41,596,-0.36,-0.36,-81,1
1669707830,2022-11-29 08:43,100.00,951.66,1023.46,596,-0.33,-0.33,-81,1
1669707891,2022-11-29 08:44,100.00,951.64,1023.45,596,-0.28,-0.28,-80,1
1669707951,2022-11-29 08:45,100.00,951.65,1023.46,596,-0.30,-0.30,-81,1
1669708011,2022-11-29 08:46,100.00,951.65,1023.46,596,-0.22,-0.22,-80,1
1669708071,2022-11-29 08:47,100.00,951.69,1023.50,596,-0.16,-0.16,-81,1
1669708131,2022-11-29 08:48,100.00,951.68,1023.48,596,-0.12,-0.12,-81,1
1669708191,2022-11-29 08:49,100.00,951.69,1023.50,596,-0.08,-0.08,-81,1
1669708251,2022-11-29 08:50,100.00,951.57,1023.38,596,-0.03,-0.03,-80,1
1669708311,2022-11-29 08:51,100.00,951.73,1023.53,596,0.00,-0.00,-80,1
1669708371,2022-11-29 08:52,100.00,951.71,1023.51,596,0.04,0.04,-81,1
1669708431,2022-11-29 08:53,100.00,951.65,1023.46,596,0.08,0.08,-80,1
1669708491,2022-11-29 08:54,100.00,951.68,1023.48,596,0.12,0.12,-81,1
1669708551,2022-11-29 08:55,100.00,951.67,1023.47,596,0.18,0.18,-81,1
1669708611,2022-11-29 08:56,100.00,951.65,1023.46,596,0.21,0.21,-81,1
1669708671,2022-11-29 08:57,100.00,951.70,1023.51,596,0.24,0.24,-81,1
1669708731,2022-11-29 08:58,100.00,951.67,1023.47,596,0.28,0.28,-80,1
1669708791,2022-11-29 08:59,100.00,951.68,1023.49,596,0.34,0.34,-80,1
1669708851,2022-11-29 09:00,100.00,951.70,1023.50,596,0.38,0.38,-81,1
1669708911,2022-11-29 09:01,100.00,951.69,1023.50,596,0.42,0.42,-80,1
1669708971,2022-11-29 09:02,100.00,951.68,1023.49,596,0.46,0.46,-79,1
1669709031,2022-11-29 09:03,100.00,951.67,1023.48,596,0.51,0.51,-80,1
1669709091,2022-11-29 09:04,100.00,951.70,1023.51,596,0.53,0.53,-81,1
1669709151,2022-11-29 09:05,100.00,951.73,1023.54,596,0.59,0.59,-81,1
1669709211,2022-11-29 09:06,100.00,951.70,1023.51,596,0.62,0.62,-81,1
1669709272,2022-11-29 09:07,100.00,951.74,1023.55,596,0.67,0.67,-80,1
1669709332,2022-11-29 09:08,100.00,951.80,1023.61,596,0.70,0.70,-80,1
1669709392,2022-11-29 09:09,100.00,951.75,1023.56,596,0.73,0.73,-81,1
1669709452,2022-11-29 09:10,100.00,951.70,1023.51,596,0.77,0.77,-80,1
1669709512,2022-11-29 09:11,100.00,951.65,1023.46,596,0.81,0.81,-80,1
1669709572,2022-11-29 09:12,100.00,951.69,1023.50,596,0.84,0.84,-81,1
1669709632,2022-11-29 09:13,100.00,951.65,1023.45,596,0.86,0.86,-80,1
1669709692,2022-11-29 09:14,100.00,951.67,1023.48,596,0.90,0.90,-81,1
1669709752,2022-11-29 09:15,100.00,951.67,1023.48,596,0.92,0.92,-80,1
1669709812,2022-11-29 09:16,100.00,951.63,1023.43,596,0.95,0.95,-80,1
1669709872,2022-11-29 09:17,100.00,951.61,1023.42,596,1.00,1.00,-81,1
1669709932,2022-11-29 09:18,100.00,951.66,1023.47,596,1.03,1.03,-80,1
1669709992,2022-11-29 09:19,100.00,951.67,1023.47,596,1.08,1.08,-81,1
1669710052,2022-11-29 09:20,100.00,951.67,1023.47,596,1.09,1.09,-81,1
1669710112,2022-11-29 09:21,100.00,951.67,1023.48,596,1.14,1.14,-81,1
1669710172,2022-11-29 09:22,100.00,951.72,1023.52,596,1.16,1.16,-80,1
1669710232,2022-11-29 09:23,100.00,951.66,1023.47,596,1.20,1.20,-80,1
1669710292,2022-11-29 09:24,100.00,951.69,1023.50,596,1.23,1.23,-80,1
1669710352,2022-11-29 09:25,100.00,951.68,1023.49,596,1.23,1.23,-81,1
1669710412,2022-11-29 09:26,100.00,951.69,1023.49,596,1.24,1.24,-81,1
1669710472,2022-11-29 09:27,100.00,951.70,1023.50,596,1.29,1.29,-81,1
1669710532,2022-11-29 09:28,100.00,951.71,1023.52,596,1.31,1.31,-79,1
1669710592,2022-11-29 09:29,100.00,951.70,1023.50,596,1.33,1.33,-81,1
1669710652,2022-11-29 09:30,100.00,951.71,1023.52,596,1.37,1.37,-81,1
1669710712,2022-11-29 09:31,100.00,951.71,1023.51,596,1.37,1.37,-81,1
1669710772,2022-11-29 09:32,100.00,951.69,1023.50,596,1.41,1.41,-80,1
1669710833,2022-11-29 09:33,100.00,951.68,1023.48,596,1.44,1.44,-81,1
1669710893,2022-11-29 09:34,100.00,951.66,1023.47,596,1.45,1.45,-81,1
1669710953,2022-11-29 09:35,100.00,951.68,1023.49,596,1.48,1.48,-81,1
1669711013,2022-11-29 09:36,100.00,951.66,1023.47,596,1.50,1.50,-81,1
1669711073,2022-11-29 09:37,100.00,951.66,1023.47,596,1.51,1.51,-80,1
1669711133,2022-11-29 09:38,100.00,951.69,1023.50,596,1.56,1.56,-81,1
1669711193,2022-11-29 09:39,100.00,951.69,1023.49,596,1.56,1.56,-81,1
1669711253,2022-11-29 09:40,100.00,951.70,1023.51,596,1.61,1.61,-81,1
1669711313,2022-11-29 09:41,100.00,951.70,1023.51,596,1.63,1.63,-80,1
1669711373,2022-11-29 09:42,100.00,951.68,1023.49,596,1.66,1.66,-80,1
1669711433,2022-11-29 09:43,100.00,951.72,1023.53,596,1.67,1.67,-78,1
1669711493,2022-11-29 09:44,100.00,951.71,1023.52,596,1.70,1.70,-79,1
1669711553,2022-11-29 09:45,100.00,951.69,1023.50,596,1.75,1.75,-81,1
1669711613,2022-11-29 09:46,100.00,951.68,1023.49,596,1.77,1.77,-81,1
1669711673,2022-11-29 09:47,100.00,951.66,1023.47,596,1.80,1.80,-80,1
1669711733,2022-11-29 09:48,100.00,951.69,1023.50,596,1.83,1.83,-80,1
1669711793,2022-11-29 09:49,100.00,951.66,1023.47,596,1.87,1.87,-80,1
1669711853,2022-11-29 09:50,100.00,951.71,1023.51,596,1.88,1.88,-78,1
1669711913,2022-11-29 09:51,100.00,951.71,1023.52,596,1.89,1.89,-80,1
1669711973,2022-11-29 09:52,100.00,951.74,1023.54,596,1.92,1.92,-81,1
1669712033,2022-11-29 09:53,100.00,951.71,1023.52,596,1.94,1.94,-81,1
1669712093,2022-11-29 09:54,100.00,951.74,1023.54,596,1.94,1.94,-80,1
1669712153,2022-11-29 09:55,100.00,951.74,1023.55,596,1.95,1.95,-80,1
1669712213,2022-11-29 09:56,100.00,951.74,1023.55,596,1.98,1.98,-80,1
1669712273,2022-11-29 09:57,100.00,951.77,1023.58,596,2.01,2.01,-80,1
1669712334,2022-11-29 09:58,100.00,951.77,1023.57,596,2.04,2.04,-80,1
1669712394,2022-11-29 09:59,100.00,951.74,1023.55,596,2.05,2.05,-81,1
1669712454,2022-11-29 10:00,100.00,951.74,1023.55,596,2.02,2.02,-81,1
1669712514,2022-11-29 10:01,100.00,951.77,1023.58,596,1.97,1.97,-81,1
1669712574,2022-11-29 10:02,100.00,951.79,1023.60,596,1.92,1.92,-81,1
1669712634,2022-11-29 10:03,100.00,951.79,1023.60,596,2.01,2.01,-81,1
1669712694,2022-11-29 10:04,100.00,951.77,1023.58,596,2.01,2.01,-80,1
1669712754,2022-11-29 10:05,100.00,951.81,1023.61,596,2.02,2.02,-81,1
1669712814,2022-11-29 10:06,100.00,951.84,1023.65,596,2.00,2.00,-81,1
1669712874,2022-11-29 10:07,100.00,951.80,1023.60,596,2.06,2.06,-81,1
1669712934,2022-11-29 10:08,100.00,951.80,1023.61,596,2.08,2.08,-81,1
1669712994,2022-11-29 10:09,100.00,951.81,1023.62,596,2.11,2.11,-81,1
1669713054,2022-11-29 10:10,100.00,951.80,1023.61,596,2.13,2.13,-81,1
1669713114,2022-11-29 10:11,100.00,951.80,1023.61,596,2.10,2.10,-81,1
1669713174,2022-11-29 10:12,100.00,951.75,1023.56,596,2.15,2.15,-81,1
1669713234,2022-11-29 10:13,100.00,951.76,1023.57,596,2.13,2.13,-80,1
1669713294,2022-11-29 10:14,100.00,951.75,1023.56,596,2.17,2.17,-80,1
1669713354,2022-11-29 10:15,100.00,951.73,1023.53,596,2.17,2.17,-79,1
1669713414,2022-11-29 10:16,100.00,951.75,1023.56,596,2.14,2.14,-81,1
1669713474,2022-11-29 10:17,100.00,951.76,1023.57,596,2.14,2.14,-81,1
1669713534,2022-11-29 10:18,100.00,951.74,1023.54,596,2.13,2.13,-81,1
1669713594,2022-11-29 10:19,100.00,951.76,1023.57,596,2.18,2.18,-80,1
1669713654,2022-11-29 10:20,100.00,951.73,1023.54,596,2.20,2.20,-80,1
1669713714,2022-11-29 10:21,100.00,951.77,1023.58,596,2.18,2.18,-81,1
1669713774,2022-11-29 10:22,100.00,951.76,1023.56,596,2.18,2.18,-81,1
1669713834,2022-11-29 10:23,100.00,951.71,1023.52,596,2.21,2.21,-80,1
1669713895,2022-11-29 10:24,100.00,951.71,1023.51,596,2.23,2.23,-80,1
1669713955,2022-11-29 10:25,100.00,951.67,1023.48,596,2.27,2.27,-82,1
1669714015,2022-11-29 10:26,100.00,951.67,1023.48,596,2.30,2.30,-80,1
1669714075,2022-11-29 10:27,100.00,951.67,1023.48,596,2.33,2.33,-80,1
1669714135,2022-11-29 10:28,100.00,951.69,1023.50,596,2.36,2.36,-80,1
1669714195,2022-11-29 10:29,100.00,951.70,1023.51,596,2.38,2.38,-81,1
1669714255,2022-11-29 10:30,100.00,951.68,1023.49,596,2.42,2.42,-81,1
1669714315,2022-11-29 10:31,100.00,951.67,1023.48,596,2.44,2.44,-81,1
1669714375,2022-11-29 10:32,100.00,951.72,1023.53,596,2.45,2.45,-81,1
1669714435,2022-11-29 10:33,100.00,951.71,1023.52,596,2.46,2.46,-81,1
1669714495,2022-11-29 10:34,100.00,951.70,1023.51,596,2.49,2.49,-80,1
1669714555,2022-11-29 10:35,100.00,951.69,1023.50,596,2.54,2.54,-80,1
1669714615,2022-11-29 10:36,100.00,951.70,1023.51,596,2.55,2.55,-81,1
1669714675,2022-11-29 10:37,100.00,951.67,1023.47,596,2.58,2.58,-81,1
1669714735,2022-11-29 10:38,100.00,951.67,1023.48,596,2.60,2.60,-81,1
1669714795,2022-11-29 10:39,100.00,951.67,1023.48,596,2.63,2.63,-81,1
1669714855,2022-11-29 10:40,100.00,951.65,1023.45,596,2.67,2.67,-81,1
1669714915,2022-11-29 10:41,100.00,951.63,1023.44,596,2.68,2.68,-81,1
1669714975,2022-11-29 10:42,100.00,951.62,1023.43,596,2.71,2.71,-81,1
1669715035,2022-11-29 10:43,100.00,951.65,1023.46,596,2.75,2.75,-79,1
1669715095,2022-11-29 10:44,100.00,951.63,1023.43,596,2.76,2.76,-81,1
1669715155,2022-11-29 10:45,100.00,951.65,1023.45,596,2.82,2.82,-80,1
1669715215,2022-11-29 10:46,100.00,951.63,1023.44,596,2.81,2.81,-81,1
1669715275,2022-11-29 10:47,100.00,951.64,1023.45,596,2.83,2.83,-80,1
1669715335,2022-11-29 10:48,100.00,951.60,1023.41,596,2.85,2.85,-81,1
1669715395,2022-11-29 10:49,100.00,951.63,1023.44,596,2.89,2.89,-81,1
1669715456,2022-11-29 10:50,100.00,951.65,1023.45,596,2.86,2.86,-81,1
1669715516,2022-11-29 10:51,100.00,951.65,1023.46,596,2.92,2.92,-80,1
1669715576,2022-11-29 10:52,100.00,951.68,1023.49,596,2.95,2.95,-81,1
1669715636,2022-11-29 10:53,100.00,951.67,1023.47,596,2.97,2.97,-82,1
1669715696,2022-11-29 10:54,100.00,951.68,1023.48,596,3.00,3.00,-81,1
1669715756,2022-11-29 10:55,100.00,951.66,1023.47,596,3.00,3.00,-81,1
1669715816,2022-11-29 10:56,100.00,951.68,1023.48,596,2.99,2.99,-80,1
1669715876,2022-11-29 10:57,100.00,951.70,1023.51,596,3.00,3.00,-81,1
1669715936,2022-11-29 10:58,100.00,951.71,1023.52,596,2.99,2.99,-81,1
1669715996,2022-11-29 10:59,100.00,951.71,1023.52,596,3.05,3.05,-81,1
1669716056,2022-11-29 11:00,100.00,951.73,1023.54,596,3.06,3.06,-80,1
1669716116,2022-11-29 11:01,100.00,951.73,1023.54,596,3.11,3.11,-81,1
1669716176,2022-11-29 11:02,100.00,951.73,1023.54,596,3.14,3.14,-81,1
1669716236,2022-11-29 11:03,100.00,951.79,1023.59,596,3.18,3.18,-81,1
1669716296,2022-11-29 11:04,100.00,951.76,1023.57,596,3.21,3.21,-82,1
1669716356,2022-11-29 11:05,100.00,951.77,1023.58,596,3.21,3.21,-81,1
1669716416,2022-11-29 11:06,100.00,951.79,1023.59,596,3.26,3.26,-81,1
1669716476,2022-11-29 11:07,100.00,951.77,1023.58,596,3.27,3.27,-81,1
1669716536,2022-11-29 11:08,100.00,951.77,1023.57,596,3.29,3.29,-81,1
1669716596,2022-11-29 11:09,100.00,951.75,1023.56,596,3.30,3.30,-81,1
1669716656,2022-11-29 11:10,100.00,951.75,1023.55,596,3.33,3.33,-82,1
1669716716,2022-11-29 11:11,100.00,951.74,1023.55,596,3.36,3.36,-80,1
1669716776,2022-11-29 11:12,100.00,951.78,1023.59,596,3.38,3.38,-80,1
1669716836,2022-11-29 11:13,100.00,951.78,1023.59,596,3.41,3.41,-81,1
1669716896,2022-11-29 11:14,100.00,951.77,1023.58,596,3.45,3.45,-81,1
1669716956,2022-11-29 11:15,100.00,951.82,1023.62,596,3.44,3.44,-81,1
1669717017,2022-11-29 11:16,100.00,951.75,1023.56,596,3.47,3.47,-80,1
1669717077,2022-11-29 11:17,100.00,951.74,1023.55,596,3.49,3.49,-81,1
1669717137,2022-11-29 11:18,100.00,951.71,1023.52,596,3.53,3.53,-80,1
1669717197,2022-11-29 11:19,100.00,951.68,1023.49,596,3.57,3.57,-81,1
1669717257,2022-11-29 11:20,100.00,951.69,1023.50,596,3.58,3.58,-81,1
1669717317,2022-11-29 11:21,100.00,951.67,1023.47,596,3.59,3.59,-80,1
1669717377,2022-11-29 11:22,100.00,951.70,1023.50,596,3.61,3.61,-81,1
1669717437,2022-11-29 11:23,100.00,951.68,1023.48,596,3.62,3.62,-81,1
1669717497,2022-11-29 11:24,100.00,951.64,1023.45,596,3.66,3.66,-80,1
1669717557,2022-11-29 11:25,100.00,951.65,1023.46,596,3.70,3.70,-81,1
1669717617,2022-11-29 11:26,100.00,951.65,1023.46,596,3.71,3.71,-81,1
1669717677,2022-11-29 11:27,100.00,951.65,1023.46,596,3.77,3.77,-81,1
1669717737,2022-11-29 11:28,100.00,951.65,1023.46,596,3.78,3.78,-81,1
1669717797,2022-11-29 11:29,100.00,951.61,1023.42,596,3.81,3.81,-81,1
1669717857,2022-11-29 11:30,100.00,951.63,1023.44,596,3.82,3.82,-80,1
1669717917,2022-11-29 11:31,100.00,951.63,1023.44,596,3.84,3.84,-81,1
1669717977,2022-11-29 11:32,100.00,951.65,1023.46,596,3.88,3.88,-80,1
1669718037,2022-11-29 11:33,100.00,951.62,1023.43,596,3.90,3.90,-81,1
1669718097,2022-11-29 11:34,100.00,951.62,1023.43,596,3.92,3.92,-81,1
1669718157,2022-11-29 11:35,100.00,951.60,1023.41,596,3.94,3.94,-81,1
1669718217,2022-11-29 11:36,100.00,951.64,1023.45,596,3.97,3.97,-82,1
1669718277,2022-11-29 11:37,100.00,951.60,1023.41,596,3.96,3.96,-81,1
1669718337,2022-11-29 11:38,100.00,951.62,1023.43,596,3.97,3.97,-80,1
1669718397,2022-11-29 11:39,100.00,951.62,1023.42,596,3.95,3.95,-81,1
1669718458,2022-11-29 11:40,100.00,951.59,1023.40,596,3.95,3.95,-81,1
1669718518,2022-11-29 11:41,100.00,951.59,1023.40,596,4.04,4.04,-81,1
1669718578,2022-11-29 11:42,100.00,951.58,1023.39,596,4.04,4.04,-81,1
1669718638,2022-11-29 11:43,100.00,951.59,1023.40,596,4.06,4.06,-81,1
1669718698,2022-11-29 11:44,100.00,951.57,1023.38,596,4.07,4.07,-80,1
1669718758,2022-11-29 11:45,100.00,951.55,1023.35,596,4.06,4.06,-81,1
1669718818,2022-11-29 11:46,100.00,951.56,1023.37,596,4.10,4.10,-81,1
1669718878,2022-11-29 11:47,100.00,951.54,1023.35,596,4.11,4.11,-81,1
1669718938,2022-11-29 11:48,100.00,951.53,1023.34,596,4.11,4.11,-81,1
1669718998,2022-11-29 11:49,100.00,951.57,1023.37,596,4.12,4.12,-81,1
1669719058,2022-11-29 11:50,100.00,951.51,1023.32,596,4.13,4.13,-81,1
1669719118,2022-11-29 11:51,100.00,951.51,1023.31,596,4.16,4.16,-81,1
1669719178,2022-11-29 11:52,100.00,951.50,1023.31,596,4.21,4.21,-81,1
1669719238,2022-11-29 11:53,100.00,951.48,1023.29,596,4.21,4.21,-81,1
1669719298,2022-11-29 11:54,100.00,951.48,1023.29,596,4.25,4.25,-81,1
1669719358,2022-11-29 11:55,100.00,951.47,1023.28,596,4.26,4.26,-81,1
1669719418,2022-11-29 11:56,100.00,951.48,1023.28,596,4.31,4.31,-81,1
1669719478,2022-11-29 11:57,100.00,951.45,1023.26,596,4.34,4.34,-82,1
1669719538,2022-11-29 11:58,100.00,951.49,1023.30,596,4.39,4.39,-80,1
1669719598,2022-11-29 11:59,100.00,951.47,1023.28,596,4.40,4.40,-81,1
1669719658,2022-11-29 12:00,100.00,951.47,1023.27,596,4.43,4.43,-81,1
1669719718,2022-11-29 12:01,100.00,951.46,1023.27,596,4.45,4.45,-81,1
1669719778,2022-11-29 12:02,100.00,951.47,1023.28,596,4.50,4.50,-81,1
1669719838,2022-11-29 12:03,100.00,951.46,1023.27,596,4.51,4.51,-81,1
1669719898,2022-11-29 12:04,100.00,951.47,1023.28,596,4.54,4.54,-81,1
1669719959,2022-11-29 12:05,100.00,951.48,1023.29,596,4.59,4.59,-81,1
1669720019,2022-11-29 12:06,100.00,951.48,1023.29,596,4.62,4.62,-81,1
1669720079,2022-11-29 12:07,100.00,951.48,1023.29,596,4.65,4.65,-81,1
1669720139,2022-11-29 12:08,100.00,951.50,1023.31,596,4.67,4.67,-81,1
1669720199,2022-11-29 12:09,100.00,951.45,1023.26,596,4.69,4.69,-81,1
1669720259,2022-11-29 12:10,100.00,951.47,1023.28,596,4.72,4.72,-80,1
1669720319,2022-11-29 12:11,100.00,951.45,1023.26,596,4.72,4.72,-80,1
1669720379,2022-11-29 12:12,100.00,951.44,1023.25,596,4.76,4.76,-81,1
1669720439,2022-11-29 12:13,100.00,951.44,1023.25,596,4.78,4.78,-81,1
1669720499,2022-11-29 12:14,100.00,951.42,1023.23,596,4.80,4.80,-81,1
1669720559,2022-11-29 12:15,100.00,951.37,1023.18,596,4.84,4.84,-82,1
1669720619,2022-11-29 12:16,100.00,951.33,1023.14,596,4.85,4.85,-80,1
1669720679,2022-11-29 12:17,100.00,951.32,1023.13,596,4.87,4.87,-81,1
1669720739,2022-11-29 12:18,100.00,951.34,1023.15,596,4.90,4.90,-81,1
1669720799,2022-11-29 12:19,100.00,951.36,1023.17,596,4.90,4.90,-81,1
1669720859,2022-11-29 12:20,100.00,951.36,1023.16,596,4.93,4.93,-82,1
1669720919,2022-11-29 12:21,100.00,951.35,1023.16,596,4.95,4.95,-82,1
1669720979,2022-11-29 12:22,100.00,951.37,1023.17,596,4.97,4.97,-79,1
1669721039,2022-11-29 12:23,100.00,951.39,1023.20,596,5.01,5.01,-80,1
1669721099,2022-11-29 12:24,100.00,951.38,1023.19,596,5.03,5.03,-81,1
1669721159,2022-11-29 12:25,100.00,951.37,1023.17,596,5.06,5.06,-80,1
1669721219,2022-11-29 12:26,100.00,951.43,1023.24,596,5.10,5.10,-80,1
1669721279,2022-11-29 12:27,100.00,951.38,1023.19,596,5.12,5.12,-81,1
1669721339,2022-11-29 12:28,100.00,951.40,1023.21,596,5.14,5.14,-81,1
1669721399,2022-11-29 12:29,100.00,951.39,1023.20,596,5.17,5.17,-80,1
1669721460,2022-11-29 12:31,100.00,951.38,1023.19,596,5.22,5.22,-81,1
1669721520,2022-11-29 12:32,100.00,951.41,1023.22,596,5.25,5.25,-81,1
1669721580,2022-11-29 12:33,100.00,951.41,1023.22,596,5.26,5.26,-81,1
1669721640,2022-11-29 12:34,100.00,951.42,1023.23,596,5.29,5.29,-82,1
1669721700,2022-11-29 12:35,100.00,951.40,1023.21,596,5.32,5.32,-82,1
1669721760,2022-11-29 12:36,100.00,951.40,1023.21,596,5.35,5.35,-81,1
1669721820,2022-11-29 12:37,100.00,951.39,1023.20,596,5.37,5.37,-82,1
1669721880,2022-11-29 12:38,100.00,951.37,1023.17,596,5.38,5.38,-81,1
1669721940,2022-11-29 12:39,100.00,951.41,1023.21,596,5.41,5.41,-81,1
1669722000,2022-11-29 12:40,100.00,951.41,1023.22,596,5.44,5.44,-81,1
1669722060,2022-11-29 12:41,100.00,951.38,1023.18,596,5.46,5.46,-81,1
1669722120,2022-11-29 12:42,100.00,951.39,1023.19,596,5.47,5.47,-80,1
1669722180,2022-11-29 12:43,100.00,951.38,1023.19,596,5.50,5.50,-80,1
1669722240,2022-11-29 12:44,100.00,951.38,1023.19,596,5.52,5.52,-81,1
1669722300,2022-11-29 12:45,100.00,951.40,1023.21,596,5.56,5.56,-81,1
1669722360,2022-11-29 12:46,100.00,951.38,1023.18,596,5.57,5.57,-81,1
1669722420,2022-11-29 12:47,100.00,951.36,1023.17,596,5.54,5.54,-80,1
1669722480,2022-11-29 12:48,100.00,951.39,1023.20,596,5.57,5.57,-81,1
1669722540,2022-11-29 12:49,100.00,951.37,1023.18,596,5.62,5.62,-81,1
1669722600,2022-11-29 12:50,100.00,951.37,1023.18,596,5.63,5.63,-80,1
1669722660,2022-11-29 12:51,100.00,951.36,1023.17,596,5.62,5.62,-81,1
1669722720,2022-11-29 12:52,100.00,951.35,1023.15,596,5.62,5.62,-81,1
1669722780,2022-11-29 12:53,100.00,951.34,1023.14,596,5.65,5.65,-81,1
1669722840,2022-11-29 12:54,100.00,951.35,1023.15,596,5.66,5.66,-80,1
1669722900,2022-11-29 12:55,100.00,951.35,1023.16,596,5.63,5.63,-81,1
1669722960,2022-11-29 12:56,100.00,951.38,1023.19,596,5.67,5.67,-81,1
1669723020,2022-11-29 12:57,100.00,951.36,1023.17,596,5.69,5.69,-80,1
1669723081,2022-11-29 12:58,100.00,951.38,1023.18,596,5.70,5.70,-81,1
1669723141,2022-11-29 12:59,100.00,951.36,1023.16,596,5.77,5.77,-80,1
1669723201,2022-11-29 13:00,100.00,951.34,1023.15,596,5.78,5.78,-81,1
1669723261,2022-11-29 13:01,100.00,951.33,1023.13,596,5.80,5.80,-81,1
1669723321,2022-11-29 13:02,100.00,951.32,1023.13,596,5.80,5.80,-82,1
1669723381,2022-11-29 13:03,100.00,951.35,1023.16,596,5.82,5.82,-81,1
1669723441,2022-11-29 13:04,100.00,951.34,1023.15,596,5.80,5.80,-81,1
1669723501,2022-11-29 13:05,100.00,951.32,1023.12,596,5.87,5.87,-81,1
1669723561,2022-11-29 13:06,100.00,951.35,1023.16,596,5.90,5.90,-81,1
1669723621,2022-11-29 13:07,100.00,951.33,1023.14,596,5.93,5.93,-81,1
1669723681,2022-11-29 13:08,100.00,951.34,1023.14,596,5.93,5.93,-81,1
1669723741,2022-11-29 13:09,100.00,951.34,1023.15,596,5.94,5.94,-81,1
1669723801,2022-11-29 13:10,100.00,951.34,1023.15,596,5.97,5.97,-81,1
1669723861,2022-11-29 13:11,100.00,951.34,1023.14,596,5.97,5.97,-81,1
1669723921,2022-11-29 13:12,100.00,951.32,1023.13,596,5.98,5.98,-81,1
1669723981,2022-11-29 13:13,100.00,951.32,1023.13,596,6.00,6.00,-81,1
1669724041,2022-11-29 13:14,100.00,951.34,1023.15,596,6.03,6.03,-81,1
1669724101,2022-11-29 13:15,100.00,951.35,1023.16,596,6.03,6.03,-81,1
1669724161,2022-11-29 13:16,100.00,951.33,1023.14,596,6.07,6.07,-81,1
1669724221,2022-11-29 13:17,100.00,951.35,1023.16,596,6.05,6.05,-81,1
1669724281,2022-11-29 13:18,100.00,951.33,1023.14,596,6.07,6.07,-81,1
1669724341,2022-11-29 13:19,100.00,951.34,1023.15,596,6.09,6.09,-80,1
1669724401,2022-11-29 13:20,100.00,951.37,1023.18,596,6.07,6.07,-80,1
1669724461,2022-11-29 13:21,100.00,951.36,1023.17,596,6.08,6.08,-80,1
1669724522,2022-11-29 13:22,100.00,951.35,1023.16,596,6.10,6.10,-81,1
1669724582,2022-11-29 13:23,100.00,951.37,1023.18,596,6.10,6.10,-81,1
1669724642,2022-11-29 13:24,100.00,951.33,1023.14,596,6.12,6.12,-81,1
1669724702,2022-11-29 13:25,100.00,951.28,1023.09,596,6.09,6.09,-80,1
1669724762,2022-11-29 13:26,100.00,951.33,1023.14,596,6.09,6.09,-82,1
1669724822,2022-11-29 13:27,100.00,951.33,1023.13,596,6.11,6.11,-81,1
1669724882,2022-11-29 13:28,100.00,951.33,1023.14,596,6.10,6.10,-81,1
1669724942,2022-11-29 13:29,100.00,951.35,1023.15,596,6.13,6.13,-81,1
1669725002,2022-11-29 13:30,100.00,951.26,1023.07,596,6.14,6.14,-81,1
1669725062,2022-11-29 13:31,100.00,951.33,1023.14,596,6.13,6.13,-81,1
1669725122,2022-11-29 13:32,100.00,951.30,1023.11,596,6.13,6.13,-81,1
1669725182,2022-11-29 13:33,100.00,951.32,1023.12,596,6.16,6.16,-81,1
1669725242,2022-11-29 13:34,100.00,951.34,1023.14,596,6.19,6.19,-81,1
1669725302,2022-11-29 13:35,100.00,951.36,1023.17,596,6.13,6.13,-81,1
1669725362,2022-11-29 13:36,100.00,951.40,1023.20,596,6.16,6.16,-81,1
1669725422,2022-11-29 13:37,100.00,951.38,1023.18,596,6.19,6.19,-81,1
1669725482,2022-11-29 13:38,100.00,951.38,1023.19,596,6.18,6.18,-80,1
1669725542,2022-11-29 13:39,100.00,951.41,1023.21,596,6.20,6.20,-81,1
1669725602,2022-11-29 13:40,100.00,951.30,1023.11,596,6.22,6.22,-81,1
1669725662,2022-11-29 13:41,100.00,951.38,1023.19,596,6.23,6.23,-82,1
1669725722,2022-11-29 13:42,100.00,951.41,1023.21,596,6.26,6.26,-81,1
1669725782,2022-11-29 13:43,100.00,951.40,1023.20,596,6.24,6.24,-81,1
1669725842,2022-11-29 13:44,100.00,951.40,1023.21,596,6.23,6.23,-81,1
1669725902,2022-11-29 13:45,100.00,951.40,1023.21,596,6.24,6.24,-81,1
1669725962,2022-11-29 13:46,100.00,951.35,1023.16,596,6.25,6.25,-81,1
1669726022,2022-11-29 13:47,100.00,951.35,1023.16,596,6.28,6.28,-81,1
1669726083,2022-11-29 13:48,100.00,951.37,1023.18,596,6.30,6.30,-81,1
1669726143,2022-11-29 13:49,100.00,951.39,1023.20,596,6.28,6.28,-81,1
1669726203,2022-11-29 13:50,100.00,951.37,1023.18,596,6.25,6.25,-80,1
1669726263,2022-11-29 13:51,100.00,951.38,1023.19,596,6.27,6.27,-81,1
1669726323,2022-11-29 13:52,100.00,951.41,1023.21,596,6.25,6.25,-80,1
1669726383,2022-11-29 13:53,100.00,951.42,1023.23,596,6.23,6.23,-81,1
1669726443,2022-11-29 13:54,100.00,951.38,1023.19,596,6.28,6.28,-81,1
1669726503,2022-11-29 13:55,100.00,951.41,1023.22,596,6.28,6.28,-79,1
1669726563,2022-11-29 13:56,100.00,951.41,1023.21,596,6.29,6.29,-79,1
1669726623,2022-11-29 13:57,100.00,951.43,1023.24,596,6.22,6.22,-81,1
1669726683,2022-11-29 13:58,100.00,951.43,1023.24,596,6.26,6.26,-81,1
1669726743,2022-11-29 13:59,100.00,951.42,1023.23,596,6.26,6.26,-81,1
1669726803,2022-11-29 14:00,100.00,951.41,1023.22,596,6.23,6.23,-82,1
1669726863,2022-11-29 14:01,100.00,951.44,1023.25,596,6.25,6.25,-82,1
1669726923,2022-11-29 14:02,100.00,951.43,1023.24,596,6.22,6.22,-81,1
1669726983,2022-11-29 14:03,100.00,951.43,1023.24,596,6.25,6.25,-81,1
1669727043,2022-11-29 14:04,100.00,951.45,1023.26,596,6.28,6.28,-81,1
1669727103,2022-11-29 14:05,100.00,951.47,1023.28,596,6.28,6.28,-81,1
1669727163,2022-11-29 14:06,100.00,951.48,1023.28,596,6.31,6.31,-81,1
1669727223,2022-11-29 14:07,100.00,951.46,1023.27,596,6.30,6.30,-80,1
1669727283,2022-11-29 14:08,100.00,951.46,1023.26,596,6.25,6.25,-81,1
1669727343,2022-11-29 14:09,100.00,951.47,1023.27,596,6.28,6.28,-81,1
1669727403,2022-11-29 14:10,100.00,951.49,1023.30,596,6.32,6.32,-82,1
1669727463,2022-11-29 14:11,100.00,951.49,1023.30,596,6.32,6.32,-81,1
1669727523,2022-11-29 14:12,100.00,951.51,1023.31,596,6.28,6.28,-80,1
1669727584,2022-11-29 14:13,100.00,951.52,1023.33,596,6.33,6.33,-81,1
1669727644,2022-11-29 14:14,100.00,951.52,1023.33,596,6.34,6.34,-81,1
1669727704,2022-11-29 14:15,100.00,951.52,1023.33,596,6.36,6.36,-81,1
1669727764,2022-11-29 14:16,100.00,951.50,1023.31,596,6.37,6.37,-80,1
1669727824,2022-11-29 14:17,100.00,951.50,1023.31,596,6.39,6.39,-81,1
1669727884,2022-11-29 14:18,100.00,951.48,1023.29,596,6.41,6.41,-81,1
1669727944,2022-11-29 14:19,100.00,951.47,1023.28,596,6.40,6.40,-82,1
1669728004,2022-11-29 14:20,100.00,951.46,1023.27,596,6.41,6.41,-81,1
1669728064,2022-11-29 14:21,100.00,951.51,1023.32,596,6.33,6.33,-80,1
1669728124,2022-11-29 14:22,100.00,951.46,1023.26,596,6.34,6.34,-80,1
1669728184,2022-11-29 14:23,100.00,951.46,1023.27,596,6.38,6.38,-81,1
1669728244,2022-11-29 14:24,100.00,951.50,1023.30,596,6.38,6.38,-81,1
1669728304,2022-11-29 14:25,100.00,951.49,1023.30,596,6.36,6.36,-80,1
1669728364,2022-11-29 14:26,100.00,951.50,1023.31,596,6.38,6.38,-81,1
1669728424,2022-11-29 14:27,100.00,951.52,1023.33,596,6.38,6.38,-81,1
1669728484,2022-11-29 14:28,100.00,951.55,1023.35,596,6.37,6.37,-81,1
1669728544,2022-11-29 14:29,100.00,951.54,1023.35,596,6.37,6.37,-81,1
1669728604,2022-11-29 14:30,100.00,951.54,1023.35,596,6.36,6.36,-80,1
1669728664,2022-11-29 14:31,100.00,951.55,1023.36,596,6.33,6.33,-81,1
1669728724,2022-11-29 14:32,100.00,951.53,1023.34,596,6.29,6.29,-81,1
1669728784,2022-11-29 14:33,100.00,951.52,1023.33,596,6.30,6.30,-81,1
1669728844,2022-11-29 14:34,100.00,951.53,1023.34,596,6.27,6.27,-81,1
1669728904,2022-11-29 14:35,100.00,951.55,1023.35,596,6.26,6.26,-82,1
1669728964,2022-11-29 14:36,100.00,951.53,1023.34,596,6.27,6.27,-81,1
1669729025,2022-11-29 14:37,100.00,951.55,1023.35,596,6.24,6.24,-81,1
1669729085,2022-11-29 14:38,100.00,951.57,1023.38,596,6.25,6.25,-81,1
1669729145,2022-11-29 14:39,100.00,951.59,1023.39,596,6.19,6.19,-81,1
1669729205,2022-11-29 14:40,100.00,951.62,1023.42,596,6.21,6.21,-81,1
1669729265,2022-11-29 14:41,100.00,951.62,1023.43,596,6.19,6.19,-81,1
1669729325,2022-11-29 14:42,100.00,951.65,1023.46,596,6.17,6.17,-81,1
1669729385,2022-11-29 14:43,100.00,951.50,1023.31,596,6.16,6.16,-81,1
1669729445,2022-11-29 14:44,100.00,951.65,1023.45,596,6.15,6.15,-81,1
1669729505,2022-11-29 14:45,100.00,951.62,1023.43,596,6.12,6.12,-81,1
1669729565,2022-11-29 14:46,100.00,951.64,1023.45,596,6.11,6.11,-80,1
1669729625,2022-11-29 14:47,100.00,951.65,1023.46,596,6.07,6.07,-80,1
1669729685,2022-11-29 14:48,100.00,951.66,1023.47,596,6.05,6.05,-81,1
1669729745,2022-11-29 14:49,100.00,951.64,1023.45,596,6.06,6.06,-80,1
1669729805,2022-11-29 14:50,100.00,951.64,1023.45,596,5.99,5.99,-81,1
1669729865,2022-11-29 14:51,100.00,951.66,1023.47,596,5.92,5.92,-80,1
1669729925,2022-11-29 14:52,100.00,951.68,1023.48,596,5.89,5.89,-81,1
1669729985,2022-11-29 14:53,100.00,951.71,1023.52,596,5.85,5.85,-81,1
1669730045,2022-11-29 14:54,100.00,951.69,1023.50,596,5.83,5.83,-81,1
1669730105,2022-11-29 14:55,100.00,951.71,1023.52,596,5.80,5.80,-81,1
1669730165,2022-11-29 14:56,100.00,951.71,1023.52,596,5.79,5.79,-80,1
1669730225,2022-11-29 14:57,100.00,951.73,1023.54,596,5.71,5.71,-80,1
1669730285,2022-11-29 14:58,100.00,951.72,1023.53,596,5.71,5.71,-80,1
1669730345,2022-11-29 14:59,100.00,951.72,1023.53,596,5.72,5.72,-80,1
1669730405,2022-11-29 15:00,100.00,951.74,1023.55,596,5.69,5.69,-80,1
1669730465,2022-11-29 15:01,100.00,951.72,1023.53,596,5.68,5.68,-81,1
1669730525,2022-11-29 15:02,100.00,951.78,1023.59,596,5.68,5.68,-82,1
1669730586,2022-11-29 15:03,100.00,951.78,1023.59,596,5.68,5.68,-80,1
1669730646,2022-11-29 15:04,100.00,951.77,1023.58,596,5.66,5.66,-81,1
1669730706,2022-11-29 15:05,100.00,951.78,1023.58,596,5.65,5.65,-81,1
1669730766,2022-11-29 15:06,100.00,951.79,1023.59,596,5.64,5.64,-81,1
1669730826,2022-11-29 15:07,100.00,951.77,1023.58,596,5.60,5.60,-79,1
1669730886,2022-11-29 15:08,100.00,951.79,1023.60,596,5.58,5.58,-81,1
1669730946,2022-11-29 15:09,100.00,951.82,1023.62,596,5.57,5.57,-81,1
1669731006,2022-11-29 15:10,100.00,951.77,1023.58,596,5.55,5.55,-80,1
1669731066,2022-11-29 15:11,100.00,951.77,1023.58,596,5.50,5.50,-81,1
1669731126,2022-11-29 15:12,100.00,951.78,1023.59,596,5.49,5.49,-81,1
1669731186,2022-11-29 15:13,100.00,951.79,1023.59,596,5.47,5.47,-81,1
1669731246,2022-11-29 15:14,100.00,951.78,1023.59,596,5.45,5.45,-80,1
1669731306,2022-11-29 15:15,100.00,951.78,1023.59,596,5.39,5.39,-81,1
1669731366,2022-11-29 15:16,100.00,951.80,1023.61,596,5.40,5.40,-81,1
1669731426,2022-11-29 15:17,100.00,951.77,1023.58,596,5.37,5.37,-81,1
1669731486,2022-11-29 15:18,100.00,951.78,1023.59,596,5.34,5.34,-81,1
1669731546,2022-11-29 15:19,100.00,951.83,1023.64,596,5.30,5.30,-81,1
1669731606,2022-11-29 15:20,100.00,951.82,1023.63,596,5.27,5.27,-81,1
1669731666,2022-11-29 15:21,100.00,951.83,1023.63,596,5.24,5.24,-81,1
1669731726,2022-11-29 15:22,100.00,951.80,1023.61,596,5.21,5.21,-81,1
1669731786,2022-11-29 15:23,100.00,951.80,1023.61,596,5.17,5.17,-81,1
1669731846,2022-11-29 15:24,100.00,951.88,1023.68,596,5.12,5.12,-82,1
1669731906,2022-11-29 15:25,100.00,951.85,1023.66,596,5.09,5.09,-81,1
1669731966,2022-11-29 15:26,100.00,951.88,1023.69,596,5.04,5.04,-80,1
1669732026,2022-11-29 15:27,100.00,951.88,1023.68,596,5.02,5.02,-81,1
1669732086,2022-11-29 15:28,100.00,951.93,1023.74,596,4.98,4.98,-81,1
1669732146,2022-11-29 15:29,100.00,951.91,1023.72,596,4.92,4.92,-81,1
1669732207,2022-11-29 15:30,100.00,951.92,1023.73,596,4.87,4.87,-81,1
1669732267,2022-11-29 15:31,100.00,951.93,1023.73,596,4.84,4.84,-81,1
1669732327,2022-11-29 15:32,100.00,951.93,1023.74,596,4.80,4.80,-81,1
1669732387,2022-11-29 15:33,100.00,951.93,1023.74,596,4.76,4.76,-81,1
1669732447,2022-11-29 15:34,100.00,951.94,1023.75,596,4.73,4.73,-81,1
1669732507,2022-11-29 15:35,100.00,951.93,1023.74,596,4.69,4.69,-81,1
1669732567,2022-11-29 15:36,100.00,951.94,1023.75,596,4.64,4.64,-81,1
1669732627,2022-11-29 15:37,100.00,951.90,1023.71,596,4.56,4.56,-81,1
1669732687,2022-11-29 15:38,100.00,951.89,1023.69,596,4.48,4.48,-80,1
1669732747,2022-11-29 15:39,100.00,951.94,1023.75,596,4.45,4.45,-81,1
1669732807,2022-11-29 15:40,100.00,951.94,1023.75,596,4.35,4.35,-81,1
1669732867,2022-11-29 15:41,100.00,951.91,1023.72,596,4.31,4.31,-80,1
1669732927,2022-11-29 15:42,100.00,951.91,1023.72,596,4.25,4.25,-81,1
1669732987,2022-11-29 15:43,100.00,951.89,1023.70,596,4.18,4.18,-82,1
1669733047,2022-11-29 15:44,100.00,951.89,1023.70,596,4.15,4.15,-81,1
1669733107,2022-11-29 15:45,100.00,951.90,1023.70,596,4.14,4.14,-80,1
1669733167,2022-11-29 15:46,100.00,951.89,1023.70,596,4.10,4.10,-81,1
1669733227,2022-11-29 15:47,100.00,951.88,1023.69,596,4.17,4.17,-80,1
1669733287,2022-11-29 15:48,100.00,951.88,1023.69,596,4.25,4.25,-80,1
1669733347,2022-11-29 15:49,100.00,951.88,1023.69,596,4.37,4.37,-81,1
1669733407,2022-11-29 15:50,100.00,951.86,1023.67,596,4.37,4.37,-80,1
1669733467,2022-11-29 15:51,100.00,951.89,1023.69,596,4.38,4.38,-81,1
1669733527,2022-11-29 15:52,100.00,951.94,1023.75,596,4.37,4.37,-81,1
1669733587,2022-11-29 15:53,100.00,951.92,1023.72,596,4.36,4.36,-80,1
1669733647,2022-11-29 15:54,100.00,951.93,1023.74,596,4.32,4.32,-81,1
1669733707,2022-11-29 15:55,100.00,951.92,1023.73,596,4.27,4.27,-80,1
1669733768,2022-11-29 15:56,100.00,951.94,1023.74,596,4.23,4.23,-82,1
1669733828,2022-11-29 15:57,100.00,951.92,1023.73,596,4.17,4.17,-81,1
1669733888,2022-11-29 15:58,100.00,951.91,1023.72,596,4.07,4.07,-80,1
1669733948,2022-11-29 15:59,100.00,951.91,1023.72,596,4.01,4.01,-80,1
1669734008,2022-11-29 16:00,100.00,951.92,1023.72,596,3.89,3.89,-81,1
1669734068,2022-11-29 16:01,100.00,951.93,1023.74,596,3.85,3.85,-81,1
1669734128,2022-11-29 16:02,100.00,951.93,1023.74,596,3.81,3.81,-81,1
1669734188,2022-11-29 16:03,100.00,951.94,1023.74,596,3.76,3.76,-81,1
1669734248,2022-11-29 16:04,100.00,951.96,1023.77,596,3.71,3.71,-81,1
1669734308,2022-11-29 16:05,100.00,952.00,1023.81,596,3.66,3.66,-80,1
1669734368,2022-11-29 16:06,100.00,952.00,1023.81,596,3.63,3.63,-81,1
1669734428,2022-11-29 16:07,100.00,952.00,1023.81,596,3.62,3.62,-82,1
1669734488,2022-11-29 16:08,100.00,951.98,1023.79,596,3.61,3.61,-80,1
1669734548,2022-11-29 16:09,100.00,951.98,1023.78,596,3.59,3.59,-80,1
1669734608,2022-11-29 16:10,100.00,951.98,1023.79,596,3.47,3.47,-80,1
1669734668,2022-11-29 16:11,100.00,951.95,1023.75,596,3.39,3.39,-81,1
1669734728,2022-11-29 16:12,100.00,951.99,1023.79,596,3.40,3.40,-81,1
1669734788,2022-11-29 16:13,100.00,951.99,1023.80,596,3.37,3.37,-81,1
1669734848,2022-11-29 16:14,100.00,951.99,1023.79,596,3.34,3.34,-82,1
1669734908,2022-11-29 16:15,100.00,951.97,1023.78,596,3.31,3.31,-81,1
1669734968,2022-11-29 16:16,100.00,951.97,1023.78,596,3.29,3.29,-81,1
1669735028,2022-11-29 16:17,100.00,952.00,1023.81,596,3.26,3.26,-81,1
1669735088,2022-11-29 16:18,100.00,951.99,1023.80,596,3.23,3.23,-81,1
1669735148,2022-11-29 16:19,100.00,951.95,1023.76,596,3.21,3.21,-81,1
1669735208,2022-11-29 16:20,100.00,951.98,1023.78,596,3.14,3.14,-81,1
1669735269,2022-11-29 16:21,100.00,951.94,1023.75,596,3.14,3.14,-81,1
1669735329,2022-11-29 16:22,100.00,951.95,1023.76,596,3.08,3.08,-81,1
1669735389,2022-11-29 16:23,100.00,951.96,1023.77,596,3.05,3.05,-82,1
1669735449,2022-11-29 16:24,100.00,952.01,1023.81,596,3.04,3.04,-81,1
1669735509,2022-11-29 16:25,100.00,951.77,1023.57,596,3.01,3.01,-81,1
1669735569,2022-11-29 16:26,100.00,951.99,1023.80,596,2.96,2.96,-82,1
1669735629,2022-11-29 16:27,100.00,952.00,1023.81,596,2.95,2.95,-81,1
1669735689,2022-11-29 16:28,100.00,951.99,1023.79,596,2.90,2.90,-81,1
1669735749,2022-11-29 16:29,100.00,952.02,1023.82,596,2.86,2.86,-79,1
1669735809,2022-11-29 16:30,100.00,952.01,1023.82,596,2.82,2.82,-81,1
1669735869,2022-11-29 16:31,100.00,952.02,1023.83,596,2.80,2.80,-81,1
1669735929,2022-11-29 16:32,100.00,952.04,1023.85,596,2.79,2.79,-81,1
1669735989,2022-11-29 16:33,100.00,952.06,1023.86,596,2.76,2.76,-81,1
1669736049,2022-11-29 16:34,100.00,952.06,1023.86,596,2.74,2.74,-81,1
1669736109,2022-11-29 16:35,100.00,952.06,1023.87,596,2.68,2.68,-80,1
1669736169,2022-11-29 16:36,100.00,952.07,1023.88,596,2.65,2.65,-80,1
1669736229,2022-11-29 16:37,100.00,952.10,1023.91,596,2.64,2.64,-81,1
1669736289,2022-11-29 16:38,100.00,952.11,1023.92,596,2.62,2.62,-81,1
1669736349,2022-11-29 16:39,100.00,952.11,1023.91,596,2.56,2.56,-81,1
1669736409,2022-11-29 16:40,100.00,952.12,1023.92,596,2.56,2.56,-80,1
1669736469,2022-11-29 16:41,100.00,952.10,1023.91,596,2.53,2.53,-81,1
1669736529,2022-11-29 16:42,100.00,952.13,1023.93,596,2.48,2.48,-81,1
1669736589,2022-11-29 16:43,100.00,952.14,1023.95,596,2.46,2.46,-81,1
1669736649,2022-11-29 16:44,100.00,952.16,1023.96,596,2.42,2.42,-81,1
1669736709,2022-11-29 16:45,100.00,952.13,1023.94,596,2.40,2.40,-81,1
1669736769,2022-11-29 16:46,100.00,952.16,1023.97,596,2.39,2.39,-81,1
1669736829,2022-11-29 16:47,100.00,952.17,1023.98,596,2.29,2.29,-81,1
1669736890,2022-11-29 16:48,100.00,952.15,1023.95,596,2.24,2.24,-80,1
1669736950,2022-11-29 16:49,100.00,952.18,1023.99,596,2.24,2.24,-80,1
1669737010,2022-11-29 16:50,100.00,952.20,1024.01,596,2.17,2.17,-81,1
1669737070,2022-11-29 16:51,100.00,952.19,1024.00,596,2.18,2.18,-81,1
1669737130,2022-11-29 16:52,100.00,952.20,1024.00,596,2.17,2.17,-82,1
1669737190,2022-11-29 16:53,100.00,952.19,1023.99,596,2.16,2.16,-80,1
1669737250,2022-11-29 16:54,100.00,952.19,1023.99,596,2.12,2.12,-80,1
1669737310,2022-11-29 16:55,100.00,952.17,1023.98,596,2.11,2.11,-80,1
1669737370,2022-11-29 16:56,100.00,952.18,1023.99,596,2.10,2.10,-81,1
1669737430,2022-11-29 16:57,100.00,952.18,1023.99,596,2.08,2.08,-81,1
1669737490,2022-11-29 16:58,100.00,952.19,1024.00,596,2.03,2.03,-81,1
1669737550,2022-11-29 16:59,100.00,952.20,1024.01,596,2.02,2.02,-81,1
1669737610,2022-11-29 17:00,100.00,952.23,1024.03,596,1.97,1.97,-80,1
1669737670,2022-11-29 17:01,100.00,952.20,1024.01,596,1.94,1.94,-82,1
1669737730,2022-11-29 17:02,100.00,952.24,1024.05,596,1.89,1.89,-81,1
1669737790,2022-11-29 17:03,100.00,952.24,1024.04,596,1.84,1.84,-80,1
1669737850,2022-11-29 17:04,100.00,952.24,1024.05,596,1.82,1.82,-80,1
1669737910,2022-11-29 17:05,100.00,952.25,1024.06,596,1.80,1.80,-80,1
1669737970,2022-11-29 17:06,100.00,952.27,1024.08,596,1.77,1.77,-81,1
1669738030,2022-11-29 17:07,100.00,952.30,1024.10,596,1.74,1.74,-80,1
1669738090,2022-11-29 17:08,100.00,952.30,1024.11,596,1.72,1.72,-79,1
1669738150,2022-11-29 17:09,100.00,952.32,1024.12,596,1.67,1.67,-81,1
1669738210,2022-11-29 17:10,100.00,952.35,1024.16,596,1.63,1.63,-80,1
1669738270,2022-11-29 17:11,100.00,952.33,1024.13,596,1.59,1.59,-81,1
1669738330,2022-11-29 17:12,100.00,952.33,1024.14,596,1.59,1.59,-81,1
1669738390,2022-11-29 17:13,100.00,952.33,1024.14,596,1.57,1.57,-81,1
1669738451,2022-11-29 17:14,100.00,952.37,1024.18,596,1.56,1.56,-80,1
1669738511,2022-11-29 17:15,100.00,952.35,1024.16,596,1.54,1.54,-81,1
1669738571,2022-11-29 17:16,100.00,952.39,1024.19,596,1.55,1.55,-80,1
1669738631,2022-11-29 17:17,100.00,952.38,1024.19,596,1.53,1.53,-81,1
1669738691,2022-11-29 17:18,100.00,952.42,1024.23,596,1.52,1.52,-81,1
1669738751,2022-11-29 17:19,100.00,952.39,1024.20,596,1.53,1.53,-80,1
1669738811,2022-11-29 17:20,100.00,952.38,1024.19,596,1.50,1.50,-79,1
1669738871,2022-11-29 17:21,100.00,952.35,1024.16,596,1.49,1.49,-81,1
1669738931,2022-11-29 17:22,100.00,952.38,1024.19,596,1.47,1.47,-80,1
1669738991,2022-11-29 17:23,100.00,952.40,1024.20,596,1.46,1.46,-81,1
1669739051,2022-11-29 17:24,100.00,952.41,1024.22,596,1.44,1.44,-80,1
1669739111,2022-11-29 17:25,100.00,952.43,1024.23,596,1.37,1.37,-81,1
1669739171,2022-11-29 17:26,100.00,952.39,1024.20,596,1.41,1.41,-81,1
1669739231,2022-11-29 17:27,100.00,952.38,1024.19,596,1.38,1.38,-81,1
1669739291,2022-11-29 17:28,100.00,952.39,1024.19,596,1.36,1.36,-81,1
1669739351,2022-11-29 17:29,100.00,952.38,1024.19,596,1.34,1.34,-80,1
1669739411,2022-11-29 17:30,100.00,952.39,1024.20,596,1.29,1.29,-81,1
1669739471,2022-11-29 17:31,100.00,952.42,1024.23,596,1.25,1.25,-81,1
1669739531,2022-11-29 17:32,100.00,952.40,1024.21,596,1.23,1.23,-81,1
1669739591,2022-11-29 17:33,100.00,952.42,1024.23,596,1.22,1.22,-80,1
1669739651,2022-11-29 17:34,100.00,952.49,1024.30,596,1.19,1.19,-81,1
1669739711,2022-11-29 17:35,100.00,952.48,1024.29,596,1.15,1.15,-81,1
1669739771,2022-11-29 17:36,100.00,952.47,1024.28,596,1.15,1.15,-81,1
1669739831,2022-11-29 17:37,100.00,952.49,1024.30,596,1.12,1.12,-81,1
1669739891,2022-11-29 17:38,100.00,952.48,1024.28,596,1.11,1.11,-81,1
1669739952,2022-11-29 17:39,100.00,952.50,1024.31,596,1.08,1.08,-79,1
1669740012,2022-11-29 17:40,100.00,952.52,1024.33,596,1.08,1.08,-80,1
1669740072,2022-11-29 17:41,100.00,952.49,1024.30,596,1.03,1.03,-80,1
1669740132,2022-11-29 17:42,100.00,952.49,1024.30,596,1.03,1.03,-80,1
1669740192,2022-11-29 17:43,100.00,952.51,1024.32,596,1.02,1.02,-80,1
1669740252,2022-11-29 17:44,100.00,952.51,1024.32,596,0.99,0.99,-81,1
1669740312,2022-11-29 17:45,100.00,952.53,1024.33,596,0.98,0.98,-80,1
1669740372,2022-11-29 17:46,100.00,952.55,1024.36,596,0.95,0.95,-81,1
1669740432,2022-11-29 17:47,100.00,952.53,1024.33,596,0.92,0.92,-80,1
1669740492,2022-11-29 17:48,100.00,952.51,1024.31,596,0.90,0.90,-80,1
1669740552,2022-11-29 17:49,100.00,952.49,1024.30,596,0.89,0.89,-80,1
1669740612,2022-11-29 17:50,100.00,952.52,1024.33,596,0.87,0.87,-81,1
1669740672,2022-11-29 17:51,100.00,952.53,1024.34,596,0.85,0.85,-80,1
1669740732,2022-11-29 17:52,100.00,952.51,1024.32,596,0.84,0.84,-81,1
1669740792,2022-11-29 17:53,100.00,952.56,1024.36,596,0.82,0.82,-81,1
1669740852,2022-11-29 17:54,100.00,952.52,1024.32,596,0.81,0.81,-81,1
1669740912,2022-11-29 17:55,100.00,952.51,1024.32,596,0.77,0.77,-80,1
1669740972,2022-11-29 17:56,100.00,952.52,1024.32,596,0.76,0.76,-81,1
1669741032,2022-11-29 17:57,100.00,952.50,1024.31,596,0.74,0.74,-80,1
1669741092,2022-11-29 17:58,100.00,952.52,1024.33,596,0.72,0.72,-81,1
1669741152,2022-11-29 17:59,100.00,952.56,1024.37,596,0.69,0.69,-79,1
1669741212,2022-11-29 18:00,100.00,952.55,1024.36,596,0.65,0.65,-81,1
1669741272,2022-11-29 18:01,100.00,952.57,1024.38,596,0.64,0.64,-81,1
1669741332,2022-11-29 18:02,100.00,952.60,1024.41,596,0.64,0.64,-80,1
1669741392,2022-11-29 18:03,100.00,952.62,1024.42,596,0.61,0.61,-82,1
1669741452,2022-11-29 18:04,100.00,952.65,1024.45,596,0.60,0.60,-80,1
1669741512,2022-11-29 18:05,100.00,952.62,1024.43,596,0.57,0.57,-80,1
1669741572,2022-11-29 18:06,100.00,952.59,1024.40,596,0.55,0.55,-80,1
1669741633,2022-11-29 18:07,100.00,952.54,1024.35,596,0.53,0.53,-81,1
1669741693,2022-11-29 18:08,100.00,952.62,1024.42,596,0.51,0.51,-81,1
1669741753,2022-11-29 18:09,100.00,952.61,1024.41,596,0.49,0.49,-80,1
1669741813,2022-11-29 18:10,100.00,952.58,1024.39,596,0.47,0.47,-81,1
1669741873,2022-11-29 18:11,100.00,952.57,1024.38,596,0.45,0.45,-81,1
1669741933,2022-11-29 18:12,100.00,952.61,1024.41,596,0.43,0.43,-81,1
1669741993,2022-11-29 18:13,100.00,952.60,1024.41,596,0.40,0.40,-80,1
1669742053,2022-11-29 18:14,100.00,952.62,1024.43,596,0.38,0.38,-80,1
1669742113,2022-11-29 18:15,100.00,952.64,1024.44,596,0.36,0.36,-80,1
1669742173,2022-11-29 18:16,100.00,952.65,1024.45,596,0.35,0.35,-81,1
1669742233,2022-11-29 18:17,100.00,952.63,1024.44,596,0.32,0.32,-79,1
1669742293,2022-11-29 18:18,100.00,952.66,1024.47,596,0.31,0.31,-81,1
1669742353,2022-11-29 18:19,100.00,952.66,1024.47,596,0.30,0.30,-80,1
1669742413,2022-11-29 18:20,100.00,952.67,1024.48,596,0.26,0.26,-81,1
1669742473,2022-11-29 18:21,100.00,952.67,1024.48,596,0.23,0.23,-81,1
1669742533,2022-11-29 18:22,100.00,952.68,1024.49,596,0.18,0.18,-80,1
1669742593,2022-11-29 18:23,100.00,952.67,1024.48,596,0.14,0.14,-81,1
1669742653,2022-11-29 18:24,100.00,952.66,1024.47,596,0.10,0.10,-81,1
1669742713,2022-11-29 18:25,100.00,952.65,1024.46,596,0.09,0.09,-81,1
1669742773,2022-11-29 18:26,100.00,952.70,1024.51,596,0.03,0.03,-80,1
1669742833,2022-11-29 18:27,100.00,952.69,1024.49,596,0.00,-0.00,-80,1
1669742893,2022-11-29 18:28,100.00,952.71,1024.52,596,-0.03,-0.03,-82,1
1669742953,2022-11-29 18:29,100.00,952.74,1024.55,596,-0.05,-0.05,-81,1
1669743013,2022-11-29 18:30,100.00,952.73,1024.54,596,-0.06,-0.06,-80,1
1669743074,2022-11-29 18:31,100.00,952.76,1024.57,596,-0.06,-0.06,-81,1
1669743134,2022-11-29 18:32,100.00,952.78,1024.59,596,-0.10,-0.10,-81,1
1669743194,2022-11-29 18:33,100.00,952.78,1024.59,596,-0.07,-0.07,-81,1
1669743254,2022-11-29 18:34,100.00,952.76,1024.57,596,-0.07,-0.07,-80,1
1669743314,2022-11-29 18:35,100.00,952.78,1024.58,596,-0.08,-0.08,-81,1
1669743374,2022-11-29 18:36,100.00,952.82,1024.63,596,-0.14,-0.14,-80,1
1669743434,2022-11-29 18:37,100.00,952.80,1024.61,596,-0.10,-0.10,-80,1
1669743494,2022-11-29 18:38,100.00,952.81,1024.61,596,-0.10,-0.10,-80,1
1669743554,2022-11-29 18:39,100.00,952.82,1024.63,596,-0.10,-0.10,-81,1
1669743614,2022-11-29 18:40,100.00,952.81,1024.62,596,-0.11,-0.11,-80,1
1669743674,2022-11-29 18:41,100.00,952.82,1024.63,596,-0.13,-0.13,-80,1
1669743734,2022-11-29 18:42,100.00,952.81,1024.62,596,-0.13,-0.13,-80,1
1669743794,2022-11-29 18:43,100.00,952.81,1024.62,596,-0.14,-0.14,-81,1
1669743854,2022-11-29 18:44,100.00,952.81,1024.61,596,-0.15,-0.15,-80,1
1669743914,2022-11-29 18:45,100.00,952.81,1024.61,596,-0.15,-0.15,-80,1
1669743974,2022-11-29 18:46,100.00,952.76,1024.57,596,-0.14,-0.14,-80,1
1669744034,2022-11-29 18:47,100.00,952.84,1024.65,596,-0.14,-0.14,-81,1
1669744094,2022-11-29 18:48,100.00,952.86,1024.67,596,-0.14,-0.14,-80,1
1669744154,2022-11-29 18:49,100.00,952.84,1024.65,596,-0.14,-0.14,-79,1
1669744214,2022-11-29 18:50,100.00,952.85,1024.66,596,-0.13,-0.13,-80,1
1669744274,2022-11-29 18:51,100.00,952.87,1024.68,596,-0.15,-0.15,-80,1
1669744334,2022-11-29 18:52,100.00,952.88,1024.69,596,-0.15,-0.15,-80,1
1669744394,2022-11-29 18:53,100.00,952.89,1024.70,596,-0.14,-0.14,-80,1
1669744454,2022-11-29 18:54,100.00,952.92,1024.73,596,-0.11,-0.11,-81,1
1669744514,2022-11-29 18:55,100.00,952.90,1024.71,596,-0.12,-0.12,-80,1
1669744574,2022-11-29 18:56,100.00,952.88,1024.68,596,-0.11,-0.11,-80,1
1669744634,2022-11-29 18:57,100.00,952.90,1024.71,596,-0.11,-0.11,-79,1
1669744695,2022-11-29 18:58,100.00,952.90,1024.71,596,-0.11,-0.11,-81,1
1669744755,2022-11-29 18:59,100.00,952.89,1024.69,596,-0.11,-0.11,-80,1
1669744815,2022-11-29 19:00,100.00,952.89,1024.70,596,-0.12,-0.12,-78,1
1669744875,2022-11-29 19:01,100.00,952.91,1024.71,596,-0.11,-0.11,-80,1
1669744935,2022-11-29 19:02,100.00,952.92,1024.72,596,-0.12,-0.12,-80,1
1669744995,2022-11-29 19:03,100.00,952.91,1024.72,596,-0.10,-0.10,-80,1
1669745055,2022-11-29 19:04,100.00,952.93,1024.74,596,-0.10,-0.10,-81,1
1669745115,2022-11-29 19:05,100.00,952.93,1024.73,596,-0.09,-0.09,-81,1
1669745175,2022-11-29 19:06,100.00,952.93,1024.74,596,-0.09,-0.09,-81,1
1669745235,2022-11-29 19:07,100.00,952.94,1024.74,596,-0.09,-0.09,-81,1
1669745295,2022-11-29 19:08,100.00,952.93,1024.74,596,-0.08,-0.08,-80,1
1669745355,2022-11-29 19:09,100.00,952.90,1024.70,596,-0.08,-0.08,-80,1
1669745415,2022-11-29 19:10,100.00,952.93,1024.74,596,-0.06,-0.06,-79,1
1669745475,2022-11-29 19:11,100.00,952.93,1024.73,596,-0.06,-0.06,-79,1
1669745535,2022-11-29 19:12,100.00,952.93,1024.74,596,-0.05,-0.05,-81,1
1669745595,2022-11-29 19:13,100.00,952.94,1024.74,596,-0.03,-0.03,-81,1
1669745655,2022-11-29 19:14,100.00,952.94,1024.75,596,-0.03,-0.03,-80,1
1669745715,2022-11-29 19:15,100.00,952.94,1024.75,596,0.00,-0.00,-81,1
1669745775,2022-11-29 19:16,100.00,952.96,1024.77,596,0.02,0.02,-81,1
1669745835,2022-11-29 19:17,100.00,952.95,1024.76,596,-0.02,-0.02,-81,1
1669745895,2022-11-29 19:18,100.00,952.93,1024.74,596,0.00,-0.00,-81,1
1669745955,2022-11-29 19:19,100.00,952.90,1024.71,596,-0.02,-0.02,-80,1
1669746015,2022-11-29 19:20,100.00,952.92,1024.73,596,0.00,-0.00,-81,1
1669746075,2022-11-29 19:21,100.00,952.87,1024.68,596,-0.01,-0.01,-80,1
1669746136,2022-11-29 19:22,100.00,952.89,1024.69,596,0.01,0.01,-80,1
1669746196,2022-11-29 19:23,100.00,952.88,1024.69,596,0.01,0.01,-81,1
1669746256,2022-11-29 19:24,100.00,952.87,1024.68,596,0.02,0.02,-80,1
1669746316,2022-11-29 19:25,100.00,952.91,1024.71,596,0.03,0.03,-80,1
1669746376,2022-11-29 19:26,100.00,952.88,1024.69,596,0.03,0.03,-80,1
1669746436,2022-11-29 19:27,100.00,952.91,1024.72,596,0.04,0.04,-80,1
1669746496,2022-11-29 19:28,100.00,952.91,1024.72,596,0.05,0.05,-81,1
1669746556,2022-11-29 19:29,100.00,952.96,1024.76,596,0.06,0.06,-81,1
1669746616,2022-11-29 19:30,100.00,952.96,1024.77,596,0.08,0.08,-80,1
1669746676,2022-11-29 19:31,100.00,952.91,1024.72,596,0.09,0.09,-80,1
1669746736,2022-11-29 19:32,100.00,952.90,1024.71,596,0.09,0.09,-81,1
1669746796,2022-11-29 19:33,100.00,952.88,1024.69,596,0.10,0.10,-82,1
1669746856,2022-11-29 19:34,100.00,952.84,1024.65,596,0.10,0.10,-80,1
1669746916,2022-11-29 19:35,100.00,952.89,1024.69,596,0.10,0.10,-80,1
1669746976,2022-11-29 19:36,100.00,952.93,1024.74,596,0.09,0.09,-80,1
1669747036,2022-11-29 19:37,100.00,952.90,1024.70,596,0.06,0.06,-80,1
1669747096,2022-11-29 19:38,100.00,952.95,1024.75,596,0.02,0.02,-80,1
1669747156,2022-11-29 19:39,100.00,952.92,1024.72,596,0.06,0.06,-81,1
1669747216,2022-11-29 19:40,100.00,952.95,1024.75,596,0.04,0.04,-80,1
1669747276,2022-11-29 19:41,100.00,952.95,1024.76,596,0.06,0.06,-82,1
1669747336,2022-11-29 19:42,100.00,952.95,1024.76,596,0.03,0.03,-81,1
1669747396,2022-11-29 19:43,100.00,953.01,1024.81,596,0.00,-0.00,-80,1
1669747456,2022-11-29 19:44,100.00,952.96,1024.76,596,0.00,-0.00,-81,1
1669747516,2022-11-29 19:45,100.00,952.96,1024.76,596,0.02,0.02,-80,1
1669747576,2022-11-29 19:46,100.00,952.93,1024.74,596,0.00,-0.00,-80,1
1669747636,2022-11-29 19:47,100.00,952.91,1024.72,596,0.02,0.02,-81,1
1669747696,2022-11-29 19:48,100.00,952.87,1024.68,596,0.05,0.05,-82,1
1669747757,2022-11-29 19:49,100.00,952.93,1024.74,596,0.05,0.05,-81,1
1669747817,2022-11-29 19:50,100.00,952.86,1024.67,596,0.06,0.06,-81,1
1669747877,2022-11-29 19:51,100.00,952.88,1024.69,596,0.06,0.06,-80,1
1669747937,2022-11-29 19:52,100.00,952.88,1024.69,596,0.06,0.06,-80,1
1669747997,2022-11-29 19:53,100.00,952.93,1024.74,596,0.05,0.05,-81,1
1669748057,2022-11-29 19:54,100.00,952.89,1024.70,596,0.06,0.06,-81,1
1669748117,2022-11-29 19:55,100.00,952.84,1024.64,596,0.07,0.07,-81,1
1669748177,2022-11-29 19:56,100.00,952.88,1024.68,596,0.06,0.06,-81,1
1669748237,2022-11-29 19:57,100.00,952.88,1024.69,596,0.06,0.06,-80,1
1669748297,2022-11-29 19:58,100.00,952.89,1024.69,596,0.06,0.06,-81,1
1669748357,2022-11-29 19:59,100.00,952.88,1024.68,596,0.06,0.06,-80,1
1669748417,2022-11-29 20:00,100.00,952.90,1024.71,596,0.04,0.04,-81,1
1669748477,2022-11-29 20:01,100.00,952.96,1024.76,596,0.00,-0.00,-80,1
1669748537,2022-11-29 20:02,100.00,952.93,1024.74,596,-0.02,-0.02,-81,1
1669748597,2022-11-29 20:03,100.00,952.94,1024.75,596,-0.05,-0.05,-80,1
1669748657,2022-11-29 20:04,100.00,952.94,1024.75,596,-0.04,-0.04,-80,1
1669748717,2022-11-29 20:05,100.00,952.93,1024.74,596,-0.07,-0.07,-82,1
1669748777,2022-11-29 20:06,100.00,952.95,1024.75,596,-0.10,-0.10,-81,1
1669748837,2022-11-29 20:07,100.00,952.93,1024.74,596,-0.11,-0.11,-80,1
1669748897,2022-11-29 20:08,100.00,952.94,1024.75,596,-0.15,-0.15,-80,1
1669748957,2022-11-29 20:09,100.00,952.94,1024.75,596,-0.15,-0.15,-81,1
1669749017,2022-11-29 20:10,100.00,952.96,1024.76,596,-0.16,-0.16,-81,1
1669749077,2022-11-29 20:11,100.00,952.98,1024.78,596,-0.21,-0.21,-81,1
1669749137,2022-11-29 20:12,100.00,953.00,1024.81,596,-0.20,-0.20,-80,1
1669749197,2022-11-29 20:13,100.00,952.98,1024.79,596,-0.23,-0.23,-79,1
1669749257,2022-11-29 20:14,100.00,952.99,1024.79,596,-0.23,-0.23,-81,1
1669749318,2022-11-29 20:15,100.00,953.01,1024.82,596,-0.22,-0.22,-81,1
1669749378,2022-11-29 20:16,100.00,953.01,1024.82,596,-0.24,-0.24,-81,1
1669749438,2022-11-29 20:17,100.00,953.04,1024.85,596,-0.23,-0.23,-81,1
1669749498,2022-11-29 20:18,100.00,953.02,1024.83,596,-0.25,-0.25,-81,1
1669749558,2022-11-29 20:19,100.00,953.04,1024.84,596,-0.25,-0.25,-80,1
1669749618,2022-11-29 20:20,100.00,953.02,1024.82,596,-0.25,-0.25,-82,1
1669749678,2022-11-29 20:21,100.00,953.03,1024.84,596,-0.24,-0.24,-80,1
1669749738,2022-11-29 20:22,100.00,953.01,1024.82,596,-0.25,-0.25,-81,1
1669749798,2022-11-29 20:23,100.00,953.03,1024.84,596,-0.28,-0.28,-80,1
1669749858,2022-11-29 20:24,100.00,953.03,1024.83,596,-0.27,-0.27,-81,1
1669749918,2022-11-29 20:25,100.00,953.06,1024.87,596,-0.31,-0.31,-80,1
1669749978,2022-11-29 20:26,100.00,953.03,1024.83,596,-0.32,-0.32,-81,1
1669750038,2022-11-29 20:27,100.00,953.02,1024.82,596,-0.31,-0.31,-80,1
1669750098,2022-11-29 20:28,100.00,953.01,1024.82,596,-0.31,-0.31,-80,1
1669750158,2022-11-29 20:29,100.00,953.03,1024.83,596,-0.33,-0.33,-81,1
1669750218,2022-11-29 20:30,100.00,953.05,1024.85,596,-0.32,-0.32,-81,1
1669750278,2022-11-29 20:31,100.00,953.04,1024.84,596,-0.33,-0.33,-81,1
1669750338,2022-11-29 20:32,100.00,953.06,1024.86,596,-0.33,-0.33,-80,1
1669750398,2022-11-29 20:33,100.00,953.04,1024.85,596,-0.34,-0.34,-80,1
1669750458,2022-11-29 20:34,100.00,953.05,1024.86,596,-0.33,-0.33,-80,1
1669750518,2022-11-29 20:35,100.00,953.09,1024.90,596,-0.34,-0.34,-80,1
1669750578,2022-11-29 20:36,100.00,953.09,1024.89,596,-0.37,-0.37,-81,1
1669750638,2022-11-29 20:37,100.00,953.11,1024.92,596,-0.38,-0.38,-81,1
1669750698,2022-11-29 20:38,100.00,953.13,1024.93,596,-0.37,-0.37,-80,1
1669750758,2022-11-29 20:39,100.00,953.15,1024.96,596,-0.40,-0.40,-79,1
1669750819,2022-11-29 20:40,100.00,953.15,1024.96,596,-0.41,-0.41,-81,1
1669750879,2022-11-29 20:41,100.00,953.14,1024.95,596,-0.41,-0.41,-81,1
1669750939,2022-11-29 20:42,100.00,953.13,1024.93,596,-0.42,-0.42,-80,1
1669750999,2022-11-29 20:43,100.00,953.09,1024.89,596,-0.45,-0.45,-81,1
1669751059,2022-11-29 20:44,100.00,953.09,1024.90,596,-0.45,-0.45,-80,1
1669751119,2022-11-29 20:45,100.00,953.12,1024.93,596,-0.47,-0.47,-80,1
1669751179,2022-11-29 20:46,100.00,953.06,1024.87,596,-0.44,-0.44,-81,1
1669751239,2022-11-29 20:47,100.00,953.06,1024.87,596,-0.43,-0.43,-80,1
1669751299,2022-11-29 20:48,100.00,953.09,1024.89,596,-0.42,-0.42,-81,1
1669751359,2022-11-29 20:49,100.00,953.09,1024.89,596,-0.40,-0.40,-80,1
1669751419,2022-11-29 20:50,100.00,953.04,1024.85,596,-0.39,-0.39,-80,1
1669751479,2022-11-29 20:51,100.00,953.09,1024.90,596,-0.41,-0.41,-81,1
1669751539,2022-11-29 20:52,100.00,953.10,1024.91,596,-0.40,-0.40,-80,1
1669751599,2022-11-29 20:53,100.00,953.10,1024.91,596,-0.38,-0.38,-80,1
1669751659,2022-11-29 20:54,100.00,953.11,1024.92,596,-0.40,-0.40,-80,1
1669751719,2022-11-29 20:55,100.00,953.15,1024.95,596,-0.41,-0.41,-80,1
1669751779,2022-11-29 20:56,100.00,953.11,1024.91,596,-0.43,-0.43,-80,1
1669751839,2022-11-29 20:57,100.00,953.11,1024.92,596,-0.44,-0.44,-81,1
1669751899,2022-11-29 20:58,100.00,953.09,1024.90,596,-0.43,-0.43,-80,1
1669751959,2022-11-29 20:59,100.00,953.10,1024.91,596,-0.45,-0.45,-80,1
1669752019,2022-11-29 21:00,100.00,953.10,1024.91,596,-0.46,-0.46,-81,1
1669752079,2022-11-29 21:01,100.00,953.08,1024.89,596,-0.46,-0.46,-81,1
1669752139,2022-11-29 21:02,100.00,953.11,1024.92,596,-0.48,-0.48,-82,1
1669752199,2022-11-29 21:03,100.00,953.12,1024.93,596,-0.46,-0.46,-80,1
1669752259,2022-11-29 21:04,100.00,953.09,1024.90,596,-0.47,-0.47,-81,1
1669752319,2022-11-29 21:05,100.00,953.11,1024.92,596,-0.44,-0.44,-80,1
1669752379,2022-11-29 21:06,100.00,953.12,1024.92,596,-0.42,-0.42,-79,1
1669752440,2022-11-29 21:07,100.00,953.10,1024.91,596,-0.42,-0.42,-79,1
1669752500,2022-11-29 21:08,100.00,953.09,1024.90,596,-0.43,-0.43,-81,1
1669752560,2022-11-29 21:09,100.00,953.09,1024.90,596,-0.43,-0.43,-82,1
1669752620,2022-11-29 21:10,100.00,953.11,1024.91,596,-0.41,-0.41,-80,1
1669752680,2022-11-29 21:11,100.00,953.10,1024.91,596,-0.41,-0.41,-79,1
1669752740,2022-11-29 21:12,100.00,953.10,1024.91,596,-0.41,-0.41,-80,1
1669752800,2022-11-29 21:13,100.00,953.12,1024.92,596,-0.42,-0.42,-80,1
1669752860,2022-11-29 21:14,100.00,953.10,1024.91,596,-0.42,-0.42,-80,1
1669752920,2022-11-29 21:15,100.00,953.09,1024.90,596,-0.40,-0.40,-80,1
1669752980,2022-11-29 21:16,100.00,953.11,1024.91,596,-0.39,-0.39,-81,1
1669753040,2022-11-29 21:17,100.00,953.09,1024.90,596,-0.39,-0.39,-81,1
1669753100,2022-11-29 21:18,100.00,953.12,1024.93,596,-0.38,-0.38,-80,1
1669753160,2022-11-29 21:19,100.00,953.11,1024.92,596,-0.37,-0.37,-80,1
1669753220,2022-11-29 21:20,100.00,953.13,1024.94,596,-0.38,-0.38,-81,1
1669753280,2022-11-29 21:21,100.00,953.09,1024.90,596,-0.40,-0.40,-81,1
1669753340,2022-11-29 21:22,100.00,953.10,1024.90,596,-0.40,-0.40,-81,1
1669753400,2022-11-29 21:23,100.00,953.10,1024.91,596,-0.41,-0.41,-80,1
1669753460,2022-11-29 21:24,100.00,953.08,1024.89,596,-0.40,-0.40,-80,1
1669753520,2022-11-29 21:25,100.00,953.13,1024.94,596,-0.41,-0.41,-81,1
1669753580,2022-11-29 21:26,100.00,953.12,1024.93,596,-0.39,-0.39,-81,1
1669753640,2022-11-29 21:27,100.00,953.10,1024.91,596,-0.39,-0.39,-80,1
1669753700,2022-11-29 21:28,100.00,953.13,1024.94,596,-0.38,-0.38,-81,1
1669753760,2022-11-29 21:29,100.00,953.18,1024.98,596,-0.39,-0.39,-82,1
1669753820,2022-11-29 21:30,100.00,953.15,1024.96,596,-0.42,-0.42,-81,1
1669753880,2022-11-29 21:31,100.00,953.13,1024.94,596,-0.41,-0.41,-80,1
1669753941,2022-11-29 21:32,100.00,953.17,1024.98,596,-0.43,-0.43,-80,1
1669754001,2022-11-29 21:33,100.00,953.13,1024.94,596,-0.46,-0.46,-80,1
1669754061,2022-11-29 21:34,100.00,953.11,1024.92,596,-0.44,-0.44,-81,1
1669754121,2022-11-29 21:35,100.00,953.09,1024.90,596,-0.46,-0.46,-80,1
1669754181,2022-11-29 21:36,100.00,953.09,1024.89,596,-0.47,-0.47,-81,1
1669754241,2022-11-29 21:37,100.00,953.10,1024.91,596,-0.50,-0.50,-80,1
1669754301,2022-11-29 21:38,100.00,953.08,1024.89,596,-0.53,-0.53,-81,1
1669754361,2022-11-29 21:39,100.00,953.12,1024.93,596,-0.50,-0.50,-80,1
1669754421,2022-11-29 21:40,100.00,953.09,1024.89,596,-0.49,-0.49,-82,1
1669754481,2022-11-29 21:41,100.00,953.09,1024.90,596,-0.48,-0.48,-81,1
1669754541,2022-11-29 21:42,100.00,953.10,1024.91,596,-0.47,-0.47,-82,1
1669754601,2022-11-29 21:43,100.00,953.09,1024.90,596,-0.46,-0.46,-81,1
1669754661,2022-11-29 21:44,100.00,953.09,1024.90,596,-0.45,-0.45,-80,1
1669754721,2022-11-29 21:45,100.00,953.09,1024.90,596,-0.44,-0.44,-80,1
1669754781,2022-11-29 21:46,100.00,953.09,1024.90,596,-0.45,-0.45,-80,1
1669754841,2022-11-29 21:47,100.00,953.08,1024.88,596,-0.45,-0.45,-78,1
1669754901,2022-11-29 21:48,100.00,953.10,1024.90,596,-0.46,-0.46,-80,1
1669754961,2022-11-29 21:49,100.00,953.11,1024.91,596,-0.46,-0.46,-81,1
1669755021,2022-11-29 21:50,100.00,953.16,1024.97,596,-0.46,-0.46,-80,1
1669755081,2022-11-29 21:51,100.00,953.14,1024.94,596,-0.45,-0.45,-81,1
1669755141,2022-11-29 21:52,100.00,953.15,1024.96,596,-0.44,-0.44,-80,1
1669755201,2022-11-29 21:53,100.00,953.19,1024.99,596,-0.48,-0.48,-80,1
1669755261,2022-11-29 21:54,100.00,953.17,1024.98,596,-0.48,-0.48,-81,1
1669755321,2022-11-29 21:55,100.00,953.14,1024.95,596,-0.50,-0.50,-81,1
1669755381,2022-11-29 21:56,100.00,953.14,1024.95,596,-0.49,-0.49,-82,1
1669755441,2022-11-29 21:57,100.00,953.13,1024.94,596,-0.52,-0.52,-79,1
1669755502,2022-11-29 21:58,100.00,953.09,1024.90,596,-0.52,-0.52,-81,1
1669755562,2022-11-29 21:59,100.00,953.12,1024.92,596,-0.54,-0.54,-82,1
1669755622,2022-11-29 22:00,100.00,953.10,1024.91,596,-0.51,-0.51,-81,1
1669755682,2022-11-29 22:01,100.00,953.08,1024.89,596,-0.52,-0.52,-81,1
1669755742,2022-11-29 22:02,100.00,953.08,1024.89,596,-0.54,-0.54,-81,1
1669755802,2022-11-29 22:03,100.00,953.12,1024.93,596,-0.53,-0.53,-80,1
1669755862,2022-11-29 22:04,100.00,953.15,1024.95,596,-0.55,-0.55,-81,1
1669755922,2022-11-29 22:05,100.00,953.14,1024.94,596,-0.56,-0.56,-80,1
1669755982,2022-11-29 22:06,100.00,953.14,1024.95,596,-0.57,-0.57,-79,1
1669756042,2022-11-29 22:07,100.00,953.16,1024.97,596,-0.58,-0.58,-80,1
1669756102,2022-11-29 22:08,100.00,953.18,1024.99,596,-0.60,-0.60,-80,1
1669756162,2022-11-29 22:09,100.00,953.19,1024.99,596,-0.59,-0.59,-81,1
1669756222,2022-11-29 22:10,100.00,953.19,1025.00,596,-0.61,-0.61,-80,1
1669756282,2022-11-29 22:11,100.00,953.18,1024.99,596,-0.66,-0.66,-81,1
1669756342,2022-11-29 22:12,100.00,953.20,1025.01,596,-0.64,-0.64,-81,1
1669756402,2022-11-29 22:13,100.00,953.20,1025.01,596,-0.66,-0.66,-80,1
1669756462,2022-11-29 22:14,100.00,953.19,1025.00,596,-0.65,-0.65,-80,1
1669756522,2022-11-29 22:15,100.00,953.17,1024.98,596,-0.68,-0.68,-80,1
1669756582,2022-11-29 22:16,100.00,953.14,1024.95,596,-0.69,-0.69,-80,1
1669756642,2022-11-29 22:17,100.00,953.14,1024.95,596,-0.72,-0.72,-81,1
1669756702,2022-11-29 22:18,100.00,953.15,1024.96,596,-0.72,-0.72,-82,1
1669756762,2022-11-29 22:19,100.00,953.12,1024.93,596,-0.74,-0.74,-82,1
1669756822,2022-11-29 22:20,100.00,953.11,1024.91,596,-0.77,-0.77,-80,1
1669756882,2022-11-29 22:21,100.00,953.12,1024.93,596,-0.76,-0.76,-81,1
1669756942,2022-11-29 22:22,100.00,953.11,1024.92,596,-0.76,-0.76,-79,1
1669757003,2022-11-29 22:23,100.00,953.12,1024.93,596,-0.79,-0.79,-80,1
1669757063,2022-11-29 22:24,100.00,953.12,1024.93,596,-0.80,-0.80,-81,1
1669757123,2022-11-29 22:25,100.00,953.13,1024.94,596,-0.78,-0.78,-80,1
1669757183,2022-11-29 22:26,100.00,953.09,1024.89,596,-0.80,-0.80,-81,1
1669757243,2022-11-29 22:27,100.00,953.14,1024.94,596,-0.84,-0.84,-81,1
1669757303,2022-11-29 22:28,100.00,953.13,1024.94,596,-0.83,-0.83,-80,1
1669757363,2022-11-29 22:29,100.00,953.15,1024.95,596,-0.87,-0.87,-80,1
1669757423,2022-11-29 22:30,100.00,953.16,1024.96,596,-0.86,-0.86,-81,1
1669757483,2022-11-29 22:31,100.00,953.18,1024.99,596,-0.87,-0.87,-81,1
1669757543,2022-11-29 22:32,100.00,953.20,1025.01,596,-0.87,-0.87,-81,1
1669757603,2022-11-29 22:33,100.00,953.18,1024.99,596,-0.92,-0.92,-80,1
1669757663,2022-11-29 22:34,100.00,953.17,1024.98,596,-0.92,-0.92,-80,1
1669757723,2022-11-29 22:35,100.00,953.19,1025.00,596,-0.94,-0.94,-80,1
1669757783,2022-11-29 22:36,100.00,953.08,1024.89,596,-0.93,-0.93,-79,1
1669757843,2022-11-29 22:37,100.00,953.15,1024.95,596,-0.94,-0.94,-80,1
1669757903,2022-11-29 22:38,100.00,953.15,1024.96,596,-0.94,-0.94,-81,1
1669757963,2022-11-29 22:39,100.00,953.16,1024.97,596,-0.96,-0.96,-79,1
1669758023,2022-11-29 22:40,100.00,953.14,1024.95,596,-1.02,-1.02,-79,1
1669758083,2022-11-29 22:41,100.00,953.17,1024.97,596,-1.05,-1.05,-80,1
1669758143,2022-11-29 22:42,100.00,953.12,1024.92,596,-1.04,-1.04,-80,1
1669758203,2022-11-29 22:43,100.00,953.15,1024.95,596,-1.09,-1.09,-80,1
1669758263,2022-11-29 22:44,100.00,953.15,1024.96,596,-1.10,-1.10,-81,1
1669758323,2022-11-29 22:45,100.00,953.15,1024.95,596,-1.15,-1.15,-81,1
1669758383,2022-11-29 22:46,100.00,953.17,1024.98,596,-1.18,-1.18,-80,1
1669758443,2022-11-29 22:47,100.00,953.17,1024.98,596,-1.18,-1.18,-80,1
1669758503,2022-11-29 22:48,100.00,953.18,1024.98,596,-1.21,-1.21,-81,1
1669758563,2022-11-29 22:49,100.00,953.16,1024.97,596,-1.22,-1.22,-80,1
1669758624,2022-11-29 22:50,100.00,953.16,1024.96,596,-1.22,-1.22,-81,1
1669758684,2022-11-29 22:51,100.00,953.14,1024.95,596,-1.23,-1.23,-81,1
1669758744,2022-11-29 22:52,100.00,953.11,1024.92,596,-1.19,-1.19,-81,1
1669758804,2022-11-29 22:53,100.00,953.13,1024.94,596,-1.20,-1.20,-81,1
1669758864,2022-11-29 22:54,100.00,953.11,1024.91,596,-1.18,-1.18,-80,1
1669758924,2022-11-29 22:55,100.00,953.10,1024.91,596,-1.18,-1.18,-81,1
1669758984,2022-11-29 22:56,100.00,953.07,1024.88,596,-1.19,-1.19,-80,1
1669759044,2022-11-29 22:57,100.00,953.08,1024.89,596,-1.15,-1.15,-80,1
1669759104,2022-11-29 22:58,100.00,953.05,1024.85,596,-1.16,-1.16,-80,1
1669759164,2022-11-29 22:59,100.00,953.03,1024.84,596,-1.17,-1.17,-81,1
1669759224,2022-11-29 23:00,100.00,953.04,1024.85,596,-1.21,-1.21,-80,1
1669759284,2022-11-29 23:01,100.00,953.06,1024.87,596,-1.26,-1.26,-80,1
1669759344,2022-11-29 23:02,100.00,953.03,1024.84,596,-1.28,-1.28,-80,1
1669759404,2022-11-29 23:03,100.00,953.04,1024.84,596,-1.32,-1.32,-80,1
1669759464,2022-11-29 23:04,100.00,953.04,1024.85,596,-1.33,-1.33,-80,1
1669759524,2022-11-29 23:05,100.00,953.04,1024.85,596,-1.34,-1.34,-79,1
1669759584,2022-11-29 23:06,100.00,953.07,1024.88,596,-1.34,-1.34,-80,1
1669759644,2022-11-29 23:07,100.00,953.07,1024.88,596,-1.35,-1.35,-79,1
1669759704,2022-11-29 23:08,100.00,953.07,1024.88,596,-1.37,-1.37,-80,1
1669759764,2022-11-29 23:09,100.00,953.07,1024.88,596,-1.37,-1.37,-79,1
1669759824,2022-11-29 23:10,100.00,953.04,1024.85,596,-1.36,-1.36,-81,1
1669759884,2022-11-29 23:11,100.00,953.05,1024.86,596,-1.35,-1.35,-80,1
1669759944,2022-11-29 23:12,100.00,953.09,1024.90,596,-1.39,-1.39,-80,1
1669760004,2022-11-29 23:13,100.00,953.07,1024.87,596,-1.38,-1.38,-80,1
1669760064,2022-11-29 23:14,100.00,953.08,1024.89,596,-1.39,-1.39,-80,1
1669760124,2022-11-29 23:15,100.00,953.10,1024.90,596,-1.40,-1.40,-81,1
1669760185,2022-11-29 23:16,100.00,953.07,1024.88,596,-1.41,-1.41,-80,1
1669760245,2022-11-29 23:17,100.00,953.07,1024.87,596,-1.39,-1.39,-80,1
1669760305,2022-11-29 23:18,100.00,953.04,1024.84,596,-1.36,-1.36,-80,1
1669760365,2022-11-29 23:19,100.00,953.04,1024.85,596,-1.37,-1.37,-81,1
1669760425,2022-11-29 23:20,100.00,952.99,1024.80,596,-1.38,-1.38,-79,1
1669760485,2022-11-29 23:21,100.00,952.97,1024.78,596,-1.38,-1.38,-80,1
1669760545,2022-11-29 23:22,100.00,953.01,1024.81,596,-1.37,-1.37,-80,1
1669760605,2022-11-29 23:23,100.00,952.96,1024.77,596,-1.37,-1.37,-80,1
1669760665,2022-11-29 23:24,100.00,952.98,1024.79,596,-1.35,-1.35,-80,1
1669760725,2022-11-29 23:25,100.00,952.98,1024.78,596,-1.37,-1.37,-81,1
1669760785,2022-11-29 23:26,100.00,952.99,1024.79,596,-1.37,-1.37,-79,1
1669760845,2022-11-29 23:27,100.00,952.91,1024.72,596,-1.42,-1.42,-80,1
1669760905,2022-11-29 23:28,100.00,952.94,1024.75,596,-1.42,-1.42,-80,1
1669760965,2022-11-29 23:29,100.00,952.96,1024.76,596,-1.44,-1.44,-80,1
1669761025,2022-11-29 23:30,100.00,952.93,1024.74,596,-1.44,-1.44,-80,1
1669761085,2022-11-29 23:31,100.00,952.95,1024.76,596,-1.46,-1.46,-80,1
1669761145,2022-11-29 23:32,100.00,952.95,1024.76,596,-1.45,-1.45,-79,1
1669761205,2022-11-29 23:33,100.00,952.93,1024.74,596,-1.47,-1.47,-80,1
1669761265,2022-11-29 23:34,100.00,952.97,1024.77,596,-1.45,-1.45,-80,1
1669761325,2022-11-29 23:35,100.00,952.97,1024.78,596,-1.46,-1.46,-81,1
1669761385,2022-11-29 23:36,100.00,952.96,1024.76,596,-1.45,-1.45,-79,1
1669761445,2022-11-29 23:37,100.00,952.96,1024.77,596,-1.46,-1.46,-80,1
1669761505,2022-11-29 23:38,100.00,952.98,1024.79,596,-1.47,-1.47,-80,1
1669761565,2022-11-29 23:39,100.00,952.98,1024.79,596,-1.48,-1.48,-78,1
1669761625,2022-11-29 23:40,100.00,953.00,1024.80,596,-1.47,-1.47,-80,1
1669761685,2022-11-29 23:41,100.00,952.99,1024.80,596,-1.51,-1.51,-81,1
1669761746,2022-11-29 23:42,100.00,952.96,1024.77,596,-1.53,-1.53,-81,1
1669761806,2022-11-29 23:43,100.00,952.96,1024.77,596,-1.53,-1.53,-80,1
1669761866,2022-11-29 23:44,100.00,952.97,1024.78,596,-1.53,-1.53,-80,1
1669761926,2022-11-29 23:45,100.00,952.98,1024.79,596,-1.51,-1.51,-80,1
1669761986,2022-11-29 23:46,100.00,952.94,1024.75,596,-1.50,-1.50,-80,1
1669762046,2022-11-29 23:47,100.00,952.98,1024.79,596,-1.48,-1.48,-80,1
1669762106,2022-11-29 23:48,100.00,952.93,1024.74,596,-1.47,-1.47,-80,1
1669762166,2022-11-29 23:49,100.00,952.97,1024.78,596,-1.50,-1.50,-81,1
1669762226,2022-11-29 23:50,100.00,952.94,1024.74,596,-1.49,-1.49,-80,1
1669762286,2022-11-29 23:51,100.00,952.96,1024.77,596,-1.49,-1.49,-80,1
1669762346,2022-11-29 23:52,100.00,952.93,1024.74,596,-1.49,-1.49,-80,1
1669762406,2022-11-29 23:53,100.00,952.91,1024.72,596,-1.50,-1.50,-80,1
1669762466,2022-11-29 23:54,100.00,952.90,1024.71,596,-1.51,-1.51,-80,1
1669762526,2022-11-29 23:55,100.00,952.91,1024.72,596,-1.53,-1.53,-80,1
1669762586,2022-11-29 23:56,100.00,952.91,1024.72,596,-1.55,-1.55,-80,1
1669762646,2022-11-29 23:57,100.00,952.94,1024.75,596,-1.55,-1.55,-80,1
1669762706,2022-11-29 23:58,100.00,952.95,1024.75,596,-1.54,-1.54,-82,1
1669762766,2022-11-29 23:59,100.00,952.96,1024.77,596,-1.54,-1.54,-81,1