1669762826,2022-11-30 00:00,100.00,952.97,1024.77,596,-1.55,-1.55,-80,1
1669762886,2022-11-30 00:01,100.00,952.98,1024.78,596,-1.60,-1.60,-80,1
1669762946,2022-11-30 00:02,100.00,952.98,1024.79,596,-1.62,-1.62,-81,1
1669763006,2022-11-30 00:03,100.00,953.00,1024.80,596,-1.61,-1.61,-81,1
1669763066,2022-11-30 00:04,100.00,952.99,1024.79,596,-1.62,-1.62,-80,1
1669763126,2022-11-30 00:05,100.00,953.00,1024.81,596,-1.63,-1.63,-80,1
1669763186,2022-11-30 00:06,100.00,952.97,1024.78,596,-1.65,-1.65,-80,1
1669763246,2022-11-30 00:07,100.00,952.99,1024.79,596,-1.66,-1.66,-79,1
1669763307,2022-11-30 00:08,100.00,952.99,1024.80,596,-1.64,-1.64,-80,1
1669763367,2022-11-30 00:09,100.00,953.00,1024.81,596,-1.65,-1.65,-80,1
1669763427,2022-11-30 00:10,100.00,953.02,1024.83,596,-1.64,-1.64,-80,1
1669763487,2022-11-30 00:11,100.00,952.99,1024.79,596,-1.64,-1.64,-80,1
1669763547,2022-11-30 00:12,100.00,952.99,1024.80,596,-1.64,-1.64,-80,1
1669763607,2022-11-30 00:13,100.00,953.00,1024.81,596,-1.65,-1.65,-80,1
1669763667,2022-11-30 00:14,100.00,953.04,1024.84,596,-1.68,-1.68,-81,1
1669763727,2022-11-30 00:15,100.00,953.01,1024.82,596,-1.69,-1.69,-80,1
1669763787,2022-11-30 00:16,100.00,953.00,1024.81,596,-1.75,-1.75,-80,1
1669763847,2022-11-30 00:17,100.00,952.99,1024.80,596,-1.74,-1.74,-81,1
1669763907,2022-11-30 00:18,100.00,952.96,1024.77,596,-1.77,-1.77,-81,1
1669763967,2022-11-30 00:19,100.00,952.96,1024.76,596,-1.79,-1.79,-80,1
1669764027,2022-11-30 00:20,100.00,952.94,1024.74,596,-1.80,-1.80,-80,1
1669764087,2022-11-30 00:21,100.00,952.96,1024.77,596,-1.81,-1.81,-80,1
1669764147,2022-11-30 00:22,100.00,952.95,1024.75,596,-1.79,-1.79,-81,1
1669764207,2022-11-30 00:23,100.00,952.98,1024.79,596,-1.79,-1.79,-80,1
1669764267,2022-11-30 00:24,100.00,952.96,1024.77,596,-1.78,-1.78,-80,1
1669764327,2022-11-30 00:25,100.00,952.94,1024.75,596,-1.78,-1.78,-79,1
1669764387,2022-11-30 00:26,100.00,952.97,1024.77,596,-1.80,-1.80,-81,1
1669764447,2022-11-30 00:27,100.00,952.92,1024.73,596,-1.82,-1.82,-80,1
1669764507,2022-11-30 00:28,100.00,952.93,1024.74,596,-1.84,-1.84,-80,1
1669764567,2022-11-30 00:29,100.00,952.90,1024.71,596,-1.83,-1.83,-80,1
1669764627,2022-11-30 00:30,100.00,952.90,1024.71,596,-1.85,-1.85,-80,1
1669764687,2022-11-30 00:31,100.00,952.94,1024.74,596,-1.85,-1.85,-81,1
1669764747,2022-11-30 00:32,100.00,952.92,1024.73,596,-1.84,-1.84,-80,1
1669764808,2022-11-30 00:33,100.00,952.96,1024.77,596,-1.86,-1.86,-80,1
1669764868,2022-11-30 00:34,100.00,952.95,1024.76,596,-1.87,-1.87,-80,1
1669764928,2022-11-30 00:35,100.00,952.97,1024.78,596,-1.87,-1.87,-80,1
1669764988,2022-11-30 00:36,100.00,953.01,1024.82,596,-1.89,-1.89,-79,1
1669765048,2022-11-30 00:37,100.00,953.00,1024.81,596,-1.89,-1.89,-81,1
1669765108,2022-11-30 00:38,100.00,952.96,1024.77,596,-1.92,-1.92,-80,1
1669765168,2022-11-30 00:39,100.00,952.94,1024.75,596,-2.01,-2.01,-80,1
1669765228,2022-11-30 00:40,100.00,952.92,1024.73,596,-2.01,-2.01,-80,1
1669765288,2022-11-30 00:41,100.00,952.91,1024.72,596,-2.06,-2.06,-80,1
1669765348,2022-11-30 00:42,100.00,952.91,1024.71,596,-2.05,-2.05,-80,1
1669765408,2022-11-30 00:43,100.00,952.91,1024.72,596,-2.06,-2.06,-80,1
1669765468,2022-11-30 00:44,100.00,952.95,1024.76,596,-2.07,-2.07,-80,1
1669765528,2022-11-30 00:45,100.00,952.98,1024.78,596,-2.06,-2.06,-80,1
1669765588,2022-11-30 00:46,100.00,952.95,1024.76,596,-2.06,-2.06,-80,1
1669765648,2022-11-30 00:47,100.00,952.97,1024.78,596,-2.08,-2.08,-80,1
1669765708,2022-11-30 00:48,100.00,952.99,1024.79,596,-2.09,-2.09,-81,1
1669765768,2022-11-30 00:49,100.00,952.95,1024.75,596,-2.07,-2.07,-78,1
1669765828,2022-11-30 00:50,100.00,952.97,1024.78,596,-2.08,-2.08,-80,1
1669765888,2022-11-30 00:51,100.00,952.95,1024.76,596,-2.08,-2.08,-81,1
1669765948,2022-11-30 00:52,100.00,952.95,1024.76,596,-2.08,-2.08,-80,1
1669766008,2022-11-30 00:53,100.00,952.96,1024.76,596,-2.09,-2.09,-80,1
1669766068,2022-11-30 00:54,100.00,952.97,1024.77,596,-2.11,-2.11,-80,1
1669766128,2022-11-30 00:55,100.00,952.98,1024.79,596,-2.11,-2.11,-80,1
1669766188,2022-11-30 00:56,100.00,952.97,1024.78,596,-2.12,-2.12,-80,1
1669766248,2022-11-30 00:57,100.00,952.99,1024.80,596,-2.12,-2.12,-80,1
1669766308,2022-11-30 00:58,100.00,952.97,1024.77,596,-2.15,-2.15,-80,1
1669766368,2022-11-30 00:59,100.00,953.02,1024.83,596,-2.16,-2.16,-80,1
1669766429,2022-11-30 01:00,100.00,953.01,1024.81,596,-2.17,-2.17,-80,1
1669766489,2022-11-30 01:01,100.00,953.00,1024.81,596,-2.18,-2.18,-80,1
1669766549,2022-11-30 01:02,100.00,953.02,1024.83,596,-2.17,-2.17,-80,1
1669766609,2022-11-30 01:03,100.00,953.02,1024.83,596,-2.18,-2.18,-80,1
1669766669,2022-11-30 01:04,100.00,953.00,1024.81,596,-2.15,-2.15,-80,1
1669766729,2022-11-30 01:05,100.00,953.00,1024.81,596,-2.18,-2.18,-80,1
1669766789,2022-11-30 01:06,100.00,953.04,1024.85,596,-2.19,-2.19,-80,1
1669766849,2022-11-30 01:07,100.00,953.04,1024.85,596,-2.23,-2.23,-80,1
1669766909,2022-11-30 01:08,100.00,953.08,1024.89,596,-2.23,-2.23,-81,1
1669766969,2022-11-30 01:09,100.00,953.06,1024.87,596,-2.23,-2.23,-80,1
1669767029,2022-11-30 01:10,100.00,953.07,1024.88,596,-2.23,-2.23,-80,1
1669767089,2022-11-30 01:11,100.00,953.08,1024.88,596,-2.27,-2.27,-81,1
1669767149,2022-11-30 01:12,100.00,953.08,1024.89,596,-2.30,-2.30,-80,1
1669767209,2022-11-30 01:13,100.00,953.10,1024.90,596,-2.33,-2.33,-80,1
1669767269,2022-11-30 01:14,100.00,953.11,1024.92,596,-2.40,-2.41,-80,1
1669767329,2022-11-30 01:15,100.00,953.08,1024.88,596,-2.39,-2.40,-80,1
1669767389,2022-11-30 01:16,100.00,953.10,1024.91,596,-2.42,-2.43,-79,1
1669767449,2022-11-30 01:17,100.00,953.06,1024.87,596,-2.47,-2.48,-80,1
1669767509,2022-11-30 01:18,100.00,953.06,1024.87,596,-2.48,-2.49,-80,1
1669767569,2022-11-30 01:19,100.00,953.02,1024.82,596,-2.48,-2.49,-80,1
1669767629,2022-11-30 01:20,100.00,953.01,1024.82,596,-2.48,-2.49,-80,1
1669767689,2022-11-30 01:21,100.00,953.02,1024.83,596,-2.47,-2.48,-80,1
1669767749,2022-11-30 01:22,100.00,953.03,1024.83,596,-2.47,-2.48,-79,1
1669767810,2022-11-30 01:23,100.00,953.03,1024.84,596,-2.50,-2.51,-80,1
1669767870,2022-11-30 01:24,100.00,953.06,1024.87,596,-2.50,-2.51,-80,1
1669767930,2022-11-30 01:25,100.00,953.07,1024.87,596,-2.51,-2.52,-80,1
1669767990,2022-11-30 01:26,100.00,953.01,1024.82,596,-2.52,-2.53,-79,1
1669768050,2022-11-30 01:27,100.00,953.04,1024.85,596,-2.52,-2.53,-80,1
1669768110,2022-11-30 01:28,100.00,953.02,1024.83,596,-2.52,-2.53,-80,1
1669768170,2022-11-30 01:29,100.00,953.04,1024.84,596,-2.52,-2.53,-80,1
1669768230,2022-11-30 01:30,100.00,953.02,1024.83,596,-2.52,-2.53,-79,1
1669768290,2022-11-30 01:31,100.00,952.99,1024.80,596,-2.53,-2.54,-80,1
1669768350,2022-11-30 01:32,100.00,953.01,1024.81,596,-2.52,-2.53,-81,1
1669768410,2022-11-30 01:33,100.00,953.04,1024.85,596,-2.54,-2.55,-80,1
1669768470,2022-11-30 01:34,100.00,953.04,1024.84,596,-2.54,-2.55,-79,1
1669768530,2022-11-30 01:35,100.00,953.08,1024.88,596,-2.55,-2.56,-80,1
1669768590,2022-11-30 01:36,100.00,953.07,1024.88,596,-2.56,-2.57,-80,1
1669768650,2022-11-30 01:37,100.00,953.12,1024.93,596,-2.56,-2.57,-79,1
1669768710,2022-11-30 01:38,100.00,953.15,1024.96,596,-2.58,-2.59,-80,1
1669768770,2022-11-30 01:39,100.00,953.12,1024.93,596,-2.58,-2.59,-80,1
1669768830,2022-11-30 01:40,100.00,953.14,1024.95,596,-2.60,-2.61,-80,1
1669768890,2022-11-30 01:41,100.00,953.14,1024.95,596,-2.63,-2.64,-80,1
1669768950,2022-11-30 01:42,100.00,953.14,1024.95,596,-2.64,-2.65,-80,1
1669769010,2022-11-30 01:43,100.00,953.14,1024.94,596,-2.63,-2.64,-80,1
1669769070,2022-11-30 01:44,100.00,953.14,1024.94,596,-2.67,-2.68,-80,1
1669769130,2022-11-30 01:45,100.00,953.16,1024.97,596,-2.67,-2.68,-80,1
1669769190,2022-11-30 01:46,100.00,953.18,1024.99,596,-2.68,-2.69,-80,1
1669769250,2022-11-30 01:47,100.00,953.19,1024.99,596,-2.68,-2.69,-80,1
1669769310,2022-11-30 01:48,100.00,953.17,1024.98,596,-2.69,-2.70,-78,1
1669769371,2022-11-30 01:49,100.00,953.12,1024.93,596,-2.71,-2.72,-80,1
1669769431,2022-11-30 01:50,100.00,953.15,1024.96,596,-2.72,-2.73,-80,1
1669769491,2022-11-30 01:51,100.00,953.15,1024.95,596,-2.72,-2.73,-80,1
1669769551,2022-11-30 01:52,100.00,953.13,1024.93,596,-2.70,-2.71,-80,1
1669769611,2022-11-30 01:53,100.00,953.14,1024.95,596,-2.71,-2.72,-80,1
1669769671,2022-11-30 01:54,100.00,953.15,1024.96,596,-2.70,-2.71,-80,1
1669769731,2022-11-30 01:55,100.00,953.15,1024.95,596,-2.70,-2.71,-80,1
1669769791,2022-11-30 01:56,100.00,953.17,1024.98,596,-2.69,-2.70,-80,1
1669769851,2022-11-30 01:57,100.00,953.13,1024.94,596,-2.71,-2.72,-80,1
1669769911,2022-11-30 01:58,100.00,953.14,1024.95,596,-2.71,-2.72,-80,1
1669769971,2022-11-30 01:59,100.00,953.16,1024.96,596,-2.71,-2.72,-80,1
1669770031,2022-11-30 02:00,100.00,953.12,1024.93,596,-2.71,-2.72,-80,1
1669770091,2022-11-30 02:01,100.00,953.09,1024.90,596,-2.71,-2.72,-80,1
1669770151,2022-11-30 02:02,100.00,953.11,1024.91,596,-2.72,-2.73,-80,1
1669770211,2022-11-30 02:03,100.00,953.13,1024.94,596,-2.73,-2.74,-80,1
1669770271,2022-11-30 02:04,100.00,953.09,1024.89,596,-2.76,-2.77,-80,1
1669770331,2022-11-30 02:05,100.00,953.10,1024.91,596,-2.76,-2.77,-81,1
1669770391,2022-11-30 02:06,100.00,953.06,1024.87,596,-2.76,-2.77,-80,1
1669770451,2022-11-30 02:07,100.00,953.10,1024.90,596,-2.77,-2.78,-80,1
1669770511,2022-11-30 02:08,100.00,953.07,1024.88,596,-2.78,-2.79,-80,1
1669770571,2022-11-30 02:09,100.00,953.10,1024.91,596,-2.80,-2.81,-80,1
1669770631,2022-11-30 02:10,100.00,953.09,1024.90,596,-2.79,-2.80,-80,1
1669770691,2022-11-30 02:11,100.00,953.11,1024.92,596,-2.82,-2.83,-80,1
1669770751,2022-11-30 02:12,100.00,953.08,1024.89,596,-2.83,-2.84,-80,1
1669770811,2022-11-30 02:13,100.00,953.09,1024.90,596,-2.85,-2.86,-81,1
1669770871,2022-11-30 02:14,100.00,953.09,1024.89,596,-2.94,-2.95,-81,1
1669770931,2022-11-30 02:15,100.00,953.08,1024.88,596,-2.91,-2.92,-80,1
1669770992,2022-11-30 02:16,100.00,953.08,1024.88,596,-2.94,-2.95,-80,1
1669771052,2022-11-30 02:17,100.00,953.09,1024.89,596,-2.96,-2.97,-79,1
1669771112,2022-11-30 02:18,100.00,953.07,1024.88,596,-2.97,-2.98,-80,1
1669771172,2022-11-30 02:19,100.00,953.09,1024.90,596,-2.99,-3.00,-80,1
1669771232,2022-11-30 02:20,100.00,953.08,1024.88,596,-3.00,-3.01,-80,1
1669771292,2022-11-30 02:21,100.00,953.06,1024.87,596,-3.00,-3.01,-81,1
1669771352,2022-11-30 02:22,100.00,953.05,1024.86,596,-3.00,-3.01,-81,1
1669771412,2022-11-30 02:23,100.00,953.07,1024.88,596,-3.00,-3.01,-80,1
1669771472,2022-11-30 02:24,100.00,953.06,1024.87,596,-3.02,-3.03,-79,1
1669771532,2022-11-30 02:25,100.00,953.06,1024.87,596,-2.99,-3.00,-80,1
1669771592,2022-11-30 02:26,100.00,953.10,1024.91,596,-3.02,-3.03,-80,1
1669771652,2022-11-30 02:27,100.00,953.09,1024.90,596,-3.02,-3.03,-81,1
1669771712,2022-11-30 02:28,100.00,953.11,1024.92,596,-3.04,-3.05,-80,1
1669771772,2022-11-30 02:29,100.00,953.10,1024.91,596,-3.04,-3.05,-81,1
1669771832,2022-11-30 02:30,100.00,953.13,1024.93,596,-3.05,-3.06,-80,1
1669771892,2022-11-30 02:31,100.00,953.10,1024.91,596,-3.05,-3.06,-80,1
1669771952,2022-11-30 02:32,100.00,953.12,1024.93,596,-3.03,-3.04,-80,1
1669772012,2022-11-30 02:33,100.00,953.09,1024.90,596,-3.03,-3.04,-80,1
1669772072,2022-11-30 02:34,100.00,953.13,1024.94,596,-3.07,-3.08,-80,1
1669772132,2022-11-30 02:35,100.00,953.13,1024.93,596,-3.08,-3.09,-80,1
1669772192,2022-11-30 02:36,100.00,953.12,1024.92,596,-3.07,-3.08,-80,1
1669772252,2022-11-30 02:37,100.00,953.14,1024.95,596,-3.08,-3.09,-80,1
1669772312,2022-11-30 02:38,100.00,953.14,1024.94,596,-3.11,-3.12,-79,1
1669772372,2022-11-30 02:39,100.00,953.18,1024.99,596,-3.09,-3.10,-79,1
1669772432,2022-11-30 02:40,100.00,953.18,1024.99,596,-3.10,-3.11,-77,1
1669772493,2022-11-30 02:41,100.00,953.17,1024.98,596,-3.11,-3.12,-80,1
1669772553,2022-11-30 02:42,100.00,953.15,1024.96,596,-3.15,-3.16,-80,1
1669772613,2022-11-30 02:43,100.00,953.14,1024.95,596,-3.14,-3.15,-79,1
1669772673,2022-11-30 02:44,100.00,953.12,1024.93,596,-3.14,-3.15,-80,1
1669772733,2022-11-30 02:45,100.00,953.11,1024.92,596,-3.13,-3.14,-81,1
1669772793,2022-11-30 02:46,100.00,953.08,1024.89,596,-3.15,-3.16,-80,1
1669772853,2022-11-30 02:47,100.00,953.08,1024.89,596,-3.15,-3.16,-80,1
1669772913,2022-11-30 02:48,100.00,953.07,1024.88,596,-3.18,-3.19,-80,1
1669772973,2022-11-30 02:49,100.00,953.08,1024.88,596,-3.17,-3.18,-80,1
1669773033,2022-11-30 02:50,100.00,953.04,1024.85,596,-3.17,-3.18,-80,1
1669773093,2022-11-30 02:51,100.00,953.09,1024.89,596,-3.17,-3.18,-80,1
1669773153,2022-11-30 02:52,100.00,953.10,1024.91,596,-3.15,-3.16,-80,1
1669773213,2022-11-30 02:53,100.00,953.13,1024.93,596,-3.17,-3.18,-80,1
1669773273,2022-11-30 02:54,100.00,953.12,1024.93,596,-3.15,-3.16,-81,1
1669773333,2022-11-30 02:55,100.00,953.11,1024.92,596,-3.17,-3.18,-80,1
1669773393,2022-11-30 02:56,100.00,953.09,1024.90,596,-3.17,-3.18,-81,1
1669773453,2022-11-30 02:57,100.00,953.09,1024.89,596,-3.18,-3.19,-81,1
1669773513,2022-11-30 02:58,100.00,953.12,1024.93,596,-3.19,-3.20,-80,1
1669773573,2022-11-30 02:59,100.00,953.10,1024.91,596,-3.21,-3.22,-81,1
1669773633,2022-11-30 03:00,100.00,953.01,1024.82,596,-3.22,-3.23,-79,1
1669773693,2022-11-30 03:01,100.00,953.03,1024.83,596,-3.27,-3.28,-78,1
1669773753,2022-11-30 03:02,100.00,953.03,1024.84,596,-3.26,-3.27,-80,1
1669773813,2022-11-30 03:03,100.00,953.05,1024.85,596,-3.27,-3.28,-80,1
1669773873,2022-11-30 03:04,100.00,953.04,1024.84,596,-3.31,-3.32,-79,1
1669773933,2022-11-30 03:05,100.00,953.07,1024.87,596,-3.34,-3.35,-81,1
1669773993,2022-11-30 03:06,100.00,953.07,1024.88,596,-3.35,-3.36,-81,1
1669774053,2022-11-30 03:07,100.00,953.06,1024.87,596,-3.38,-3.39,-80,1
1669774114,2022-11-30 03:08,100.00,953.07,1024.88,596,-3.40,-3.41,-80,1
1669774174,2022-11-30 03:09,100.00,953.06,1024.87,596,-3.42,-3.43,-80,1
1669774234,2022-11-30 03:10,100.00,953.08,1024.89,596,-3.42,-3.43,-80,1
1669774294,2022-11-30 03:11,100.00,953.03,1024.83,596,-3.43,-3.44,-80,1
1669774354,2022-11-30 03:12,100.00,953.11,1024.91,596,-3.42,-3.43,-80,1
1669774414,2022-11-30 03:13,100.00,953.11,1024.92,596,-3.42,-3.43,-79,1
1669774474,2022-11-30 03:14,100.00,953.14,1024.95,596,-3.41,-3.42,-80,1
1669774534,2022-11-30 03:15,100.00,953.13,1024.93,596,-3.42,-3.43,-80,1
1669774594,2022-11-30 03:16,100.00,953.15,1024.96,596,-3.44,-3.45,-81,1
1669774654,2022-11-30 03:17,100.00,953.15,1024.96,596,-3.43,-3.44,-80,1
1669774714,2022-11-30 03:18,100.00,953.17,1024.98,596,-3.43,-3.44,-80,1
1669774774,2022-11-30 03:19,100.00,953.19,1025.00,596,-3.45,-3.46,-80,1
1669774834,2022-11-30 03:20,100.00,953.18,1024.99,596,-3.45,-3.46,-80,1
1669774894,2022-11-30 03:21,100.00,953.22,1025.03,596,-3.48,-3.49,-80,1
1669774954,2022-11-30 03:22,100.00,953.23,1025.03,596,-3.49,-3.50,-80,1
1669775014,2022-11-30 03:23,100.00,953.22,1025.03,596,-3.51,-3.52,-79,1
1669775074,2022-11-30 03:24,100.00,953.22,1025.02,596,-3.50,-3.51,-80,1
1669775134,2022-11-30 03:25,100.00,953.20,1025.00,596,-3.52,-3.53,-80,1
1669775194,2022-11-30 03:26,100.00,953.19,1025.00,596,-3.51,-3.52,-79,1
1669775254,2022-11-30 03:27,100.00,953.23,1025.04,596,-3.52,-3.53,-80,1
1669775314,2022-11-30 03:28,100.00,953.21,1025.02,596,-3.52,-3.53,-81,1
1669775374,2022-11-30 03:29,100.00,953.23,1025.04,596,-3.52,-3.53,-80,1
1669775434,2022-11-30 03:30,100.00,953.22,1025.02,596,-3.53,-3.54,-80,1
1669775495,2022-11-30 03:31,100.00,953.23,1025.04,596,-3.51,-3.52,-80,1
1669775555,2022-11-30 03:32,100.00,953.25,1025.06,596,-3.51,-3.52,-80,1
1669775615,2022-11-30 03:33,100.00,953.26,1025.06,596,-3.54,-3.55,-81,1
1669775675,2022-11-30 03:34,100.00,953.26,1025.07,596,-3.53,-3.54,-80,1
1669775735,2022-11-30 03:35,100.00,953.29,1025.10,596,-3.53,-3.54,-80,1
1669775795,2022-11-30 03:36,100.00,953.30,1025.11,596,-3.53,-3.54,-80,1
1669775855,2022-11-30 03:37,100.00,953.28,1025.09,596,-3.57,-3.58,-81,1
1669775915,2022-11-30 03:38,100.00,953.29,1025.09,596,-3.60,-3.61,-79,1
1669775975,2022-11-30 03:39,100.00,953.29,1025.10,596,-3.60,-3.61,-80,1
1669776035,2022-11-30 03:40,100.00,953.33,1025.13,596,-3.60,-3.61,-80,1
1669776095,2022-11-30 03:41,100.00,953.33,1025.14,596,-3.60,-3.61,-79,1
1669776155,2022-11-30 03:42,100.00,953.33,1025.14,596,-3.61,-3.62,-79,1
1669776215,2022-11-30 03:43,100.00,953.32,1025.13,596,-3.61,-3.62,-79,1
1669776275,2022-11-30 03:44,100.00,953.35,1025.15,596,-3.59,-3.60,-80,1
1669776335,2022-11-30 03:45,100.00,953.34,1025.14,596,-3.62,-3.63,-78,1
1669776395,2022-11-30 03:46,100.00,953.35,1025.16,596,-3.64,-3.65,-79,1
1669776455,2022-11-30 03:47,100.00,953.33,1025.13,596,-3.62,-3.63,-80,1
1669776515,2022-11-30 03:48,100.00,953.35,1025.15,596,-3.61,-3.62,-79,1
1669776575,2022-11-30 03:49,100.00,953.34,1025.15,596,-3.60,-3.61,-80,1
1669776635,2022-11-30 03:50,100.00,953.33,1025.14,596,-3.61,-3.62,-80,1
1669776695,2022-11-30 03:51,100.00,953.35,1025.16,596,-3.64,-3.65,-81,1
1669776755,2022-11-30 03:52,100.00,953.34,1025.15,596,-3.68,-3.69,-81,1
1669776815,2022-11-30 03:53,100.00,953.37,1025.17,596,-3.68,-3.69,-80,1
1669776875,2022-11-30 03:54,100.00,953.40,1025.21,596,-3.73,-3.74,-80,1
1669776935,2022-11-30 03:55,100.00,953.36,1025.17,596,-3.71,-3.72,-81,1
1669776995,2022-11-30 03:56,100.00,953.38,1025.19,596,-3.71,-3.72,-80,1
1669777056,2022-11-30 03:57,100.00,953.39,1025.19,596,-3.71,-3.72,-81,1
1669777116,2022-11-30 03:58,100.00,953.39,1025.20,596,-3.72,-3.73,-79,1
1669777176,2022-11-30 03:59,100.00,953.38,1025.19,596,-3.71,-3.72,-81,1
1669777236,2022-11-30 04:00,100.00,953.40,1025.20,596,-3.71,-3.72,-80,1
1669777296,2022-11-30 04:01,100.00,953.40,1025.21,596,-3.72,-3.73,-79,1
1669777356,2022-11-30 04:02,100.00,953.42,1025.23,596,-3.72,-3.73,-80,1
1669777416,2022-11-30 04:03,100.00,953.44,1025.24,596,-3.70,-3.71,-80,1
1669777476,2022-11-30 04:04,100.00,953.43,1025.24,596,-3.72,-3.73,-81,1
1669777536,2022-11-30 04:05,100.00,953.47,1025.27,596,-3.73,-3.74,-80,1
1669777596,2022-11-30 04:06,100.00,953.46,1025.27,596,-3.73,-3.74,-80,1
1669777656,2022-11-30 04:07,100.00,953.45,1025.26,596,-3.76,-3.77,-79,1
1669777716,2022-11-30 04:08,100.00,953.44,1025.25,596,-3.75,-3.76,-80,1
1669777776,2022-11-30 04:09,100.00,953.42,1025.23,596,-3.75,-3.76,-78,1
1669777836,2022-11-30 04:10,100.00,953.46,1025.27,596,-3.76,-3.77,-81,1
1669777896,2022-11-30 04:11,100.00,953.50,1025.31,596,-3.77,-3.78,-80,1
1669777956,2022-11-30 04:12,100.00,953.49,1025.29,596,-3.77,-3.78,-80,1
1669778016,2022-11-30 04:13,100.00,953.54,1025.35,596,-3.78,-3.79,-80,1
1669778076,2022-11-30 04:14,100.00,953.50,1025.31,596,-3.80,-3.81,-81,1
1669778136,2022-11-30 04:15,100.00,953.52,1025.33,596,-3.80,-3.81,-80,1
1669778196,2022-11-30 04:16,100.00,953.51,1025.32,596,-3.83,-3.84,-81,1
1669778256,2022-11-30 04:17,100.00,953.56,1025.36,596,-3.84,-3.85,-79,1
1669778316,2022-11-30 04:18,100.00,953.56,1025.36,596,-3.85,-3.86,-79,1
1669778376,2022-11-30 04:19,100.00,953.59,1025.39,596,-3.84,-3.85,-80,1
1669778436,2022-11-30 04:20,100.00,953.57,1025.38,596,-3.84,-3.85,-80,1
1669778496,2022-11-30 04:21,100.00,953.58,1025.39,596,-3.84,-3.85,-80,1
1669778556,2022-11-30 04:22,100.00,953.59,1025.40,596,-3.85,-3.86,-80,1
1669778616,2022-11-30 04:23,100.00,953.55,1025.36,596,-3.84,-3.85,-81,1
1669778677,2022-11-30 04:24,100.00,953.57,1025.37,596,-3.85,-3.86,-80,1
1669778737,2022-11-30 04:25,100.00,953.58,1025.39,596,-3.86,-3.87,-80,1
1669778797,2022-11-30 04:26,100.00,953.59,1025.39,596,-3.86,-3.87,-80,1
1669778857,2022-11-30 04:27,100.00,953.60,1025.41,596,-3.87,-3.88,-80,1
1669778917,2022-11-30 04:28,100.00,953.58,1025.38,596,-3.86,-3.87,-79,1
1669778977,2022-11-30 04:29,100.00,953.62,1025.43,596,-3.87,-3.88,-81,1
1669779037,2022-11-30 04:30,100.00,953.66,1025.46,596,-3.87,-3.88,-80,1
1669779097,2022-11-30 04:31,100.00,953.67,1025.47,596,-3.86,-3.87,-80,1
1669779157,2022-11-30 04:32,100.00,953.65,1025.46,596,-3.87,-3.88,-80,1
1669779217,2022-11-30 04:33,100.00,953.68,1025.48,596,-3.86,-3.87,-79,1
1669779277,2022-11-30 04:34,100.00,953.69,1025.50,596,-3.88,-3.89,-80,1
1669779337,2022-11-30 04:35,100.00,953.69,1025.50,596,-3.88,-3.89,-79,1
1669779397,2022-11-30 04:36,100.00,953.69,1025.50,596,-3.90,-3.91,-81,1
1669779457,2022-11-30 04:37,100.00,953.69,1025.50,596,-3.87,-3.88,-82,1
1669779517,2022-11-30 04:38,100.00,953.71,1025.52,596,-3.88,-3.89,-79,1
1669779577,2022-11-30 04:39,100.00,953.68,1025.48,596,-3.88,-3.89,-80,1
1669779637,2022-11-30 04:40,100.00,953.68,1025.49,596,-3.88,-3.89,-79,1
1669779697,2022-11-30 04:41,100.00,953.67,1025.48,596,-3.91,-3.92,-79,1
1669779757,2022-11-30 04:42,100.00,953.69,1025.49,596,-3.89,-3.90,-80,1
1669779817,2022-11-30 04:43,100.00,953.66,1025.47,596,-3.91,-3.92,-80,1
1669779877,2022-11-30 04:44,100.00,953.70,1025.51,596,-3.91,-3.92,-80,1
1669779937,2022-11-30 04:45,100.00,953.67,1025.47,596,-3.90,-3.91,-80,1
1669779997,2022-11-30 04:46,100.00,953.69,1025.50,596,-3.90,-3.91,-80,1
1669780057,2022-11-30 04:47,100.00,953.69,1025.50,596,-3.92,-3.93,-80,1
1669780118,2022-11-30 04:48,100.00,953.72,1025.52,596,-3.92,-3.93,-79,1
1669780178,2022-11-30 04:49,100.00,953.70,1025.51,596,-3.92,-3.93,-80,1
1669780238,2022-11-30 04:50,100.00,953.70,1025.50,596,-3.91,-3.92,-80,1
1669780298,2022-11-30 04:51,100.00,953.72,1025.52,596,-3.92,-3.93,-80,1
1669780358,2022-11-30 04:52,100.00,953.68,1025.49,596,-3.92,-3.93,-80,1
1669780418,2022-11-30 04:53,100.00,953.70,1025.51,596,-3.92,-3.93,-80,1
1669780478,2022-11-30 04:54,100.00,953.67,1025.48,596,-3.92,-3.93,-80,1
1669780538,2022-11-30 04:55,100.00,953.69,1025.49,596,-3.90,-3.91,-80,1
1669780598,2022-11-30 04:56,100.00,953.68,1025.49,596,-3.93,-3.94,-79,1
1669780658,2022-11-30 04:57,100.00,953.70,1025.51,596,-3.96,-3.97,-80,1
1669780718,2022-11-30 04:58,100.00,953.71,1025.51,596,-3.96,-3.97,-80,1
1669780778,2022-11-30 04:59,100.00,953.72,1025.53,596,-3.94,-3.95,-81,1
1669780838,2022-11-30 05:00,100.00,953.75,1025.56,596,-3.97,-3.98,-80,1
1669780898,2022-11-30 05:01,100.00,953.76,1025.57,596,-4.00,-4.01,-80,1
1669780958,2022-11-30 05:02,100.00,953.80,1025.61,596,-4.01,-4.02,-80,1
1669781018,2022-11-30 05:03,100.00,953.78,1025.59,596,-4.02,-4.03,-80,1
1669781078,2022-11-30 05:04,100.00,953.82,1025.62,596,-4.01,-4.02,-80,1
1669781138,2022-11-30 05:05,100.00,953.79,1025.60,596,-4.03,-4.04,-80,1
1669781198,2022-11-30 05:06,100.00,953.79,1025.60,596,-4.02,-4.03,-81,1
1669781258,2022-11-30 05:07,100.00,953.80,1025.61,596,-4.05,-4.06,-81,1
1669781318,2022-11-30 05:08,100.00,953.76,1025.57,596,-4.07,-4.08,-80,1
1669781378,2022-11-30 05:09,100.00,953.76,1025.57,596,-4.07,-4.08,-79,1
1669781438,2022-11-30 05:10,100.00,953.80,1025.60,596,-4.07,-4.08,-80,1
1669781498,2022-11-30 05:11,100.00,953.74,1025.55,596,-4.08,-4.09,-80,1
1669781558,2022-11-30 05:12,100.00,953.74,1025.55,596,-4.11,-4.12,-79,1
1669781618,2022-11-30 05:13,100.00,953.77,1025.57,596,-4.08,-4.09,-80,1
1669781678,2022-11-30 05:14,100.00,953.75,1025.56,596,-4.08,-4.09,-80,1
1669781739,2022-11-30 05:15,100.00,953.75,1025.56,596,-4.08,-4.09,-80,1
1669781799,2022-11-30 05:16,100.00,953.74,1025.55,596,-4.09,-4.10,-80,1
1669781859,2022-11-30 05:17,100.00,953.75,1025.56,596,-4.10,-4.11,-80,1
1669781919,2022-11-30 05:18,100.00,953.73,1025.54,596,-4.08,-4.09,-80,1
1669781979,2022-11-30 05:19,100.00,953.76,1025.57,596,-4.09,-4.10,-80,1
1669782039,2022-11-30 05:20,100.00,953.78,1025.58,596,-4.10,-4.11,-80,1
1669782099,2022-11-30 05:21,100.00,953.75,1025.56,596,-4.12,-4.13,-79,1
1669782159,2022-11-30 05:22,100.00,953.77,1025.57,596,-3.91,-3.92,-80,1
1669782219,2022-11-30 05:23,100.00,953.74,1025.55,596,-4.02,-4.03,-80,1
1669782279,2022-11-30 05:24,100.00,953.77,1025.58,596,-3.99,-4.00,-79,1
1669782339,2022-11-30 05:25,100.00,953.81,1025.62,596,-3.97,-3.98,-80,1
1669782399,2022-11-30 05:26,100.00,953.81,1025.62,596,-3.95,-3.96,-79,1
1669782459,2022-11-30 05:27,100.00,953.84,1025.65,596,-3.96,-3.97,-80,1
1669782519,2022-11-30 05:28,100.00,953.81,1025.62,596,-3.94,-3.95,-81,1
1669782579,2022-11-30 05:29,100.00,953.83,1025.63,596,-3.95,-3.96,-80,1
1669782639,2022-11-30 05:30,100.00,953.79,1025.60,596,-4.00,-4.01,-81,1
1669782699,2022-11-30 05:31,100.00,953.86,1025.67,596,-4.03,-4.04,-80,1
1669782759,2022-11-30 05:32,100.00,953.78,1025.59,596,-4.09,-4.10,-80,1
1669782819,2022-11-30 05:33,100.00,953.82,1025.62,596,-4.12,-4.13,-80,1
1669782879,2022-11-30 05:34,100.00,953.80,1025.60,596,-4.11,-4.12,-80,1
1669782939,2022-11-30 05:35,100.00,953.81,1025.61,596,-4.11,-4.12,-80,1
1669782999,2022-11-30 05:36,100.00,953.81,1025.62,596,-4.10,-4.11,-80,1
1669783059,2022-11-30 05:37,100.00,953.85,1025.65,596,-4.12,-4.13,-81,1
1669783119,2022-11-30 05:38,100.00,953.87,1025.67,596,-4.12,-4.13,-80,1
1669783180,2022-11-30 05:39,100.00,953.85,1025.66,596,-4.12,-4.13,-80,1
1669783240,2022-11-30 05:40,100.00,953.84,1025.65,596,-4.11,-4.12,-81,1
1669783300,2022-11-30 05:41,100.00,953.86,1025.67,596,-4.09,-4.10,-81,1
1669783360,2022-11-30 05:42,100.00,953.84,1025.65,596,-4.09,-4.10,-80,1
1669783420,2022-11-30 05:43,100.00,953.87,1025.68,596,-4.07,-4.08,-79,1
1669783480,2022-11-30 05:44,100.00,953.85,1025.66,596,-4.09,-4.10,-80,1
1669783540,2022-11-30 05:45,100.00,953.86,1025.67,596,-4.09,-4.10,-80,1
1669783600,2022-11-30 05:46,100.00,953.86,1025.66,596,-4.08,-4.09,-80,1
1669783660,2022-11-30 05:47,100.00,953.84,1025.65,596,-4.07,-4.08,-80,1
1669783720,2022-11-30 05:48,100.00,953.81,1025.62,596,-4.06,-4.07,-79,1
1669783780,2022-11-30 05:49,100.00,953.83,1025.64,596,-4.05,-4.06,-81,1
1669783840,2022-11-30 05:50,100.00,953.80,1025.61,596,-4.04,-4.05,-80,1
1669783900,2022-11-30 05:51,100.00,953.77,1025.57,596,-4.05,-4.06,-80,1
1669783960,2022-11-30 05:52,100.00,953.77,1025.57,596,-4.05,-4.06,-80,1
1669784020,2022-11-30 05:53,100.00,953.75,1025.56,596,-4.04,-4.05,-79,1
1669784080,2022-11-30 05:54,100.00,953.75,1025.55,596,-4.04,-4.05,-81,1
1669784140,2022-11-30 05:55,100.00,953.78,1025.58,596,-4.05,-4.06,-80,1
1669784200,2022-11-30 05:56,100.00,953.80,1025.60,596,-4.05,-4.06,-80,1
1669784260,2022-11-30 05:57,100.00,953.78,1025.59,596,-4.04,-4.05,-80,1
1669784320,2022-11-30 05:58,100.00,953.81,1025.62,596,-4.04,-4.05,-80,1
1669784380,2022-11-30 05:59,100.00,953.79,1025.60,596,-4.06,-4.07,-80,1
1669784440,2022-11-30 06:00,100.00,953.78,1025.59,596,-4.05,-4.06,-80,1
1669784500,2022-11-30 06:01,100.00,953.80,1025.61,596,-4.08,-4.09,-80,1
1669784560,2022-11-30 06:02,100.00,953.78,1025.58,596,-4.07,-4.08,-80,1
1669784620,2022-11-30 06:03,100.00,953.80,1025.61,596,-4.05,-4.06,-80,1
1669784680,2022-11-30 06:04,100.00,953.82,1025.62,596,-4.06,-4.07,-81,1
1669784741,2022-11-30 06:05,100.00,953.81,1025.62,596,-4.06,-4.07,-80,1
1669784801,2022-11-30 06:06,100.00,953.83,1025.63,596,-4.07,-4.08,-80,1
1669784861,2022-11-30 06:07,100.00,953.86,1025.67,596,-4.10,-4.11,-80,1
1669784921,2022-11-30 06:08,100.00,953.86,1025.66,596,-4.11,-4.12,-80,1
1669784981,2022-11-30 06:09,100.00,953.87,1025.68,596,-4.19,-4.20,-80,1
1669785041,2022-11-30 06:10,100.00,953.90,1025.70,596,-4.27,-4.28,-80,1
1669785101,2022-11-30 06:11,100.00,953.90,1025.71,596,-4.29,-4.30,-80,1
1669785161,2022-11-30 06:12,100.00,953.87,1025.68,596,-4.28,-4.29,-79,1
1669785221,2022-11-30 06:13,100.00,953.87,1025.68,596,-4.27,-4.28,-80,1
1669785281,2022-11-30 06:14,100.00,953.88,1025.68,596,-4.26,-4.27,-79,1
1669785341,2022-11-30 06:15,100.00,953.86,1025.67,596,-4.25,-4.26,-80,1
1669785401,2022-11-30 06:16,100.00,953.89,1025.70,596,-4.24,-4.25,-81,1
1669785461,2022-11-30 06:17,100.00,953.86,1025.67,596,-4.25,-4.26,-79,1
1669785521,2022-11-30 06:18,100.00,953.89,1025.70,596,-4.30,-4.31,-80,1
1669785581,2022-11-30 06:19,100.00,953.88,1025.69,596,-4.29,-4.30,-80,1
1669785641,2022-11-30 06:20,100.00,953.90,1025.70,596,-4.32,-4.33,-80,1
1669785701,2022-11-30 06:21,100.00,953.88,1025.68,596,-4.33,-4.34,-81,1
1669785761,2022-11-30 06:22,100.00,953.91,1025.72,596,-4.32,-4.33,-80,1
1669785821,2022-11-30 06:23,100.00,953.92,1025.72,596,-4.32,-4.33,-80,1
1669785881,2022-11-30 06:24,100.00,953.91,1025.72,596,-4.31,-4.32,-80,1
1669785941,2022-11-30 06:25,100.00,953.95,1025.76,596,-4.31,-4.32,-80,1
1669786001,2022-11-30 06:26,100.00,953.94,1025.74,596,-4.30,-4.31,-80,1
1669786061,2022-11-30 06:27,100.00,953.97,1025.78,596,-4.29,-4.30,-80,1
1669786121,2022-11-30 06:28,100.00,953.95,1025.76,596,-4.33,-4.34,-80,1
1669786181,2022-11-30 06:29,100.00,953.99,1025.80,596,-4.37,-4.38,-81,1
1669786242,2022-11-30 06:30,100.00,953.99,1025.80,596,-4.38,-4.39,-80,1
1669786302,2022-11-30 06:31,100.00,953.98,1025.79,596,-4.38,-4.39,-81,1
1669786362,2022-11-30 06:32,100.00,953.95,1025.76,596,-4.45,-4.46,-79,1
1669786422,2022-11-30 06:33,100.00,953.98,1025.78,596,-4.40,-4.41,-80,1
1669786482,2022-11-30 06:34,100.00,954.00,1025.81,596,-4.36,-4.37,-80,1
1669786542,2022-11-30 06:35,100.00,954.02,1025.82,596,-4.31,-4.32,-79,1
1669786602,2022-11-30 06:36,100.00,954.05,1025.86,596,-4.36,-4.37,-80,1
1669786662,2022-11-30 06:37,100.00,954.04,1025.85,596,-4.34,-4.35,-80,1
1669786722,2022-11-30 06:38,100.00,954.07,1025.88,596,-4.33,-4.34,-80,1
1669786782,2022-11-30 06:39,100.00,954.06,1025.86,596,-4.33,-4.34,-79,1
1669786842,2022-11-30 06:40,100.00,954.03,1025.84,596,-4.31,-4.32,-80,1
1669786902,2022-11-30 06:41,100.00,954.05,1025.86,596,-4.40,-4.41,-80,1
1669786962,2022-11-30 06:42,100.00,954.04,1025.85,596,-4.37,-4.38,-80,1
1669787022,2022-11-30 06:43,100.00,954.04,1025.84,596,-4.36,-4.37,-80,1
1669787082,2022-11-30 06:44,100.00,954.05,1025.86,596,-4.30,-4.31,-80,1
1669787142,2022-11-30 06:45,100.00,954.05,1025.85,596,-4.32,-4.33,-80,1
1669787202,2022-11-30 06:46,100.00,954.05,1025.86,596,-4.30,-4.31,-80,1
1669787262,2022-11-30 06:47,100.00,954.05,1025.86,596,-4.26,-4.27,-81,1
1669787322,2022-11-30 06:48,100.00,954.02,1025.83,596,-4.28,-4.29,-80,1
1669787382,2022-11-30 06:49,100.00,954.01,1025.82,596,-4.24,-4.25,-80,1
1669787442,2022-11-30 06:50,100.00,954.05,1025.85,596,-4.18,-4.19,-81,1
1669787502,2022-11-30 06:51,100.00,954.08,1025.89,596,-4.18,-4.19,-80,1
1669787562,2022-11-30 06:52,100.00,954.03,1025.84,596,-4.17,-4.18,-80,1
1669787622,2022-11-30 06:53,100.00,954.07,1025.88,596,-4.13,-4.14,-79,1
1669787682,2022-11-30 06:54,100.00,954.06,1025.87,596,-4.11,-4.12,-79,1
1669787743,2022-11-30 06:55,100.00,954.09,1025.90,596,-4.08,-4.09,-79,1
1669787803,2022-11-30 06:56,100.00,954.15,1025.95,596,-4.08,-4.09,-80,1
1669787863,2022-11-30 06:57,100.00,954.10,1025.90,596,-4.13,-4.14,-80,1
1669787923,2022-11-30 06:58,100.00,954.09,1025.90,596,-4.08,-4.09,-79,1
1669787983,2022-11-30 06:59,100.00,954.08,1025.89,596,-4.09,-4.10,-80,1
1669788043,2022-11-30 07:00,100.00,954.08,1025.89,596,-4.01,-4.02,-80,1
1669788103,2022-11-30 07:01,100.00,954.04,1025.84,596,-4.02,-4.03,-80,1
1669788163,2022-11-30 07:02,100.00,954.03,1025.83,596,-4.03,-4.04,-80,1
1669788223,2022-11-30 07:03,100.00,953.99,1025.80,596,-3.99,-4.00,-80,1
1669788283,2022-11-30 07:04,100.00,954.05,1025.86,596,-4.03,-4.04,-80,1
1669788343,2022-11-30 07:05,100.00,954.05,1025.86,596,-3.99,-4.00,-81,1
1669788403,2022-11-30 07:06,100.00,953.99,1025.79,596,-3.99,-4.00,-80,1
1669788463,2022-11-30 07:07,100.00,954.04,1025.85,596,-3.94,-3.95,-79,1
1669788523,2022-11-30 07:08,100.00,953.99,1025.80,596,-3.97,-3.98,-80,1
1669788583,2022-11-30 07:09,100.00,953.97,1025.78,596,-3.95,-3.96,-80,1
1669788643,2022-11-30 07:10,100.00,954.02,1025.83,596,-3.93,-3.94,-81,1
1669788703,2022-11-30 07:11,100.00,954.04,1025.84,596,-3.84,-3.85,-80,1
1669788763,2022-11-30 07:12,100.00,954.04,1025.85,596,-3.85,-3.86,-79,1
1669788823,2022-11-30 07:13,100.00,954.05,1025.85,596,-3.85,-3.86,-80,1
1669788883,2022-11-30 07:14,100.00,954.06,1025.86,596,-3.79,-3.80,-80,1
1669788943,2022-11-30 07:15,100.00,954.09,1025.90,596,-3.74,-3.75,-80,1
1669789003,2022-11-30 07:16,100.00,954.09,1025.89,596,-3.70,-3.71,-79,1
1669789063,2022-11-30 07:17,100.00,954.08,1025.88,596,-3.68,-3.69,-80,1
1669789123,2022-11-30 07:18,100.00,954.00,1025.81,596,-3.62,-3.63,-81,1
1669789183,2022-11-30 07:19,100.00,954.07,1025.88,596,-3.58,-3.59,-80,1
1669789243,2022-11-30 07:20,100.00,954.09,1025.89,596,-3.59,-3.60,-80,1
1669789303,2022-11-30 07:21,100.00,954.07,1025.88,596,-3.52,-3.53,-80,1
1669789364,2022-11-30 07:22,100.00,954.02,1025.83,596,-3.48,-3.49,-80,1
1669789424,2022-11-30 07:23,100.00,953.99,1025.79,596,-3.47,-3.48,-80,1
1669789484,2022-11-30 07:24,100.00,953.99,1025.80,596,-3.44,-3.45,-80,1
1669789544,2022-11-30 07:25,100.00,953.98,1025.79,596,-3.39,-3.40,-80,1
1669789604,2022-11-30 07:26,100.00,953.98,1025.79,596,-3.36,-3.37,-80,1
1669789664,2022-11-30 07:27,100.00,953.97,1025.78,596,-3.35,-3.36,-81,1
1669789724,2022-11-30 07:28,100.00,954.01,1025.82,596,-3.33,-3.34,-80,1
1669789784,2022-11-30 07:29,100.00,953.99,1025.80,596,-3.26,-3.27,-79,1
1669789844,2022-11-30 07:30,100.00,954.06,1025.87,596,-3.27,-3.28,-81,1
1669789904,2022-11-30 07:31,100.00,954.09,1025.90,596,-3.24,-3.25,-80,1
1669789964,2022-11-30 07:32,100.00,954.02,1025.83,596,-3.25,-3.26,-81,1
1669790024,2022-11-30 07:33,100.00,954.08,1025.89,596,-3.25,-3.26,-81,1
1669790084,2022-11-30 07:34,100.00,954.01,1025.81,596,-3.21,-3.22,-80,1
1669790144,2022-11-30 07:35,100.00,954.04,1025.85,596,-3.23,-3.24,-80,1
1669790204,2022-11-30 07:36,100.00,954.01,1025.82,596,-3.24,-3.25,-80,1
1669790264,2022-11-30 07:37,100.00,954.10,1025.90,596,-3.23,-3.24,-81,1
1669790324,2022-11-30 07:38,100.00,954.04,1025.85,596,-3.23,-3.24,-80,1
1669790384,2022-11-30 07:39,100.00,954.09,1025.90,596,-3.26,-3.27,-80,1
1669790444,2022-11-30 07:40,100.00,954.04,1025.85,596,-3.25,-3.26,-80,1
1669790504,2022-11-30 07:41,100.00,954.13,1025.94,596,-3.23,-3.24,-79,1
1669790564,2022-11-30 07:42,100.00,954.11,1025.92,596,-3.19,-3.20,-81,1
1669790624,2022-11-30 07:43,100.00,954.12,1025.92,596,-3.16,-3.17,-80,1
1669790684,2022-11-30 07:44,100.00,954.10,1025.90,596,-3.17,-3.18,-80,1
1669790744,2022-11-30 07:45,100.00,954.10,1025.90,596,-3.14,-3.15,-80,1
1669790804,2022-11-30 07:46,100.00,954.11,1025.92,596,-3.09,-3.10,-80,1
1669790864,2022-11-30 07:47,100.00,954.12,1025.93,596,-3.08,-3.09,-80,1
1669790925,2022-11-30 07:48,100.00,954.14,1025.95,596,-3.08,-3.09,-81,1
1669790985,2022-11-30 07:49,100.00,954.17,1025.97,596,-3.05,-3.06,-80,1
1669791045,2022-11-30 07:50,100.00,954.12,1025.93,596,-3.06,-3.07,-80,1
1669791105,2022-11-30 07:51,100.00,954.15,1025.96,596,-3.05,-3.06,-81,1
1669791165,2022-11-30 07:52,100.00,954.14,1025.94,596,-3.03,-3.04,-81,1
1669791225,2022-11-30 07:53,100.00,954.16,1025.97,596,-2.99,-3.00,-80,1
1669791285,2022-11-30 07:54,100.00,954.18,1025.99,596,-3.02,-3.03,-80,1
1669791345,2022-11-30 07:55,100.00,954.23,1026.04,596,-2.99,-3.00,-80,1
1669791405,2022-11-30 07:56,100.00,954.17,1025.97,596,-2.97,-2.98,-81,1
1669791465,2022-11-30 07:57,100.00,954.20,1026.01,596,-3.05,-3.06,-80,1
1669791525,2022-11-30 07:58,100.00,954.25,1026.05,596,-3.03,-3.04,-82,1
1669791585,2022-11-30 07:59,100.00,954.24,1026.05,596,-2.96,-2.97,-80,1
1669791645,2022-11-30 08:00,100.00,954.27,1026.07,596,-2.96,-2.97,-80,1
1669791705,2022-11-30 08:01,100.00,954.25,1026.06,596,-2.96,-2.97,-81,1
1669791765,2022-11-30 08:02,100.00,954.19,1026.00,596,-2.99,-3.00,-80,1
1669791825,2022-11-30 08:03,100.00,954.17,1025.98,596,-2.91,-2.92,-80,1
1669791885,2022-11-30 08:04,100.00,954.18,1025.98,596,-2.90,-2.91,-80,1
1669791945,2022-11-30 08:05,100.00,954.20,1026.01,596,-2.91,-2.92,-80,1
1669792005,2022-11-30 08:06,100.00,954.18,1025.99,596,-2.84,-2.85,-80,1
1669792065,2022-11-30 08:07,100.00,954.18,1025.99,596,-2.79,-2.80,-80,1
1669792125,2022-11-30 08:08,100.00,954.19,1025.99,596,-2.79,-2.80,-79,1
1669792185,2022-11-30 08:09,100.00,954.16,1025.97,596,-2.74,-2.75,-80,1
1669792245,2022-11-30 08:10,100.00,954.15,1025.96,596,-2.71,-2.72,-80,1
1669792305,2022-11-30 08:11,100.00,954.18,1025.99,596,-2.69,-2.70,-80,1
1669792365,2022-11-30 08:12,100.00,954.17,1025.98,596,-2.66,-2.67,-80,1
1669792426,2022-11-30 08:13,100.00,954.19,1026.00,596,-2.60,-2.61,-80,1
1669792486,2022-11-30 08:14,100.00,954.21,1026.02,596,-2.58,-2.59,-80,1
1669792546,2022-11-30 08:15,100.00,954.21,1026.02,596,-2.57,-2.58,-80,1
1669792606,2022-11-30 08:16,100.00,954.24,1026.05,596,-2.57,-2.58,-79,1
1669792666,2022-11-30 08:17,100.00,954.22,1026.03,596,-2.54,-2.55,-79,1
1669792726,2022-11-30 08:18,100.00,954.27,1026.08,596,-2.51,-2.52,-79,1
1669792786,2022-11-30 08:19,100.00,954.27,1026.07,596,-2.47,-2.48,-79,1
1669792846,2022-11-30 08:20,100.00,954.30,1026.11,596,-2.45,-2.46,-79,1
1669792906,2022-11-30 08:21,100.00,954.31,1026.11,596,-2.44,-2.45,-80,1
1669792966,2022-11-30 08:22,100.00,954.29,1026.09,596,-2.39,-2.40,-80,1
1669793026,2022-11-30 08:23,100.00,954.28,1026.09,596,-2.40,-2.41,-81,1
1669793086,2022-11-30 08:24,100.00,954.27,1026.08,596,-2.38,-2.39,-80,1
1669793146,2022-11-30 08:25,100.00,954.28,1026.09,596,-2.35,-2.36,-80,1
1669793206,2022-11-30 08:26,100.00,954.31,1026.12,596,-2.36,-2.37,-80,1
1669793266,2022-11-30 08:27,100.00,954.34,1026.15,596,-2.31,-2.31,-80,1
1669793326,2022-11-30 08:28,100.00,954.34,1026.15,596,-2.28,-2.28,-82,1
1669793386,2022-11-30 08:29,100.00,954.32,1026.13,596,-2.22,-2.22,-79,1
1669793446,2022-11-30 08:30,100.00,954.37,1026.17,596,-2.24,-2.24,-80,1
1669793506,2022-11-30 08:31,100.00,954.33,1026.14,596,-2.22,-2.22,-81,1
1669793566,2022-11-30 08:32,100.00,954.34,1026.14,596,-2.24,-2.24,-80,1
1669793626,2022-11-30 08:33,100.00,954.42,1026.23,596,-2.31,-2.31,-81,1
1669793686,2022-11-30 08:34,100.00,954.41,1026.22,596,-2.32,-2.32,-79,1
1669793746,2022-11-30 08:35,100.00,954.34,1026.15,596,-2.30,-2.30,-80,1
1669793806,2022-11-30 08:36,100.00,954.44,1026.25,596,-2.31,-2.31,-80,1
1669793866,2022-11-30 08:37,100.00,954.45,1026.25,596,-2.31,-2.31,-81,1
1669793926,2022-11-30 08:38,100.00,954.51,1026.32,596,-2.41,-2.42,-80,1
1669793987,2022-11-30 08:39,100.00,954.43,1026.24,596,-2.38,-2.39,-80,1
1669794047,2022-11-30 08:40,100.00,954.41,1026.22,596,-2.35,-2.36,-81,1
1669794107,2022-11-30 08:41,100.00,954.48,1026.29,596,-2.30,-2.30,-79,1
1669794167,2022-11-30 08:42,100.00,954.45,1026.26,596,-2.30,-2.30,-81,1
1669794227,2022-11-30 08:43,100.00,954.41,1026.22,596,-2.27,-2.27,-80,1
1669794287,2022-11-30 08:44,100.00,954.44,1026.25,596,-2.25,-2.25,-80,1
1669794347,2022-11-30 08:45,100.00,954.41,1026.21,596,-2.25,-2.25,-81,1
1669794407,2022-11-30 08:46,100.00,954.39,1026.19,596,-2.25,-2.25,-80,1
1669794467,2022-11-30 08:47,100.00,954.44,1026.24,596,-2.29,-2.29,-80,1
1669794527,2022-11-30 08:48,100.00,954.40,1026.21,596,-2.29,-2.29,-80,1
1669794587,2022-11-30 08:49,100.00,954.40,1026.21,596,-2.31,-2.31,-80,1
1669794647,2022-11-30 08:50,100.00,954.41,1026.22,596,-2.36,-2.37,-79,1
1669794707,2022-11-30 08:51,100.00,954.38,1026.19,596,-2.29,-2.29,-80,1
1669794767,2022-11-30 08:52,100.00,954.41,1026.22,596,-2.30,-2.30,-81,1
1669794827,2022-11-30 08:53,100.00,954.38,1026.18,596,-2.30,-2.30,-80,1
1669794887,2022-11-30 08:54,100.00,954.39,1026.20,596,-2.24,-2.24,-79,1
1669794947,2022-11-30 08:55,100.00,954.40,1026.21,596,-2.30,-2.30,-80,1
1669795007,2022-11-30 08:56,100.00,954.41,1026.22,596,-2.26,-2.26,-79,1
1669795067,2022-11-30 08:57,100.00,954.41,1026.22,596,-2.22,-2.22,-79,1
1669795127,2022-11-30 08:58,100.00,954.41,1026.22,596,-2.27,-2.27,-79,1
1669795187,2022-11-30 08:59,100.00,954.35,1026.16,596,-2.19,-2.19,-80,1
1669795247,2022-11-30 09:00,100.00,954.35,1026.15,596,-2.23,-2.23,-80,1
1669795307,2022-11-30 09:01,100.00,954.43,1026.24,596,-2.27,-2.27,-80,1
1669795367,2022-11-30 09:02,100.00,954.38,1026.19,596,-2.22,-2.22,-81,1
1669795427,2022-11-30 09:03,100.00,954.34,1026.15,596,-2.15,-2.15,-80,1
1669795488,2022-11-30 09:04,100.00,954.36,1026.17,596,-2.16,-2.16,-80,1
1669795548,2022-11-30 09:05,100.00,954.36,1026.16,596,-2.12,-2.12,-80,1
1669795608,2022-11-30 09:06,100.00,954.38,1026.18,596,-2.16,-2.16,-80,1
1669795668,2022-11-30 09:07,100.00,954.39,1026.20,596,-2.04,-2.04,-79,1
1669795728,2022-11-30 09:08,100.00,954.42,1026.23,596,-2.04,-2.04,-80,1
1669795788,2022-11-30 09:09,100.00,954.45,1026.26,596,-2.06,-2.06,-77,1
1669795848,2022-11-30 09:10,100.00,954.42,1026.22,596,-2.04,-2.04,-80,1
1669795908,2022-11-30 09:11,100.00,954.44,1026.25,596,-2.04,-2.04,-80,1
1669795968,2022-11-30 09:12,100.00,954.43,1026.24,596,-2.02,-2.02,-79,1
1669796028,2022-11-30 09:13,100.00,954.43,1026.23,596,-2.01,-2.01,-79,1
1669796088,2022-11-30 09:14,100.00,954.39,1026.20,596,-2.02,-2.02,-80,1
1669796148,2022-11-30 09:15,100.00,954.42,1026.23,596,-2.00,-2.00,-81,1
1669796208,2022-11-30 09:16,100.00,954.39,1026.20,596,-2.00,-2.00,-81,1
1669796268,2022-11-30 09:17,100.00,954.43,1026.23,596,-1.96,-1.96,-81,1
1669796328,2022-11-30 09:18,100.00,954.41,1026.22,596,-1.89,-1.89,-80,1
1669796388,2022-11-30 09:19,100.00,954.47,1026.28,596,-1.94,-1.94,-78,1
1669796448,2022-11-30 09:20,100.00,954.53,1026.34,596,-1.93,-1.93,-80,1
1669796508,2022-11-30 09:21,100.00,954.45,1026.26,596,-1.87,-1.87,-80,1
1669796568,2022-11-30 09:22,100.00,954.51,1026.31,596,-1.93,-1.93,-80,1
1669796628,2022-11-30 09:23,100.00,954.49,1026.29,596,-1.91,-1.91,-81,1
1669796688,2022-11-30 09:24,100.00,954.47,1026.28,596,-1.92,-1.92,-81,1
1669796748,2022-11-30 09:25,100.00,954.44,1026.24,596,-1.91,-1.91,-81,1
1669796808,2022-11-30 09:26,100.00,954.49,1026.29,596,-1.98,-1.98,-80,1
1669796868,2022-11-30 09:27,100.00,954.45,1026.26,596,-1.96,-1.96,-81,1
1669796928,2022-11-30 09:28,100.00,954.54,1026.35,596,-2.03,-2.03,-81,1
1669796988,2022-11-30 09:29,100.00,954.56,1026.37,596,-2.02,-2.02,-80,1
1669797048,2022-11-30 09:30,100.00,954.51,1026.32,596,-2.02,-2.02,-80,1
1669797109,2022-11-30 09:31,100.00,954.52,1026.33,596,-1.95,-1.95,-80,1
1669797169,2022-11-30 09:32,100.00,954.55,1026.35,596,-2.02,-2.02,-80,1
1669797229,2022-11-30 09:33,100.00,954.59,1026.40,596,-1.95,-1.95,-80,1
1669797289,2022-11-30 09:34,100.00,954.62,1026.42,596,-1.92,-1.92,-81,1
1669797349,2022-11-30 09:35,100.00,954.59,1026.39,596,-1.90,-1.90,-80,1
1669797409,2022-11-30 09:36,100.00,954.59,1026.40,596,-1.88,-1.88,-80,1
1669797469,2022-11-30 09:37,100.00,954.59,1026.40,596,-1.86,-1.86,-80,1
1669797529,2022-11-30 09:38,100.00,954.66,1026.46,596,-1.87,-1.87,-81,1
1669797589,2022-11-30 09:39,100.00,954.60,1026.40,596,-1.86,-1.86,-81,1
1669797649,2022-11-30 09:40,100.00,954.65,1026.46,596,-1.84,-1.84,-80,1
1669797709,2022-11-30 09:41,100.00,954.67,1026.47,596,-1.84,-1.84,-80,1
1669797769,2022-11-30 09:42,100.00,954.64,1026.44,596,-1.83,-1.83,-79,1
1669797829,2022-11-30 09:43,100.00,954.66,1026.46,596,-1.73,-1.73,-81,1
1669797889,2022-11-30 09:44,100.00,954.63,1026.44,596,-1.68,-1.68,-81,1
1669797949,2022-11-30 09:45,100.00,954.69,1026.50,596,-1.65,-1.65,-81,1
1669798009,2022-11-30 09:46,100.00,954.69,1026.50,596,-1.66,-1.66,-79,1
1669798069,2022-11-30 09:47,100.00,954.69,1026.50,596,-1.68,-1.68,-80,1
1669798129,2022-11-30 09:48,100.00,954.66,1026.46,596,-1.68,-1.68,-80,1
1669798189,2022-11-30 09:49,100.00,954.67,1026.48,596,-1.68,-1.68,-80,1
1669798249,2022-11-30 09:50,100.00,954.67,1026.48,596,-1.64,-1.64,-80,1
1669798309,2022-11-30 09:51,100.00,954.62,1026.43,596,-1.54,-1.54,-79,1
1669798369,2022-11-30 09:52,100.00,954.65,1026.46,596,-1.62,-1.62,-80,1
1669798429,2022-11-30 09:53,100.00,954.66,1026.47,596,-1.63,-1.63,-79,1
1669798489,2022-11-30 09:54,100.00,954.73,1026.54,596,-1.67,-1.67,-80,1
1669798550,2022-11-30 09:55,100.00,954.66,1026.46,596,-1.65,-1.65,-80,1
1669798610,2022-11-30 09:56,100.00,954.68,1026.49,596,-1.69,-1.69,-80,1
1669798670,2022-11-30 09:57,100.00,954.74,1026.54,596,-1.78,-1.78,-81,1
1669798730,2022-11-30 09:58,100.00,954.65,1026.46,596,-1.69,-1.69,-80,1
1669798790,2022-11-30 09:59,100.00,954.65,1026.46,596,-1.66,-1.66,-80,1
1669798850,2022-11-30 10:00,100.00,954.60,1026.40,596,-1.68,-1.68,-80,1
1669798910,2022-11-30 10:01,100.00,954.65,1026.45,596,-1.73,-1.73,-80,1
1669798970,2022-11-30 10:02,100.00,954.65,1026.46,596,-1.65,-1.65,-80,1
1669799030,2022-11-30 10:03,100.00,954.56,1026.37,596,-1.64,-1.64,-80,1
1669799090,2022-11-30 10:04,100.00,954.62,1026.43,596,-1.64,-1.64,-81,1
1669799150,2022-11-30 10:05,100.00,954.55,1026.36,596,-1.58,-1.58,-79,1
1669799210,2022-11-30 10:06,100.00,954.54,1026.35,596,-1.55,-1.55,-79,1
1669799270,2022-11-30 10:07,100.00,954.64,1026.45,596,-1.55,-1.55,-82,1
1669799330,2022-11-30 10:08,100.00,954.56,1026.37,596,-1.58,-1.58,-80,1
1669799390,2022-11-30 10:09,100.00,954.58,1026.39,596,-1.56,-1.56,-80,1
1669799450,2022-11-30 10:10,100.00,954.47,1026.28,596,-1.59,-1.59,-80,1
1669799510,2022-11-30 10:11,100.00,954.56,1026.37,596,-1.54,-1.54,-81,1
1669799570,2022-11-30 10:12,100.00,954.52,1026.33,596,-1.56,-1.56,-80,1
1669799630,2022-11-30 10:13,100.00,954.55,1026.36,596,-1.58,-1.58,-80,1
1669799690,2022-11-30 10:14,100.00,954.57,1026.37,596,-1.58,-1.58,-80,1
1669799750,2022-11-30 10:15,100.00,954.53,1026.34,596,-1.55,-1.55,-81,1
1669799810,2022-11-30 10:16,100.00,954.55,1026.36,596,-1.51,-1.51,-80,1
1669799870,2022-11-30 10:17,100.00,954.52,1026.33,596,-1.52,-1.52,-80,1
1669799930,2022-11-30 10:18,100.00,954.59,1026.40,596,-1.49,-1.49,-82,1
1669799990,2022-11-30 10:19,100.00,954.59,1026.40,596,-1.45,-1.45,-80,1
1669800050,2022-11-30 10:20,100.00,954.54,1026.35,596,-1.49,-1.49,-80,1
1669800110,2022-11-30 10:21,100.00,954.54,1026.34,596,-1.50,-1.50,-80,1
1669800171,2022-11-30 10:22,100.00,954.52,1026.33,596,-1.47,-1.47,-80,1
1669800231,2022-11-30 10:23,100.00,954.54,1026.35,596,-1.44,-1.44,-78,1
1669800291,2022-11-30 10:24,100.00,954.49,1026.29,596,-1.41,-1.41,-80,1
1669800351,2022-11-30 10:25,100.00,954.49,1026.30,596,-1.38,-1.38,-81,1
1669800411,2022-11-30 10:26,100.00,954.52,1026.33,596,-1.42,-1.42,-81,1
1669800471,2022-11-30 10:27,100.00,954.50,1026.31,596,-1.42,-1.42,-80,1
1669800531,2022-11-30 10:28,100.00,954.47,1026.28,596,-1.45,-1.45,-78,1
1669800591,2022-11-30 10:29,100.00,954.46,1026.27,596,-1.40,-1.40,-80,1
1669800651,2022-11-30 10:30,100.00,954.46,1026.27,596,-1.40,-1.40,-80,1
1669800711,2022-11-30 10:31,100.00,954.48,1026.29,596,-1.36,-1.36,-80,1
1669800771,2022-11-30 10:32,100.00,954.47,1026.27,596,-1.31,-1.31,-80,1
1669800831,2022-11-30 10:33,100.00,954.43,1026.24,596,-1.29,-1.29,-81,1
1669800891,2022-11-30 10:34,100.00,954.45,1026.26,596,-1.33,-1.33,-80,1
1669800951,2022-11-30 10:35,100.00,954.49,1026.30,596,-1.31,-1.31,-80,1
1669801011,2022-11-30 10:36,100.00,954.40,1026.21,596,-1.29,-1.29,-80,1
1669801071,2022-11-30 10:37,100.00,954.40,1026.21,596,-1.23,-1.23,-80,1
1669801131,2022-11-30 10:38,100.00,954.37,1026.18,596,-1.23,-1.23,-81,1
1669801191,2022-11-30 10:39,100.00,954.38,1026.19,596,-1.16,-1.16,-81,1
1669801251,2022-11-30 10:40,100.00,954.36,1026.17,596,-1.15,-1.15,-80,1
1669801311,2022-11-30 10:41,100.00,954.36,1026.17,596,-1.11,-1.11,-80,1
1669801371,2022-11-30 10:42,100.00,954.35,1026.16,596,-1.04,-1.04,-81,1
1669801431,2022-11-30 10:43,100.00,954.37,1026.17,596,-0.99,-0.99,-80,1
1669801491,2022-11-30 10:44,100.00,954.38,1026.19,596,-0.96,-0.96,-80,1
1669801551,2022-11-30 10:45,100.00,954.34,1026.15,596,-0.91,-0.91,-80,1
1669801611,2022-11-30 10:46,100.00,954.35,1026.16,596,-0.86,-0.86,-80,1
1669801671,2022-11-30 10:47,100.00,954.32,1026.13,596,-0.81,-0.81,-80,1
1669801731,2022-11-30 10:48,100.00,954.30,1026.10,596,-0.79,-0.79,-80,1
1669801792,2022-11-30 10:49,100.00,954.29,1026.10,596,-0.71,-0.71,-80,1
1669801852,2022-11-30 10:50,100.00,954.33,1026.14,596,-0.67,-0.67,-80,1
1669801912,2022-11-30 10:51,100.00,954.30,1026.11,596,-0.64,-0.64,-79,1
1669801972,2022-11-30 10:52,100.00,954.31,1026.11,596,-0.66,-0.66,-81,1
1669802032,2022-11-30 10:53,100.00,954.29,1026.10,596,-0.73,-0.73,-80,1
1669802092,2022-11-30 10:54,100.00,954.26,1026.07,596,-0.66,-0.66,-80,1
1669802152,2022-11-30 10:55,100.00,954.26,1026.07,596,-0.59,-0.59,-80,1
1669802212,2022-11-30 10:56,100.00,954.25,1026.05,596,-0.76,-0.76,-81,1
1669802272,2022-11-30 10:57,100.00,954.25,1026.06,596,-0.69,-0.69,-80,1
1669802332,2022-11-30 10:58,100.00,954.22,1026.03,596,-0.65,-0.65,-80,1
1669802392,2022-11-30 10:59,100.00,954.25,1026.06,596,-0.67,-0.67,-81,1
1669802452,2022-11-30 11:00,100.00,954.24,1026.05,596,-0.64,-0.64,-82,1
1669802512,2022-11-30 11:01,100.00,954.26,1026.06,596,-0.65,-0.65,-80,1
1669802572,2022-11-30 11:02,100.00,954.32,1026.13,596,-0.69,-0.69,-80,1
1669802632,2022-11-30 11:03,100.00,954.27,1026.08,596,-0.71,-0.71,-81,1
1669802692,2022-11-30 11:04,100.00,954.25,1026.06,596,-0.71,-0.71,-81,1
1669802752,2022-11-30 11:05,100.00,954.27,1026.07,596,-0.63,-0.63,-80,1
1669802812,2022-11-30 11:06,100.00,954.21,1026.02,596,-0.61,-0.61,-80,1
1669802872,2022-11-30 11:07,100.00,954.25,1026.06,596,-0.57,-0.57,-81,1
1669802932,2022-11-30 11:08,100.00,954.26,1026.06,596,-0.62,-0.62,-80,1
1669802992,2022-11-30 11:09,100.00,954.22,1026.02,596,-0.57,-0.57,-80,1
1669803052,2022-11-30 11:10,100.00,954.24,1026.05,596,-0.49,-0.49,-80,1
1669803112,2022-11-30 11:11,100.00,954.23,1026.04,596,-0.49,-0.49,-80,1
1669803172,2022-11-30 11:12,100.00,954.23,1026.03,596,-0.52,-0.52,-81,1
1669803232,2022-11-30 11:13,100.00,954.18,1025.99,596,-0.53,-0.53,-80,1
1669803293,2022-11-30 11:14,100.00,954.24,1026.05,596,-0.58,-0.58,-80,1
1669803353,2022-11-30 11:15,100.00,954.21,1026.01,596,-0.56,-0.56,-79,1
1669803413,2022-11-30 11:16,100.00,954.17,1025.97,596,-0.52,-0.52,-79,1
1669803473,2022-11-30 11:17,100.00,954.12,1025.93,596,-0.53,-0.53,-81,1
1669803533,2022-11-30 11:18,100.00,954.14,1025.94,596,-0.42,-0.42,-80,1
1669803593,2022-11-30 11:19,100.00,954.11,1025.91,596,-0.42,-0.42,-80,1
1669803653,2022-11-30 11:20,100.00,954.16,1025.97,596,-0.48,-0.48,-81,1
1669803713,2022-11-30 11:21,100.00,954.15,1025.95,596,-0.51,-0.51,-80,1
1669803773,2022-11-30 11:22,100.00,954.10,1025.90,596,-0.48,-0.48,-80,1
1669803833,2022-11-30 11:23,100.00,954.08,1025.89,596,-0.42,-0.42,-80,1
1669803893,2022-11-30 11:24,100.00,954.07,1025.87,596,-0.37,-0.37,-82,1
1669803953,2022-11-30 11:25,100.00,954.12,1025.93,596,-0.39,-0.39,-80,1
1669804013,2022-11-30 11:26,100.00,954.07,1025.88,596,-0.40,-0.40,-80,1
1669804073,2022-11-30 11:27,100.00,954.11,1025.92,596,-0.46,-0.46,-81,1
1669804133,2022-11-30 11:28,100.00,954.15,1025.95,596,-0.43,-0.43,-81,1
1669804193,2022-11-30 11:29,100.00,954.11,1025.91,596,-0.51,-0.51,-79,1
1669804253,2022-11-30 11:30,100.00,954.02,1025.83,596,-0.43,-0.43,-80,1
1669804313,2022-11-30 11:31,100.00,954.08,1025.89,596,-0.40,-0.40,-80,1
1669804373,2022-11-30 11:32,100.00,954.05,1025.85,596,-0.42,-0.42,-80,1
1669804433,2022-11-30 11:33,100.00,954.02,1025.83,596,-0.35,-0.35,-80,1
1669804493,2022-11-30 11:34,100.00,954.04,1025.85,596,-0.38,-0.38,-80,1
1669804553,2022-11-30 11:35,100.00,954.06,1025.87,596,-0.28,-0.28,-81,1
1669804613,2022-11-30 11:36,100.00,954.03,1025.83,596,-0.26,-0.26,-80,1
1669804673,2022-11-30 11:37,100.00,954.04,1025.84,596,-0.22,-0.22,-80,1
1669804733,2022-11-30 11:38,100.00,954.07,1025.88,596,-0.28,-0.28,-79,1
1669804793,2022-11-30 11:39,100.00,954.01,1025.81,596,-0.22,-0.22,-80,1
1669804854,2022-11-30 11:40,100.00,954.00,1025.81,596,-0.20,-0.20,-80,1
1669804914,2022-11-30 11:41,100.00,953.96,1025.77,596,-0.17,-0.17,-81,1
1669804974,2022-11-30 11:42,100.00,954.03,1025.84,596,-0.14,-0.14,-80,1
1669805034,2022-11-30 11:43,100.00,954.02,1025.82,596,-0.14,-0.14,-80,1
1669805094,2022-11-30 11:44,100.00,954.01,1025.82,596,-0.07,-0.07,-80,1
1669805154,2022-11-30 11:45,100.00,954.02,1025.82,596,-0.04,-0.04,-82,1
1669805214,2022-11-30 11:46,100.00,953.99,1025.80,596,-0.01,-0.01,-80,1
1669805274,2022-11-30 11:47,100.00,953.99,1025.79,596,0.02,0.02,-80,1
1669805334,2022-11-30 11:48,100.00,953.94,1025.75,596,0.02,0.02,-79,1
1669805394,2022-11-30 11:49,100.00,954.00,1025.81,596,0.04,0.04,-80,1
1669805454,2022-11-30 11:50,100.00,953.96,1025.77,596,0.03,0.03,-80,1
1669805514,2022-11-30 11:51,100.00,954.00,1025.81,596,0.01,0.01,-81,1
1669805574,2022-11-30 11:52,100.00,953.93,1025.74,596,0.09,0.09,-78,1
1669805634,2022-11-30 11:53,100.00,953.97,1025.78,596,0.06,0.06,-80,1
1669805694,2022-11-30 11:54,100.00,954.03,1025.84,596,-0.03,-0.03,-80,1
1669805754,2022-11-30 11:55,100.00,953.98,1025.78,596,0.09,0.09,-79,1
1669805814,2022-11-30 11:56,100.00,953.98,1025.79,596,0.05,0.05,-80,1
1669805874,2022-11-30 11:57,100.00,953.85,1025.65,596,0.10,0.10,-81,1
1669805934,2022-11-30 11:58,100.00,953.93,1025.74,596,0.16,0.16,-80,1
1669805994,2022-11-30 11:59,100.00,953.95,1025.76,596,0.20,0.20,-79,1
1669806054,2022-11-30 12:00,100.00,954.01,1025.82,596,0.25,0.25,-81,1
1669806114,2022-11-30 12:01,100.00,953.99,1025.79,596,0.24,0.24,-81,1
1669806174,2022-11-30 12:02,100.00,953.95,1025.75,596,0.15,0.15,-79,1
1669806234,2022-11-30 12:03,100.00,953.95,1025.75,596,0.11,0.11,-81,1
1669806294,2022-11-30 12:04,100.00,954.00,1025.80,596,-0.08,-0.08,-80,1
1669806355,2022-11-30 12:05,100.00,953.93,1025.74,596,0.09,0.09,-80,1
1669806415,2022-11-30 12:06,100.00,953.88,1025.69,596,0.11,0.11,-80,1
1669806475,2022-11-30 12:07,100.00,953.93,1025.74,596,0.14,0.14,-80,1
1669806535,2022-11-30 12:08,100.00,953.98,1025.79,596,0.17,0.17,-79,1
1669806595,2022-11-30 12:09,100.00,953.92,1025.72,596,0.02,0.02,-80,1
1669806655,2022-11-30 12:10,100.00,953.93,1025.73,596,-0.14,-0.14,-80,1
1669806715,2022-11-30 12:11,100.00,953.94,1025.75,596,-0.22,-0.22,-80,1
1669806775,2022-11-30 12:12,100.00,953.95,1025.75,596,-0.08,-0.08,-80,1
1669806835,2022-11-30 12:13,100.00,953.91,1025.72,596,-0.06,-0.06,-80,1
1669806895,2022-11-30 12:14,100.00,953.96,1025.77,596,-0.06,-0.06,-81,1
1669806955,2022-11-30 12:15,100.00,953.94,1025.75,596,0.06,0.06,-80,1
1669807015,2022-11-30 12:16,100.00,953.96,1025.77,596,0.07,0.07,-81,1
1669807075,2022-11-30 12:17,100.00,953.95,1025.75,596,0.11,0.11,-80,1
1669807135,2022-11-30 12:18,100.00,953.92,1025.72,596,0.15,0.15,-81,1
1669807195,2022-11-30 12:19,100.00,953.89,1025.70,596,0.05,0.05,-79,1
1669807255,2022-11-30 12:20,100.00,953.94,1025.74,596,0.05,0.05,-80,1
1669807315,2022-11-30 12:21,100.00,953.97,1025.77,596,0.05,0.05,-80,1
1669807375,2022-11-30 12:22,100.00,953.92,1025.72,596,0.07,0.07,-81,1
1669807435,2022-11-30 12:23,100.00,953.94,1025.75,596,0.08,0.08,-81,1
1669807495,2022-11-30 12:24,100.00,953.88,1025.69,596,0.12,0.12,-80,1
1669807555,2022-11-30 12:25,100.00,953.85,1025.66,596,0.17,0.17,-79,1
1669807615,2022-11-30 12:26,100.00,953.89,1025.70,596,0.14,0.14,-81,1
1669807675,2022-11-30 12:27,100.00,953.94,1025.75,596,0.14,0.14,-81,1
1669807735,2022-11-30 12:28,100.00,953.95,1025.76,596,0.08,0.08,-81,1
1669807795,2022-11-30 12:29,100.00,953.91,1025.72,596,0.12,0.12,-81,1
1669807855,2022-11-30 12:30,100.00,953.89,1025.70,596,0.10,0.10,-80,1
1669807915,2022-11-30 12:31,100.00,953.94,1025.75,596,0.01,0.01,-80,1
1669807976,2022-11-30 12:32,100.00,953.98,1025.78,596,-0.02,-0.02,-80,1
1669808036,2022-11-30 12:33,100.00,953.95,1025.76,596,-0.09,-0.09,-81,1
1669808096,2022-11-30 12:34,100.00,953.97,1025.77,596,-0.13,-0.13,-80,1
1669808156,2022-11-30 12:35,100.00,954.08,1025.88,596,-0.13,-0.13,-81,1
1669808216,2022-11-30 12:36,100.00,953.98,1025.79,596,-0.15,-0.15,-80,1
1669808276,2022-11-30 12:37,100.00,953.97,1025.78,596,-0.24,-0.24,-80,1
1669808336,2022-11-30 12:38,100.00,953.97,1025.78,596,-0.27,-0.27,-80,1
1669808396,2022-11-30 12:39,100.00,953.94,1025.75,596,-0.19,-0.19,-81,1
1669808456,2022-11-30 12:40,100.00,953.96,1025.77,596,-0.37,-0.37,-81,1
1669808516,2022-11-30 12:41,100.00,954.06,1025.86,596,-0.23,-0.23,-80,1
1669808576,2022-11-30 12:42,100.00,953.94,1025.75,596,-0.27,-0.27,-80,1
1669808636,2022-11-30 12:43,100.00,953.97,1025.77,596,-0.34,-0.34,-80,1
1669808696,2022-11-30 12:44,100.00,954.03,1025.83,596,-0.29,-0.29,-80,1
1669808756,2022-11-30 12:45,100.00,953.93,1025.74,596,-0.33,-0.33,-80,1
1669808816,2022-11-30 12:46,100.00,953.92,1025.72,596,-0.38,-0.38,-80,1
1669808876,2022-11-30 12:47,100.00,953.93,1025.74,596,-0.36,-0.36,-80,1
1669808936,2022-11-30 12:48,100.00,953.92,1025.73,596,-0.39,-0.39,-80,1
1669808996,2022-11-30 12:49,100.00,953.90,1025.71,596,-0.30,-0.30,-81,1
1669809056,2022-11-30 12:50,100.00,953.98,1025.78,596,-0.35,-0.35,-80,1
1669809116,2022-11-30 12:51,100.00,954.03,1025.84,596,-0.37,-0.37,-80,1
1669809176,2022-11-30 12:52,100.00,953.87,1025.68,596,-0.44,-0.44,-80,1
1669809236,2022-11-30 12:53,100.00,953.96,1025.77,596,-0.43,-0.43,-80,1
1669809296,2022-11-30 12:54,100.00,953.92,1025.72,596,-0.47,-0.47,-81,1
1669809356,2022-11-30 12:55,100.00,953.90,1025.70,596,-0.52,-0.52,-80,1
1669809416,2022-11-30 12:56,100.00,953.94,1025.74,596,-0.50,-0.50,-81,1
1669809476,2022-11-30 12:57,100.00,953.92,1025.72,596,-0.49,-0.49,-80,1
1669809537,2022-11-30 12:58,100.00,953.90,1025.70,596,-0.56,-0.56,-80,1
1669809597,2022-11-30 12:59,100.00,953.92,1025.72,596,-0.60,-0.60,-80,1
1669809657,2022-11-30 13:00,100.00,953.92,1025.72,596,-0.53,-0.53,-80,1
1669809717,2022-11-30 13:01,100.00,953.95,1025.76,596,-0.54,-0.54,-80,1
1669809777,2022-11-30 13:02,100.00,953.91,1025.72,596,-0.53,-0.53,-81,1
1669809837,2022-11-30 13:03,100.00,953.90,1025.71,596,-0.65,-0.65,-80,1
1669809897,2022-11-30 13:04,100.00,953.93,1025.74,596,-0.56,-0.56,-80,1
1669809957,2022-11-30 13:05,100.00,953.90,1025.71,596,-0.64,-0.64,-80,1
1669810017,2022-11-30 13:06,100.00,953.92,1025.73,596,-0.59,-0.59,-80,1
1669810077,2022-11-30 13:07,100.00,953.88,1025.69,596,-0.59,-0.59,-80,1
1669810137,2022-11-30 13:08,100.00,953.93,1025.73,596,-0.55,-0.55,-80,1
1669810197,2022-11-30 13:09,100.00,953.94,1025.75,596,-0.49,-0.49,-80,1
1669810257,2022-11-30 13:10,100.00,953.98,1025.78,596,-0.49,-0.49,-81,1
1669810317,2022-11-30 13:11,100.00,953.94,1025.75,596,-0.54,-0.54,-80,1
1669810377,2022-11-30 13:12,100.00,953.93,1025.74,596,-0.61,-0.61,-82,1
1669810437,2022-11-30 13:13,100.00,953.97,1025.78,596,-0.59,-0.59,-80,1
1669810497,2022-11-30 13:14,100.00,953.98,1025.78,596,-0.59,-0.59,-80,1
1669810557,2022-11-30 13:15,100.00,953.97,1025.77,596,-0.53,-0.53,-80,1
1669810617,2022-11-30 13:16,100.00,953.96,1025.77,596,-0.62,-0.62,-80,1
1669810677,2022-11-30 13:17,100.00,953.96,1025.76,596,-0.66,-0.66,-79,1
1669810737,2022-11-30 13:18,100.00,953.94,1025.75,596,-0.68,-0.68,-79,1
1669810797,2022-11-30 13:19,100.00,954.00,1025.81,596,-0.64,-0.64,-80,1
1669810857,2022-11-30 13:20,100.00,953.92,1025.73,596,-0.58,-0.58,-80,1
1669810917,2022-11-30 13:21,100.00,954.00,1025.81,596,-0.64,-0.64,-80,1
1669810977,2022-11-30 13:22,100.00,953.97,1025.77,596,-0.67,-0.67,-81,1
1669811037,2022-11-30 13:23,100.00,953.97,1025.78,596,-0.68,-0.68,-80,1
1669811098,2022-11-30 13:24,100.00,953.98,1025.79,596,-0.72,-0.72,-81,1
1669811158,2022-11-30 13:25,100.00,954.01,1025.81,596,-0.77,-0.77,-80,1
1669811218,2022-11-30 13:26,100.00,953.96,1025.77,596,-0.74,-0.74,-80,1
1669811278,2022-11-30 13:27,100.00,953.97,1025.78,596,-0.73,-0.73,-80,1
1669811338,2022-11-30 13:28,100.00,953.98,1025.79,596,-0.74,-0.74,-81,1
1669811398,2022-11-30 13:29,100.00,953.97,1025.78,596,-0.68,-0.68,-80,1
1669811458,2022-11-30 13:30,100.00,953.99,1025.80,596,-0.66,-0.66,-81,1
1669811518,2022-11-30 13:31,100.00,953.94,1025.75,596,-0.74,-0.74,-80,1
1669811578,2022-11-30 13:32,100.00,953.95,1025.75,596,-0.73,-0.73,-80,1
1669811638,2022-11-30 13:33,100.00,954.01,1025.82,596,-0.76,-0.76,-80,1
1669811698,2022-11-30 13:34,100.00,953.95,1025.76,596,-0.74,-0.74,-80,1
1669811758,2022-11-30 13:35,100.00,953.95,1025.75,596,-0.70,-0.70,-80,1
1669811818,2022-11-30 13:36,100.00,953.92,1025.72,596,-0.74,-0.74,-80,1
1669811878,2022-11-30 13:37,100.00,953.94,1025.75,596,-0.77,-0.77,-80,1
1669811938,2022-11-30 13:38,100.00,953.92,1025.73,596,-0.69,-0.69,-80,1
1669811998,2022-11-30 13:39,100.00,953.92,1025.73,596,-0.72,-0.72,-80,1
1669812058,2022-11-30 13:40,100.00,953.95,1025.76,596,-0.66,-0.66,-80,1
1669812118,2022-11-30 13:41,100.00,953.98,1025.79,596,-0.66,-0.66,-81,1
1669812178,2022-11-30 13:42,100.00,953.93,1025.74,596,-0.70,-0.70,-80,1
1669812238,2022-11-30 13:43,100.00,953.97,1025.78,596,-0.72,-0.72,-81,1
1669812298,2022-11-30 13:44,100.00,953.99,1025.80,596,-0.76,-0.76,-80,1
1669812358,2022-11-30 13:45,100.00,954.01,1025.82,596,-0.73,-0.73,-80,1
1669812418,2022-11-30 13:46,100.00,954.05,1025.86,596,-0.72,-0.72,-81,1
1669812478,2022-11-30 13:47,100.00,953.95,1025.76,596,-0.85,-0.85,-81,1
1669812538,2022-11-30 13:48,100.00,953.99,1025.80,596,-0.74,-0.74,-80,1
1669812598,2022-11-30 13:49,100.00,954.02,1025.82,596,-0.75,-0.75,-80,1
1669812658,2022-11-30 13:50,100.00,954.03,1025.84,596,-0.77,-0.77,-80,1
1669812718,2022-11-30 13:51,100.00,954.05,1025.86,596,-0.82,-0.82,-81,1
1669812779,2022-11-30 13:52,100.00,953.98,1025.78,596,-0.75,-0.75,-80,1
1669812839,2022-11-30 13:53,100.00,953.99,1025.80,596,-0.79,-0.79,-80,1
1669812899,2022-11-30 13:54,100.00,953.88,1025.68,596,-0.81,-0.81,-82,1
1669812959,2022-11-30 13:55,100.00,953.95,1025.76,596,-0.83,-0.83,-80,1
1669813019,2022-11-30 13:56,100.00,954.00,1025.81,596,-0.85,-0.85,-80,1
1669813079,2022-11-30 13:57,100.00,953.94,1025.75,596,-0.86,-0.86,-79,1
1669813139,2022-11-30 13:58,100.00,953.93,1025.73,596,-0.88,-0.88,-81,1
1669813199,2022-11-30 13:59,100.00,953.96,1025.76,596,-0.90,-0.90,-79,1
1669813259,2022-11-30 14:00,100.00,953.94,1025.74,596,-0.90,-0.90,-80,1
1669813319,2022-11-30 14:01,100.00,953.96,1025.77,596,-0.98,-0.98,-80,1
1669813379,2022-11-30 14:02,100.00,953.90,1025.71,596,-0.98,-0.98,-80,1
1669813439,2022-11-30 14:03,100.00,953.98,1025.79,596,-0.96,-0.96,-80,1
1669813499,2022-11-30 14:04,100.00,953.89,1025.70,596,-0.97,-0.97,-81,1
1669813559,2022-11-30 14:05,100.00,953.87,1025.67,596,-0.87,-0.87,-81,1
1669813619,2022-11-30 14:06,100.00,953.90,1025.70,596,-0.89,-0.89,-81,1
1669813679,2022-11-30 14:07,100.00,953.97,1025.78,596,-0.94,-0.94,-81,1
1669813739,2022-11-30 14:08,100.00,953.94,1025.75,596,-0.98,-0.98,-80,1
1669813799,2022-11-30 14:09,100.00,953.99,1025.80,596,-0.96,-0.96,-80,1
1669813859,2022-11-30 14:10,100.00,953.99,1025.80,596,-0.96,-0.96,-80,1
1669813919,2022-11-30 14:11,100.00,953.91,1025.71,596,-0.95,-0.95,-81,1
1669813979,2022-11-30 14:12,100.00,953.88,1025.69,596,-1.08,-1.08,-81,1
1669814039,2022-11-30 14:13,100.00,953.97,1025.78,596,-0.99,-0.99,-80,1
1669814099,2022-11-30 14:14,100.00,953.88,1025.69,596,-0.98,-0.98,-80,1
1669814159,2022-11-30 14:15,100.00,953.90,1025.70,596,-0.90,-0.90,-80,1
1669814220,2022-11-30 14:17,100.00,953.90,1025.71,596,-0.89,-0.89,-80,1
1669814280,2022-11-30 14:18,100.00,953.88,1025.69,596,-0.83,-0.83,-80,1
1669814340,2022-11-30 14:19,100.00,953.85,1025.65,596,-0.88,-0.88,-81,1
1669814400,2022-11-30 14:20,100.00,953.87,1025.68,596,-0.84,-0.84,-80,1
1669814460,2022-11-30 14:21,100.00,953.86,1025.66,596,-0.82,-0.82,-81,1
1669814520,2022-11-30 14:22,100.00,953.91,1025.72,596,-0.85,-0.85,-81,1
1669814580,2022-11-30 14:23,100.00,953.85,1025.65,596,-0.72,-0.72,-80,1
1669814640,2022-11-30 14:24,100.00,953.88,1025.69,596,-0.78,-0.78,-80,1
1669814700,2022-11-30 14:25,100.00,953.86,1025.66,596,-0.82,-0.82,-81,1
1669814760,2022-11-30 14:26,100.00,953.84,1025.65,596,-0.76,-0.76,-81,1
1669814820,2022-11-30 14:27,100.00,953.84,1025.65,596,-0.72,-0.72,-81,1
1669814880,2022-11-30 14:28,100.00,953.83,1025.64,596,-0.78,-0.78,-79,1
1669814940,2022-11-30 14:29,100.00,953.81,1025.61,596,-0.75,-0.75,-80,1
1669815000,2022-11-30 14:30,100.00,953.80,1025.61,596,-0.74,-0.74,-80,1
1669815060,2022-11-30 14:31,100.00,953.80,1025.61,596,-0.85,-0.85,-80,1
1669815120,2022-11-30 14:32,100.00,953.79,1025.60,596,-0.77,-0.77,-79,1
1669815180,2022-11-30 14:33,100.00,953.77,1025.57,596,-0.85,-0.85,-80,1
1669815240,2022-11-30 14:34,100.00,953.79,1025.60,596,-0.75,-0.75,-80,1
1669815300,2022-11-30 14:35,100.00,953.80,1025.60,596,-0.73,-0.73,-80,1
1669815360,2022-11-30 14:36,100.00,953.78,1025.59,596,-0.74,-0.74,-80,1
1669815420,2022-11-30 14:37,100.00,953.79,1025.60,596,-0.78,-0.78,-80,1
1669815480,2022-11-30 14:38,100.00,953.80,1025.60,596,-0.75,-0.75,-80,1
1669815540,2022-11-30 14:39,100.00,953.82,1025.63,596,-0.97,-0.97,-80,1
1669815600,2022-11-30 14:40,100.00,953.82,1025.63,596,-0.90,-0.90,-81,1
1669815660,2022-11-30 14:41,100.00,953.88,1025.68,596,-0.89,-0.89,-80,1
1669815720,2022-11-30 14:42,100.00,953.90,1025.71,596,-0.89,-0.89,-81,1
1669815780,2022-11-30 14:43,100.00,953.94,1025.75,596,-0.88,-0.88,-80,1
1669815841,2022-11-30 14:44,100.00,953.89,1025.70,596,-0.93,-0.93,-80,1
1669815901,2022-11-30 14:45,100.00,953.87,1025.67,596,-1.01,-1.01,-80,1
1669815961,2022-11-30 14:46,100.00,953.90,1025.71,596,-0.98,-0.98,-80,1
1669816021,2022-11-30 14:47,100.00,953.89,1025.69,596,-0.99,-0.99,-80,1
1669816081,2022-11-30 14:48,100.00,953.91,1025.71,596,-0.98,-0.98,-80,1
1669816141,2022-11-30 14:49,100.00,953.86,1025.67,596,-0.90,-0.90,-80,1
1669816201,2022-11-30 14:50,100.00,953.81,1025.62,596,-0.99,-0.99,-80,1
1669816261,2022-11-30 14:51,100.00,953.89,1025.70,596,-0.92,-0.92,-81,1
1669816321,2022-11-30 14:52,100.00,953.90,1025.70,596,-0.90,-0.90,-80,1
1669816381,2022-11-30 14:53,100.00,953.91,1025.72,596,-0.88,-0.88,-80,1
1669816441,2022-11-30 14:54,100.00,953.88,1025.69,596,-0.86,-0.86,-80,1
1669816501,2022-11-30 14:55,100.00,953.93,1025.73,596,-0.87,-0.87,-80,1
1669816561,2022-11-30 14:56,100.00,953.95,1025.75,596,-0.91,-0.91,-82,1
1669816621,2022-11-30 14:57,100.00,953.92,1025.73,596,-0.97,-0.97,-80,1
1669816681,2022-11-30 14:58,100.00,953.89,1025.70,596,-0.92,-0.92,-80,1
1669816741,2022-11-30 14:59,100.00,953.92,1025.72,596,-1.00,-1.00,-81,1
1669816801,2022-11-30 15:00,100.00,953.92,1025.73,596,-1.00,-1.00,-81,1
1669816861,2022-11-30 15:01,100.00,953.89,1025.70,596,-0.99,-0.99,-80,1
1669816921,2022-11-30 15:02,100.00,953.86,1025.67,596,-1.05,-1.05,-78,1
1669816981,2022-11-30 15:03,100.00,953.90,1025.71,596,-1.07,-1.07,-80,1
1669817041,2022-11-30 15:04,100.00,953.86,1025.67,596,-1.03,-1.03,-81,1
1669817101,2022-11-30 15:05,100.00,953.88,1025.69,596,-1.10,-1.10,-80,1
1669817161,2022-11-30 15:06,100.00,953.83,1025.63,596,-1.04,-1.04,-80,1
1669817221,2022-11-30 15:07,100.00,953.85,1025.66,596,-0.97,-0.97,-80,1
1669817281,2022-11-30 15:08,100.00,953.83,1025.63,596,-1.10,-1.10,-78,1
1669817341,2022-11-30 15:09,100.00,953.93,1025.74,596,-1.11,-1.11,-80,1
1669817402,2022-11-30 15:10,100.00,953.83,1025.63,596,-1.09,-1.09,-80,1
1669817462,2022-11-30 15:11,100.00,953.85,1025.66,596,-1.07,-1.07,-81,1
1669817522,2022-11-30 15:12,100.00,953.84,1025.65,596,-1.12,-1.12,-80,1
1669817582,2022-11-30 15:13,100.00,953.84,1025.65,596,-1.07,-1.07,-80,1
1669817642,2022-11-30 15:14,100.00,953.82,1025.62,596,-1.06,-1.06,-80,1
1669817702,2022-11-30 15:15,100.00,953.86,1025.67,596,-0.98,-0.98,-80,1
1669817762,2022-11-30 15:16,100.00,953.90,1025.70,596,-0.98,-0.98,-81,1
1669817822,2022-11-30 15:17,100.00,953.85,1025.66,596,-1.00,-1.00,-81,1
1669817882,2022-11-30 15:18,100.00,953.83,1025.64,596,-1.00,-1.00,-80,1
1669817942,2022-11-30 15:19,100.00,953.80,1025.61,596,-1.02,-1.02,-80,1
1669818002,2022-11-30 15:20,100.00,953.83,1025.64,596,-1.08,-1.08,-80,1
1669818062,2022-11-30 15:21,100.00,953.82,1025.63,596,-1.01,-1.01,-80,1
1669818122,2022-11-30 15:22,100.00,953.88,1025.68,596,-1.02,-1.02,-81,1
1669818182,2022-11-30 15:23,100.00,953.83,1025.64,596,-1.13,-1.13,-80,1
1669818242,2022-11-30 15:24,100.00,953.83,1025.64,596,-1.15,-1.15,-80,1
1669818302,2022-11-30 15:25,100.00,953.79,1025.60,596,-1.06,-1.06,-79,1
1669818362,2022-11-30 15:26,100.00,953.88,1025.69,596,-1.09,-1.09,-81,1
1669818422,2022-11-30 15:27,100.00,953.82,1025.63,596,-1.08,-1.08,-80,1
1669818482,2022-11-30 15:28,100.00,953.79,1025.60,596,-1.03,-1.03,-80,1
1669818542,2022-11-30 15:29,100.00,953.83,1025.64,596,-1.09,-1.09,-80,1
1669818602,2022-11-30 15:30,100.00,953.85,1025.66,596,-1.09,-1.09,-80,1
1669818662,2022-11-30 15:31,100.00,953.82,1025.62,596,-1.08,-1.08,-80,1
1669818722,2022-11-30 15:32,100.00,953.81,1025.62,596,-1.20,-1.20,-80,1
1669818782,2022-11-30 15:33,100.00,953.82,1025.63,596,-1.08,-1.08,-80,1
1669818842,2022-11-30 15:34,100.00,953.83,1025.64,596,-1.01,-1.01,-81,1
1669818902,2022-11-30 15:35,100.00,953.85,1025.66,596,-1.05,-1.05,-81,1
1669818962,2022-11-30 15:36,100.00,953.83,1025.64,596,-0.97,-0.97,-80,1
1669819023,2022-11-30 15:37,100.00,953.84,1025.65,596,-0.93,-0.93,-80,1
1669819083,2022-11-30 15:38,100.00,953.85,1025.65,596,-1.00,-1.00,-81,1
1669819143,2022-11-30 15:39,100.00,953.81,1025.62,596,-0.94,-0.94,-80,1
1669819203,2022-11-30 15:40,100.00,953.91,1025.72,596,-0.95,-0.95,-80,1
1669819263,2022-11-30 15:41,100.00,953.87,1025.67,596,-0.90,-0.90,-80,1
1669819323,2022-11-30 15:42,100.00,953.88,1025.69,596,-0.89,-0.89,-81,1
1669819383,2022-11-30 15:43,100.00,953.89,1025.70,596,-0.89,-0.89,-80,1
1669819443,2022-11-30 15:44,100.00,953.91,1025.72,596,-0.85,-0.85,-81,1
1669819503,2022-11-30 15:45,100.00,953.90,1025.71,596,-0.91,-0.91,-80,1
1669819563,2022-11-30 15:46,100.00,953.92,1025.73,596,-0.99,-0.99,-80,1
1669819623,2022-11-30 15:47,100.00,953.94,1025.75,596,-1.01,-1.01,-80,1
1669819683,2022-11-30 15:48,100.00,953.97,1025.77,596,-1.05,-1.05,-79,1
1669819743,2022-11-30 15:49,100.00,953.92,1025.73,596,-1.09,-1.09,-80,1
1669819803,2022-11-30 15:50,100.00,953.93,1025.74,596,-0.99,-0.99,-80,1
1669819863,2022-11-30 15:51,100.00,953.94,1025.75,596,-1.04,-1.04,-80,1
1669819923,2022-11-30 15:52,100.00,953.96,1025.77,596,-1.05,-1.05,-80,1
1669819983,2022-11-30 15:53,100.00,953.96,1025.76,596,-1.05,-1.05,-81,1
1669820043,2022-11-30 15:54,100.00,954.00,1025.80,596,-1.16,-1.16,-80,1
1669820103,2022-11-30 15:55,100.00,953.98,1025.78,596,-1.16,-1.16,-79,1
1669820163,2022-11-30 15:56,100.00,953.91,1025.71,596,-1.22,-1.22,-80,1
1669820223,2022-11-30 15:57,100.00,953.88,1025.69,596,-1.21,-1.21,-80,1
1669820283,2022-11-30 15:58,100.00,953.92,1025.73,596,-1.25,-1.25,-80,1
1669820343,2022-11-30 15:59,100.00,953.94,1025.75,596,-1.22,-1.22,-81,1
1669820403,2022-11-30 16:00,100.00,953.94,1025.74,596,-1.19,-1.19,-80,1
1669820463,2022-11-30 16:01,100.00,954.00,1025.81,596,-1.28,-1.28,-81,1
1669820523,2022-11-30 16:02,100.00,953.97,1025.77,596,-1.26,-1.26,-81,1
1669820583,2022-11-30 16:03,100.00,953.98,1025.79,596,-1.29,-1.29,-80,1
1669820644,2022-11-30 16:04,100.00,953.99,1025.79,596,-1.33,-1.33,-81,1
1669820704,2022-11-30 16:05,100.00,953.93,1025.74,596,-1.37,-1.37,-80,1
1669820764,2022-11-30 16:06,100.00,953.96,1025.77,596,-1.54,-1.54,-81,1
1669820824,2022-11-30 16:07,100.00,953.94,1025.75,596,-1.30,-1.30,-80,1
1669820884,2022-11-30 16:08,100.00,953.96,1025.76,596,-1.33,-1.33,-80,1
1669820944,2022-11-30 16:09,100.00,953.92,1025.73,596,-1.27,-1.27,-80,1
1669821004,2022-11-30 16:10,100.00,953.93,1025.74,596,-1.30,-1.30,-80,1
1669821064,2022-11-30 16:11,100.00,953.96,1025.76,596,-1.23,-1.23,-80,1
1669821124,2022-11-30 16:12,100.00,953.96,1025.77,596,-1.26,-1.26,-80,1
1669821184,2022-11-30 16:13,100.00,953.97,1025.77,596,-1.21,-1.21,-80,1
1669821244,2022-11-30 16:14,100.00,953.98,1025.79,596,-1.37,-1.37,-80,1
1669821304,2022-11-30 16:15,100.00,953.96,1025.76,596,-1.27,-1.27,-81,1
1669821364,2022-11-30 16:16,100.00,953.95,1025.76,596,-1.24,-1.24,-81,1
1669821424,2022-11-30 16:17,100.00,953.90,1025.71,596,-1.32,-1.32,-80,1
1669821484,2022-11-30 16:18,100.00,953.91,1025.72,596,-1.38,-1.38,-80,1
1669821544,2022-11-30 16:19,100.00,953.97,1025.78,596,-1.37,-1.37,-81,1
1669821604,2022-11-30 16:20,100.00,953.96,1025.77,596,-1.39,-1.39,-81,1
1669821664,2022-11-30 16:21,100.00,953.93,1025.74,596,-1.46,-1.46,-80,1
1669821724,2022-11-30 16:22,100.00,953.95,1025.76,596,-1.36,-1.36,-80,1
1669821784,2022-11-30 16:23,100.00,954.03,1025.83,596,-1.36,-1.36,-79,1
1669821844,2022-11-30 16:24,100.00,953.96,1025.77,596,-1.35,-1.35,-80,1
1669821905,2022-11-30 16:25,100.00,953.93,1025.74,596,-1.37,-1.37,-80,1
1669821965,2022-11-30 16:26,100.00,954.00,1025.80,596,-1.32,-1.32,-80,1
1669822025,2022-11-30 16:27,100.00,954.00,1025.81,596,-1.43,-1.43,-78,1
1669822085,2022-11-30 16:28,100.00,954.00,1025.81,596,-1.36,-1.36,-80,1
1669822145,2022-11-30 16:29,100.00,953.99,1025.80,596,-1.37,-1.37,-80,1
1669822205,2022-11-30 16:30,100.00,953.98,1025.78,596,-1.37,-1.37,-81,1
1669822265,2022-11-30 16:31,100.00,953.87,1025.68,596,-1.37,-1.37,-81,1
1669822325,2022-11-30 16:32,100.00,953.93,1025.74,596,-1.31,-1.31,-80,1
1669822385,2022-11-30 16:33,100.00,953.97,1025.78,596,-1.27,-1.27,-80,1
1669822445,2022-11-30 16:34,100.00,953.97,1025.78,596,-1.23,-1.23,-80,1
1669822505,2022-11-30 16:35,100.00,953.88,1025.68,596,-1.21,-1.21,-80,1
1669822565,2022-11-30 16:36,100.00,953.92,1025.73,596,-1.26,-1.26,-81,1
1669822625,2022-11-30 16:37,100.00,953.99,1025.80,596,-1.27,-1.27,-81,1
1669822685,2022-11-30 16:38,100.00,953.94,1025.74,596,-1.29,-1.29,-79,1
1669822745,2022-11-30 16:39,100.00,953.99,1025.80,596,-1.25,-1.25,-81,1
1669822805,2022-11-30 16:40,100.00,953.99,1025.80,596,-1.27,-1.27,-80,1
1669822865,2022-11-30 16:41,100.00,953.97,1025.78,596,-1.33,-1.33,-79,1
1669822925,2022-11-30 16:42,100.00,954.03,1025.83,596,-1.35,-1.35,-80,1
1669822985,2022-11-30 16:43,100.00,954.02,1025.82,596,-1.39,-1.39,-80,1
1669823045,2022-11-30 16:44,100.00,954.01,1025.82,596,-1.35,-1.35,-78,1
1669823105,2022-11-30 16:45,100.00,953.99,1025.79,596,-1.36,-1.36,-80,1
1669823165,2022-11-30 16:46,100.00,953.99,1025.80,596,-1.38,-1.38,-80,1
1669823225,2022-11-30 16:47,100.00,953.97,1025.78,596,-1.45,-1.45,-80,1
1669823285,2022-11-30 16:48,100.00,953.96,1025.77,596,-1.38,-1.38,-80,1
1669823345,2022-11-30 16:49,100.00,954.01,1025.82,596,-1.40,-1.40,-81,1
1669823405,2022-11-30 16:50,100.00,954.01,1025.81,596,-1.40,-1.40,-80,1
1669823465,2022-11-30 16:51,100.00,953.99,1025.79,596,-1.42,-1.42,-80,1
1669823526,2022-11-30 16:52,100.00,954.04,1025.85,596,-1.36,-1.36,-78,1
1669823586,2022-11-30 16:53,100.00,954.06,1025.86,596,-1.39,-1.39,-80,1
1669823646,2022-11-30 16:54,100.00,954.06,1025.87,596,-1.37,-1.37,-81,1
1669823706,2022-11-30 16:55,100.00,954.10,1025.91,596,-1.41,-1.41,-80,1
1669823766,2022-11-30 16:56,100.00,954.07,1025.88,596,-1.44,-1.44,-80,1
1669823826,2022-11-30 16:57,100.00,954.13,1025.94,596,-1.52,-1.52,-80,1
1669823886,2022-11-30 16:58,100.00,954.12,1025.93,596,-1.58,-1.58,-80,1
1669823946,2022-11-30 16:59,100.00,954.06,1025.86,596,-1.54,-1.54,-80,1
1669824006,2022-11-30 17:00,100.00,954.06,1025.87,596,-1.58,-1.58,-80,1
1669824066,2022-11-30 17:01,100.00,954.06,1025.87,596,-1.54,-1.54,-79,1
1669824126,2022-11-30 17:02,100.00,954.04,1025.84,596,-1.55,-1.55,-80,1
1669824186,2022-11-30 17:03,100.00,954.08,1025.88,596,-1.54,-1.54,-81,1
1669824246,2022-11-30 17:04,100.00,954.07,1025.88,596,-1.52,-1.52,-80,1
1669824306,2022-11-30 17:05,100.00,954.06,1025.86,596,-1.52,-1.52,-80,1
1669824366,2022-11-30 17:06,100.00,954.08,1025.89,596,-1.53,-1.53,-81,1
1669824426,2022-11-30 17:07,100.00,954.08,1025.89,596,-1.55,-1.55,-80,1
1669824486,2022-11-30 17:08,100.00,954.06,1025.86,596,-1.49,-1.49,-82,1
1669824546,2022-11-30 17:09,100.00,954.07,1025.88,596,-1.46,-1.46,-81,1
1669824606,2022-11-30 17:10,100.00,954.09,1025.90,596,-1.47,-1.47,-80,1
1669824666,2022-11-30 17:11,100.00,954.14,1025.95,596,-1.50,-1.50,-80,1
1669824726,2022-11-30 17:12,100.00,954.12,1025.93,596,-1.56,-1.56,-80,1
1669824786,2022-11-30 17:13,100.00,954.17,1025.97,596,-1.59,-1.59,-80,1
1669824846,2022-11-30 17:14,100.00,954.15,1025.95,596,-1.61,-1.61,-79,1
1669824906,2022-11-30 17:15,100.00,954.13,1025.93,596,-1.60,-1.60,-80,1
1669824966,2022-11-30 17:16,100.00,954.16,1025.97,596,-1.62,-1.62,-81,1
1669825026,2022-11-30 17:17,100.00,954.20,1026.00,596,-1.64,-1.64,-81,1
1669825086,2022-11-30 17:18,100.00,954.05,1025.85,596,-1.68,-1.68,-81,1
1669825147,2022-11-30 17:19,100.00,954.15,1025.96,596,-1.70,-1.70,-80,1
1669825207,2022-11-30 17:20,100.00,954.13,1025.93,596,-1.72,-1.72,-80,1
1669825267,2022-11-30 17:21,100.00,954.18,1025.99,596,-1.62,-1.62,-81,1
1669825327,2022-11-30 17:22,100.00,954.15,1025.95,596,-1.64,-1.64,-81,1
1669825387,2022-11-30 17:23,100.00,954.19,1025.99,596,-1.66,-1.66,-79,1
1669825447,2022-11-30 17:24,100.00,954.15,1025.96,596,-1.69,-1.69,-80,1
1669825507,2022-11-30 17:25,100.00,954.20,1026.01,596,-1.75,-1.75,-80,1
1669825567,2022-11-30 17:26,100.00,954.21,1026.01,596,-1.68,-1.68,-79,1
1669825627,2022-11-30 17:27,100.00,954.15,1025.95,596,-1.70,-1.70,-81,1
1669825687,2022-11-30 17:28,100.00,954.16,1025.96,596,-1.63,-1.63,-78,1
1669825747,2022-11-30 17:29,100.00,954.20,1026.01,596,-1.67,-1.67,-82,1
1669825807,2022-11-30 17:30,100.00,954.21,1026.02,596,-1.65,-1.65,-81,1
1669825867,2022-11-30 17:31,100.00,954.13,1025.94,596,-1.71,-1.71,-80,1
1669825927,2022-11-30 17:32,100.00,954.14,1025.95,596,-1.65,-1.65,-81,1
1669825987,2022-11-30 17:33,100.00,954.09,1025.90,596,-1.66,-1.66,-80,1
1669826047,2022-11-30 17:34,100.00,954.07,1025.88,596,-1.70,-1.70,-80,1
1669826107,2022-11-30 17:35,100.00,954.15,1025.96,596,-1.67,-1.67,-78,1
1669826167,2022-11-30 17:36,100.00,954.09,1025.90,596,-1.69,-1.69,-80,1
1669826227,2022-11-30 17:37,100.00,954.14,1025.95,596,-1.65,-1.65,-80,1
1669826287,2022-11-30 17:38,100.00,954.10,1025.91,596,-1.63,-1.63,-80,1
1669826347,2022-11-30 17:39,100.00,954.17,1025.98,596,-1.63,-1.63,-80,1
1669826407,2022-11-30 17:40,100.00,954.13,1025.93,596,-1.62,-1.62,-81,1
1669826467,2022-11-30 17:41,100.00,954.07,1025.88,596,-1.61,-1.61,-81,1
1669826527,2022-11-30 17:42,100.00,954.10,1025.91,596,-1.64,-1.64,-81,1
1669826588,2022-11-30 17:43,100.00,954.16,1025.96,596,-1.67,-1.67,-80,1
1669826648,2022-11-30 17:44,100.00,954.16,1025.97,596,-1.67,-1.67,-81,1
1669826708,2022-11-30 17:45,100.00,954.16,1025.97,596,-1.65,-1.65,-80,1
1669826768,2022-11-30 17:46,100.00,954.23,1026.03,596,-1.67,-1.67,-80,1
1669826828,2022-11-30 17:47,100.00,954.23,1026.04,596,-1.67,-1.67,-81,1
1669826888,2022-11-30 17:48,100.00,954.24,1026.05,596,-1.73,-1.73,-81,1
1669826948,2022-11-30 17:49,100.00,954.25,1026.06,596,-1.73,-1.73,-81,1
1669827008,2022-11-30 17:50,100.00,954.25,1026.06,596,-1.67,-1.67,-80,1
1669827068,2022-11-30 17:51,100.00,954.17,1025.98,596,-1.67,-1.67,-80,1
1669827128,2022-11-30 17:52,100.00,954.27,1026.08,596,-1.67,-1.67,-81,1
1669827188,2022-11-30 17:53,100.00,954.27,1026.07,596,-1.57,-1.57,-79,1
1669827248,2022-11-30 17:54,100.00,954.27,1026.08,596,-1.57,-1.57,-81,1
1669827308,2022-11-30 17:55,100.00,954.24,1026.05,596,-1.53,-1.53,-80,1
1669827368,2022-11-30 17:56,100.00,954.20,1026.01,596,-1.49,-1.49,-79,1
1669827428,2022-11-30 17:57,100.00,954.23,1026.03,596,-1.54,-1.54,-81,1
1669827488,2022-11-30 17:58,100.00,954.25,1026.05,596,-1.52,-1.52,-79,1
1669827548,2022-11-30 17:59,100.00,954.25,1026.06,596,-1.47,-1.47,-80,1
1669827608,2022-11-30 18:00,100.00,954.28,1026.09,596,-1.49,-1.49,-78,1
1669827668,2022-11-30 18:01,100.00,954.27,1026.07,596,-1.52,-1.52,-80,1
1669827728,2022-11-30 18:02,100.00,954.27,1026.08,596,-1.52,-1.52,-79,1
1669827788,2022-11-30 18:03,100.00,954.27,1026.08,596,-1.49,-1.49,-80,1
1669827848,2022-11-30 18:04,100.00,954.22,1026.03,596,-1.56,-1.56,-80,1
1669827908,2022-11-30 18:05,100.00,954.22,1026.03,596,-1.60,-1.60,-81,1
1669827968,2022-11-30 18:06,100.00,954.21,1026.02,596,-1.52,-1.52,-80,1
1669828028,2022-11-30 18:07,100.00,954.22,1026.03,596,-1.50,-1.50,-80,1
1669828088,2022-11-30 18:08,100.00,954.23,1026.04,596,-1.50,-1.50,-80,1
1669828148,2022-11-30 18:09,100.00,954.21,1026.02,596,-1.47,-1.47,-79,1
1669828209,2022-11-30 18:10,100.00,954.24,1026.05,596,-1.54,-1.54,-80,1
1669828269,2022-11-30 18:11,100.00,954.22,1026.03,596,-1.54,-1.54,-81,1
1669828329,2022-11-30 18:12,100.00,954.24,1026.05,596,-1.49,-1.49,-80,1
1669828389,2022-11-30 18:13,100.00,954.24,1026.04,596,-1.49,-1.49,-80,1
1669828449,2022-11-30 18:14,100.00,954.25,1026.06,596,-1.52,-1.52,-80,1
1669828509,2022-11-30 18:15,100.00,954.25,1026.06,596,-1.46,-1.46,-80,1
1669828569,2022-11-30 18:16,100.00,954.25,1026.05,596,-1.54,-1.54,-81,1
1669828629,2022-11-30 18:17,100.00,954.30,1026.11,596,-1.46,-1.46,-80,1
1669828689,2022-11-30 18:18,100.00,954.34,1026.15,596,-1.55,-1.55,-81,1
1669828749,2022-11-30 18:19,100.00,954.30,1026.11,596,-1.49,-1.49,-79,1
1669828809,2022-11-30 18:20,100.00,954.31,1026.12,596,-1.52,-1.52,-80,1
1669828869,2022-11-30 18:21,100.00,954.37,1026.17,596,-1.56,-1.56,-80,1
1669828929,2022-11-30 18:22,100.00,954.33,1026.13,596,-1.78,-1.78,-80,1
1669828989,2022-11-30 18:23,100.00,954.34,1026.15,596,-1.71,-1.71,-80,1
1669829049,2022-11-30 18:24,100.00,954.40,1026.20,596,-1.74,-1.74,-80,1
1669829109,2022-11-30 18:25,100.00,954.34,1026.15,596,-1.57,-1.57,-80,1
1669829169,2022-11-30 18:26,100.00,954.36,1026.17,596,-1.58,-1.58,-79,1
1669829229,2022-11-30 18:27,100.00,954.36,1026.17,596,-1.53,-1.53,-80,1
1669829289,2022-11-30 18:28,100.00,954.35,1026.15,596,-1.63,-1.63,-80,1
1669829349,2022-11-30 18:29,100.00,954.36,1026.17,596,-1.61,-1.61,-80,1
1669829409,2022-11-30 18:30,100.00,954.38,1026.19,596,-1.61,-1.61,-78,1
1669829469,2022-11-30 18:31,100.00,954.38,1026.19,596,-1.63,-1.63,-81,1
1669829529,2022-11-30 18:32,100.00,954.33,1026.14,596,-1.67,-1.67,-80,1
1669829589,2022-11-30 18:33,100.00,954.36,1026.17,596,-1.60,-1.60,-79,1
1669829649,2022-11-30 18:34,100.00,954.42,1026.23,596,-1.65,-1.65,-79,1
1669829709,2022-11-30 18:35,100.00,954.47,1026.28,596,-1.75,-1.75,-80,1
1669829770,2022-11-30 18:36,100.00,954.39,1026.19,596,-1.69,-1.69,-80,1
1669829830,2022-11-30 18:37,100.00,954.57,1026.37,596,-1.71,-1.71,-81,1
1669829890,2022-11-30 18:38,100.00,954.43,1026.24,596,-1.71,-1.71,-80,1
1669829950,2022-11-30 18:39,100.00,954.40,1026.21,596,-1.66,-1.66,-81,1
1669830010,2022-11-30 18:40,100.00,954.35,1026.16,596,-1.67,-1.67,-80,1
1669830070,2022-11-30 18:41,100.00,954.39,1026.20,596,-1.67,-1.67,-79,1
1669830130,2022-11-30 18:42,100.00,954.37,1026.18,596,-1.67,-1.67,-81,1
1669830190,2022-11-30 18:43,100.00,954.34,1026.15,596,-1.64,-1.64,-80,1
1669830250,2022-11-30 18:44,100.00,954.30,1026.11,596,-1.62,-1.62,-80,1
1669830310,2022-11-30 18:45,100.00,954.35,1026.16,596,-1.77,-1.77,-81,1
1669830370,2022-11-30 18:46,100.00,954.30,1026.11,596,-1.66,-1.66,-81,1
1669830430,2022-11-30 18:47,100.00,954.36,1026.17,596,-1.68,-1.68,-80,1
1669830490,2022-11-30 18:48,100.00,954.34,1026.15,596,-1.61,-1.61,-80,1
1669830550,2022-11-30 18:49,100.00,954.36,1026.17,596,-1.66,-1.66,-80,1
1669830610,2022-11-30 18:50,100.00,954.40,1026.21,596,-1.69,-1.69,-80,1
1669830670,2022-11-30 18:51,100.00,954.40,1026.21,596,-1.60,-1.60,-80,1
1669830730,2022-11-30 18:52,100.00,954.37,1026.18,596,-1.60,-1.60,-80,1
1669830790,2022-11-30 18:53,100.00,954.41,1026.22,596,-1.58,-1.58,-81,1
1669830850,2022-11-30 18:54,100.00,954.34,1026.15,596,-1.59,-1.59,-80,1
1669830910,2022-11-30 18:55,100.00,954.42,1026.22,596,-1.52,-1.52,-80,1
1669830970,2022-11-30 18:56,100.00,954.39,1026.20,596,-1.56,-1.56,-80,1
1669831030,2022-11-30 18:57,100.00,954.37,1026.18,596,-1.53,-1.53,-80,1
1669831090,2022-11-30 18:58,100.00,954.34,1026.15,596,-1.49,-1.49,-80,1
1669831150,2022-11-30 18:59,100.00,954.40,1026.21,596,-1.49,-1.49,-81,1
1669831210,2022-11-30 19:00,100.00,954.40,1026.21,596,-1.50,-1.50,-80,1
1669831270,2022-11-30 19:01,100.00,954.40,1026.20,596,-1.43,-1.43,-78,1
1669831330,2022-11-30 19:02,100.00,954.37,1026.18,596,-1.40,-1.40,-80,1
1669831391,2022-11-30 19:03,100.00,954.41,1026.22,596,-1.35,-1.35,-80,1
1669831451,2022-11-30 19:04,100.00,954.37,1026.18,596,-1.32,-1.32,-80,1
1669831511,2022-11-30 19:05,100.00,954.38,1026.19,596,-1.31,-1.31,-80,1
1669831571,2022-11-30 19:06,100.00,954.39,1026.20,596,-1.26,-1.26,-81,1
1669831631,2022-11-30 19:07,100.00,954.36,1026.17,596,-1.29,-1.29,-81,1
1669831691,2022-11-30 19:08,100.00,954.39,1026.20,596,-1.22,-1.22,-80,1
1669831751,2022-11-30 19:09,100.00,954.39,1026.20,596,-1.25,-1.25,-80,1
1669831811,2022-11-30 19:10,100.00,954.40,1026.21,596,-1.26,-1.26,-80,1
1669831871,2022-11-30 19:11,100.00,954.43,1026.24,596,-1.23,-1.23,-80,1
1669831931,2022-11-30 19:12,100.00,954.42,1026.23,596,-1.19,-1.19,-80,1
1669831991,2022-11-30 19:13,100.00,954.42,1026.22,596,-1.22,-1.22,-80,1
1669832051,2022-11-30 19:14,100.00,954.43,1026.24,596,-1.18,-1.18,-79,1
1669832111,2022-11-30 19:15,100.00,954.29,1026.10,596,-1.16,-1.16,-80,1
1669832171,2022-11-30 19:16,100.00,954.45,1026.25,596,-1.12,-1.12,-80,1
1669832231,2022-11-30 19:17,100.00,954.46,1026.27,596,-1.14,-1.14,-81,1
1669832291,2022-11-30 19:18,100.00,954.45,1026.26,596,-1.17,-1.17,-81,1
1669832351,2022-11-30 19:19,100.00,954.46,1026.27,596,-1.14,-1.14,-80,1
1669832411,2022-11-30 19:20,100.00,954.41,1026.22,596,-1.10,-1.10,-81,1
1669832471,2022-11-30 19:21,100.00,954.40,1026.21,596,-1.08,-1.08,-80,1
1669832531,2022-11-30 19:22,100.00,954.52,1026.33,596,-1.13,-1.13,-81,1
1669832591,2022-11-30 19:23,100.00,954.49,1026.29,596,-1.20,-1.20,-80,1
1669832651,2022-11-30 19:24,100.00,954.44,1026.25,596,-1.24,-1.24,-80,1
1669832711,2022-11-30 19:25,100.00,954.44,1026.25,596,-1.14,-1.14,-81,1
1669832771,2022-11-30 19:26,100.00,954.44,1026.25,596,-1.17,-1.17,-80,1
1669832831,2022-11-30 19:27,100.00,954.43,1026.24,596,-1.16,-1.16,-81,1
1669832892,2022-11-30 19:28,100.00,954.43,1026.24,596,-1.18,-1.18,-80,1
1669832952,2022-11-30 19:29,100.00,954.42,1026.22,596,-1.14,-1.14,-80,1
1669833012,2022-11-30 19:30,100.00,954.40,1026.21,596,-1.11,-1.11,-79,1
1669833072,2022-11-30 19:31,100.00,954.43,1026.24,596,-1.07,-1.07,-80,1
1669833132,2022-11-30 19:32,100.00,954.41,1026.22,596,-1.10,-1.10,-80,1
1669833192,2022-11-30 19:33,100.00,954.40,1026.21,596,-1.04,-1.04,-80,1
1669833252,2022-11-30 19:34,100.00,954.42,1026.22,596,-1.06,-1.06,-79,1
1669833312,2022-11-30 19:35,100.00,954.44,1026.25,596,-1.06,-1.06,-80,1
1669833372,2022-11-30 19:36,100.00,954.46,1026.27,596,-1.12,-1.12,-81,1
1669833432,2022-11-30 19:37,100.00,954.42,1026.23,596,-1.17,-1.17,-81,1
1669833492,2022-11-30 19:38,100.00,954.41,1026.22,596,-1.13,-1.13,-81,1
1669833552,2022-11-30 19:39,100.00,954.42,1026.22,596,-1.09,-1.09,-80,1
1669833612,2022-11-30 19:40,100.00,954.37,1026.18,596,-1.06,-1.06,-80,1
1669833672,2022-11-30 19:41,100.00,954.39,1026.20,596,-1.05,-1.05,-81,1
1669833732,2022-11-30 19:42,100.00,954.39,1026.20,596,-1.02,-1.02,-80,1
1669833792,2022-11-30 19:43,100.00,954.43,1026.23,596,-1.08,-1.08,-79,1
1669833852,2022-11-30 19:44,100.00,954.39,1026.20,596,-1.04,-1.04,-80,1
1669833912,2022-11-30 19:45,100.00,954.39,1026.19,596,-1.00,-1.00,-80,1
1669833972,2022-11-30 19:46,100.00,954.41,1026.22,596,-0.97,-0.97,-80,1
1669834032,2022-11-30 19:47,100.00,954.45,1026.26,596,-1.03,-1.03,-81,1
1669834092,2022-11-30 19:48,100.00,954.49,1026.29,596,-1.03,-1.03,-81,1
1669834152,2022-11-30 19:49,100.00,954.48,1026.29,596,-1.04,-1.04,-80,1
1669834212,2022-11-30 19:50,100.00,954.49,1026.30,596,-1.05,-1.05,-80,1
1669834272,2022-11-30 19:51,100.00,954.51,1026.32,596,-1.04,-1.04,-80,1
1669834332,2022-11-30 19:52,100.00,954.49,1026.30,596,-1.08,-1.08,-80,1
1669834392,2022-11-30 19:53,100.00,954.49,1026.30,596,-1.01,-1.01,-80,1
1669834452,2022-11-30 19:54,100.00,954.51,1026.32,596,-0.99,-0.99,-81,1
1669834513,2022-11-30 19:55,100.00,954.54,1026.35,596,-0.95,-0.95,-80,1
1669834573,2022-11-30 19:56,100.00,954.53,1026.34,596,-0.94,-0.94,-80,1
1669834633,2022-11-30 19:57,100.00,954.55,1026.35,596,-0.94,-0.94,-81,1
1669834693,2022-11-30 19:58,100.00,954.57,1026.38,596,-1.06,-1.06,-80,1
1669834753,2022-11-30 19:59,100.00,954.50,1026.31,596,-1.03,-1.03,-80,1
1669834813,2022-11-30 20:00,100.00,954.52,1026.33,596,-1.00,-1.00,-80,1
1669834873,2022-11-30 20:01,100.00,954.53,1026.33,596,-0.99,-0.99,-80,1
1669834933,2022-11-30 20:02,100.00,954.50,1026.31,596,-1.00,-1.00,-80,1
1669834993,2022-11-30 20:03,100.00,954.52,1026.32,596,-0.97,-0.97,-81,1
1669835053,2022-11-30 20:04,100.00,954.51,1026.32,596,-0.92,-0.92,-80,1
1669835113,2022-11-30 20:05,100.00,954.49,1026.30,596,-0.92,-0.92,-80,1
1669835173,2022-11-30 20:06,100.00,954.51,1026.32,596,-0.93,-0.93,-80,1
1669835233,2022-11-30 20:07,100.00,954.49,1026.30,596,-0.89,-0.89,-79,1
1669835293,2022-11-30 20:08,100.00,954.54,1026.35,596,-0.95,-0.95,-80,1
1669835353,2022-11-30 20:09,100.00,954.51,1026.32,596,-0.91,-0.91,-80,1
1669835413,2022-11-30 20:10,100.00,954.52,1026.33,596,-0.90,-0.90,-80,1
1669835473,2022-11-30 20:11,100.00,954.52,1026.33,596,-0.84,-0.84,-80,1
1669835533,2022-11-30 20:12,100.00,954.53,1026.34,596,-0.86,-0.86,-82,1
1669835593,2022-11-30 20:13,100.00,954.55,1026.36,596,-0.84,-0.84,-80,1
1669835653,2022-11-30 20:14,100.00,954.55,1026.35,596,-0.79,-0.79,-80,1
1669835713,2022-11-30 20:15,100.00,954.61,1026.41,596,-0.79,-0.79,-79,1
1669835773,2022-11-30 20:16,100.00,954.57,1026.38,596,-0.75,-0.75,-80,1
1669835833,2022-11-30 20:17,100.00,954.60,1026.41,596,-0.73,-0.73,-80,1
1669835893,2022-11-30 20:18,100.00,954.61,1026.42,596,-0.73,-0.73,-81,1
1669835953,2022-11-30 20:19,100.00,954.58,1026.38,596,-0.70,-0.70,-80,1
1669836013,2022-11-30 20:20,100.00,954.61,1026.41,596,-0.66,-0.66,-80,1
1669836073,2022-11-30 20:21,100.00,954.62,1026.43,596,-0.70,-0.70,-80,1
1669836134,2022-11-30 20:22,100.00,954.65,1026.46,596,-0.62,-0.62,-80,1
1669836194,2022-11-30 20:23,100.00,954.62,1026.43,596,-0.59,-0.59,-80,1
1669836254,2022-11-30 20:24,100.00,954.61,1026.42,596,-0.67,-0.67,-79,1
1669836314,2022-11-30 20:25,100.00,954.62,1026.43,596,-0.66,-0.66,-80,1
1669836374,2022-11-30 20:26,100.00,954.59,1026.40,596,-0.61,-0.61,-80,1
1669836434,2022-11-30 20:27,100.00,954.62,1026.42,596,-0.72,-0.72,-80,1
1669836494,2022-11-30 20:28,100.00,954.65,1026.45,596,-0.62,-0.62,-81,1
1669836554,2022-11-30 20:29,100.00,954.60,1026.41,596,-0.65,-0.65,-80,1
1669836614,2022-11-30 20:30,100.00,954.58,1026.39,596,-0.71,-0.71,-81,1
1669836674,2022-11-30 20:31,100.00,954.62,1026.43,596,-0.61,-0.61,-80,1
1669836734,2022-11-30 20:32,100.00,954.61,1026.42,596,-0.65,-0.65,-81,1
1669836794,2022-11-30 20:33,100.00,954.59,1026.40,596,-0.64,-0.64,-80,1
1669836854,2022-11-30 20:34,100.00,954.59,1026.40,596,-0.59,-0.59,-80,1
1669836914,2022-11-30 20:35,100.00,954.62,1026.43,596,-0.77,-0.77,-81,1
1669836974,2022-11-30 20:36,100.00,954.60,1026.41,596,-0.73,-0.73,-81,1
1669837034,2022-11-30 20:37,100.00,954.61,1026.42,596,-0.74,-0.74,-81,1
1669837094,2022-11-30 20:38,100.00,954.61,1026.41,596,-0.69,-0.69,-80,1
1669837154,2022-11-30 20:39,100.00,954.64,1026.45,596,-0.70,-0.70,-79,1
1669837214,2022-11-30 20:40,100.00,954.62,1026.43,596,-0.64,-0.64,-82,1
1669837274,2022-11-30 20:41,100.00,954.62,1026.43,596,-0.67,-0.67,-81,1
1669837334,2022-11-30 20:42,100.00,954.61,1026.42,596,-0.69,-0.69,-80,1
1669837394,2022-11-30 20:43,100.00,954.61,1026.42,596,-0.69,-0.69,-80,1
1669837454,2022-11-30 20:44,100.00,954.62,1026.43,596,-0.73,-0.73,-81,1
1669837514,2022-11-30 20:45,100.00,954.63,1026.43,596,-0.69,-0.69,-80,1
1669837574,2022-11-30 20:46,100.00,954.65,1026.46,596,-0.71,-0.71,-80,1
1669837634,2022-11-30 20:47,100.00,954.67,1026.47,596,-0.65,-0.65,-81,1
1669837695,2022-11-30 20:48,100.00,954.63,1026.43,596,-0.62,-0.62,-81,1
1669837755,2022-11-30 20:49,100.00,954.61,1026.41,596,-0.71,-0.71,-80,1
1669837815,2022-11-30 20:50,100.00,954.60,1026.41,596,-0.65,-0.65,-81,1
1669837875,2022-11-30 20:51,100.00,954.61,1026.42,596,-0.63,-0.63,-80,1
1669837935,2022-11-30 20:52,100.00,954.66,1026.47,596,-0.64,-0.64,-80,1
1669837995,2022-11-30 20:53,100.00,954.54,1026.35,596,-0.64,-0.64,-81,1
1669838055,2022-11-30 20:54,100.00,954.60,1026.40,596,-0.62,-0.62,-80,1
1669838115,2022-11-30 20:55,100.00,954.60,1026.41,596,-0.62,-0.62,-80,1
1669838175,2022-11-30 20:56,100.00,954.62,1026.43,596,-0.70,-0.70,-81,1
1669838235,2022-11-30 20:57,100.00,954.63,1026.43,596,-0.66,-0.66,-80,1
1669838295,2022-11-30 20:58,100.00,954.54,1026.35,596,-0.64,-0.64,-81,1
1669838355,2022-11-30 20:59,100.00,954.67,1026.48,596,-0.80,-0.80,-80,1
1669838415,2022-11-30 21:00,100.00,954.68,1026.49,596,-0.65,-0.65,-80,1
1669838475,2022-11-30 21:01,100.00,954.64,1026.45,596,-0.65,-0.65,-80,1
1669838535,2022-11-30 21:02,100.00,954.65,1026.46,596,-0.62,-0.62,-81,1
1669838595,2022-11-30 21:03,100.00,954.64,1026.45,596,-0.63,-0.63,-81,1
1669838655,2022-11-30 21:04,100.00,954.62,1026.42,596,-0.62,-0.62,-81,1
1669838715,2022-11-30 21:05,100.00,954.68,1026.49,596,-0.64,-0.64,-80,1
1669838775,2022-11-30 21:06,100.00,954.66,1026.47,596,-0.66,-0.66,-80,1
1669838835,2022-11-30 21:07,100.00,954.65,1026.46,596,-0.64,-0.64,-80,1
1669838895,2022-11-30 21:08,100.00,954.68,1026.49,596,-0.62,-0.62,-81,1
1669838955,2022-11-30 21:09,100.00,954.70,1026.51,596,-0.61,-0.61,-80,1
1669839015,2022-11-30 21:10,100.00,954.64,1026.45,596,-0.58,-0.58,-80,1
1669839075,2022-11-30 21:11,100.00,954.71,1026.52,596,-0.56,-0.56,-80,1
1669839135,2022-11-30 21:12,100.00,954.67,1026.48,596,-0.61,-0.61,-80,1
1669839195,2022-11-30 21:13,100.00,954.70,1026.51,596,-0.58,-0.58,-80,1
1669839255,2022-11-30 21:14,100.00,954.70,1026.51,596,-0.58,-0.58,-79,1
1669839316,2022-11-30 21:15,100.00,954.70,1026.51,596,-0.55,-0.55,-81,1
1669839376,2022-11-30 21:16,100.00,954.67,1026.48,596,-0.50,-0.50,-80,1
1669839436,2022-11-30 21:17,100.00,954.75,1026.56,596,-0.53,-0.53,-80,1
1669839496,2022-11-30 21:18,100.00,954.70,1026.51,596,-0.51,-0.51,-81,1
1669839556,2022-11-30 21:19,100.00,954.71,1026.52,596,-0.52,-0.52,-80,1
1669839616,2022-11-30 21:20,100.00,954.68,1026.49,596,-0.60,-0.60,-81,1
1669839676,2022-11-30 21:21,100.00,954.63,1026.44,596,-0.60,-0.60,-80,1
1669839736,2022-11-30 21:22,100.00,954.75,1026.55,596,-0.65,-0.65,-81,1
1669839796,2022-11-30 21:23,100.00,954.66,1026.46,596,-0.54,-0.54,-80,1
1669839856,2022-11-30 21:24,100.00,954.66,1026.46,596,-0.51,-0.51,-80,1
1669839916,2022-11-30 21:25,100.00,954.66,1026.47,596,-0.55,-0.55,-80,1
1669839976,2022-11-30 21:26,100.00,954.57,1026.38,596,-0.57,-0.57,-80,1
1669840036,2022-11-30 21:27,100.00,954.58,1026.39,596,-0.57,-0.57,-79,1
1669840096,2022-11-30 21:28,100.00,954.60,1026.41,596,-0.55,-0.55,-80,1
1669840156,2022-11-30 21:29,100.00,954.60,1026.41,596,-0.49,-0.49,-80,1
1669840216,2022-11-30 21:30,100.00,954.62,1026.42,596,-0.46,-0.46,-81,1
1669840276,2022-11-30 21:31,100.00,954.63,1026.43,596,-0.42,-0.42,-80,1
1669840336,2022-11-30 21:32,100.00,954.70,1026.51,596,-0.51,-0.51,-80,1
1669840396,2022-11-30 21:33,100.00,954.63,1026.44,596,-0.43,-0.43,-80,1
1669840456,2022-11-30 21:34,100.00,954.63,1026.44,596,-0.45,-0.45,-80,1
1669840516,2022-11-30 21:35,100.00,954.58,1026.39,596,-0.42,-0.42,-81,1
1669840577,2022-11-30 21:36,100.00,954.56,1026.36,596,-0.45,-0.45,-80,1
1669840637,2022-11-30 21:37,100.00,954.60,1026.41,596,-0.44,-0.44,-81,1
1669840697,2022-11-30 21:38,100.00,954.58,1026.38,596,-0.42,-0.42,-80,1
1669840757,2022-11-30 21:39,100.00,954.62,1026.42,596,-0.43,-0.43,-80,1
1669840817,2022-11-30 21:40,100.00,954.62,1026.43,596,-0.39,-0.39,-81,1
1669840877,2022-11-30 21:41,100.00,954.63,1026.43,596,-0.42,-0.42,-80,1
1669840937,2022-11-30 21:42,100.00,954.62,1026.43,596,-0.36,-0.36,-80,1
1669840997,2022-11-30 21:43,100.00,954.65,1026.45,596,-0.33,-0.33,-80,1
1669841057,2022-11-30 21:44,100.00,954.61,1026.42,596,-0.34,-0.34,-80,1
1669841117,2022-11-30 21:45,100.00,954.59,1026.40,596,-0.28,-0.28,-80,1
1669841177,2022-11-30 21:46,100.00,954.58,1026.38,596,-0.24,-0.24,-81,1
1669841237,2022-11-30 21:47,100.00,954.57,1026.38,596,-0.26,-0.26,-79,1
1669841297,2022-11-30 21:48,100.00,954.58,1026.39,596,-0.24,-0.24,-80,1
1669841357,2022-11-30 21:49,100.00,954.60,1026.41,596,-0.36,-0.36,-80,1
1669841417,2022-11-30 21:50,100.00,954.61,1026.42,596,-0.27,-0.27,-81,1
1669841477,2022-11-30 21:51,100.00,954.63,1026.44,596,-0.23,-0.23,-80,1
1669841537,2022-11-30 21:52,100.00,954.64,1026.44,596,-0.22,-0.22,-80,1
1669841597,2022-11-30 21:53,100.00,954.66,1026.47,596,-0.23,-0.23,-81,1
1669841657,2022-11-30 21:54,100.00,954.60,1026.41,596,-0.24,-0.24,-79,1
1669841717,2022-11-30 21:55,100.00,954.59,1026.40,596,-0.22,-0.22,-81,1
1669841777,2022-11-30 21:56,100.00,954.57,1026.37,596,-0.15,-0.15,-80,1
1669841837,2022-11-30 21:57,100.00,954.55,1026.36,596,-0.15,-0.15,-81,1
1669841897,2022-11-30 21:58,100.00,954.57,1026.37,596,-0.19,-0.19,-80,1
1669841957,2022-11-30 21:59,100.00,954.59,1026.40,596,-0.23,-0.23,-81,1
1669842017,2022-11-30 22:00,100.00,954.57,1026.38,596,-0.19,-0.19,-80,1
1669842077,2022-11-30 22:01,100.00,954.63,1026.44,596,-0.23,-0.23,-80,1
1669842137,2022-11-30 22:02,100.00,954.60,1026.40,596,-0.13,-0.13,-80,1
1669842197,2022-11-30 22:03,100.00,954.58,1026.39,596,-0.11,-0.11,-80,1
1669842258,2022-11-30 22:04,100.00,954.59,1026.39,596,-0.11,-0.11,-80,1
1669842318,2022-11-30 22:05,100.00,954.56,1026.37,596,-0.08,-0.08,-80,1
1669842378,2022-11-30 22:06,100.00,954.58,1026.39,596,-0.07,-0.07,-81,1
1669842438,2022-11-30 22:07,100.00,954.64,1026.44,596,-0.13,-0.13,-80,1
1669842498,2022-11-30 22:08,100.00,954.60,1026.40,596,-0.11,-0.11,-80,1
1669842558,2022-11-30 22:09,100.00,954.64,1026.45,596,-0.16,-0.16,-80,1
1669842618,2022-11-30 22:10,100.00,954.62,1026.43,596,-0.15,-0.15,-81,1
1669842678,2022-11-30 22:11,100.00,954.62,1026.43,596,-0.08,-0.08,-79,1
1669842738,2022-11-30 22:12,100.00,954.62,1026.43,596,-0.09,-0.09,-80,1
1669842798,2022-11-30 22:13,100.00,954.65,1026.46,596,-0.08,-0.08,-81,1
1669842858,2022-11-30 22:14,100.00,954.61,1026.42,596,-0.07,-0.07,-80,1
1669842918,2022-11-30 22:15,100.00,954.64,1026.45,596,-0.17,-0.17,-81,1
1669842978,2022-11-30 22:16,100.00,954.66,1026.47,596,-0.05,-0.05,-81,1
1669843038,2022-11-30 22:17,100.00,954.69,1026.50,596,-0.01,-0.01,-81,1
1669843098,2022-11-30 22:18,100.00,954.65,1026.45,596,0.02,0.02,-81,1
1669843158,2022-11-30 22:19,100.00,954.65,1026.46,596,-0.03,-0.03,-80,1
1669843218,2022-11-30 22:20,100.00,954.68,1026.49,596,0.01,0.01,-80,1
1669843278,2022-11-30 22:21,100.00,954.68,1026.49,596,0.01,0.01,-78,1
1669843338,2022-11-30 22:22,100.00,954.69,1026.50,596,0.05,0.05,-80,1
1669843398,2022-11-30 22:23,100.00,954.69,1026.50,596,0.06,0.06,-81,1
1669843458,2022-11-30 22:24,100.00,954.68,1026.49,596,0.08,0.08,-80,1
1669843518,2022-11-30 22:25,100.00,954.63,1026.44,596,0.03,0.03,-80,1
1669843578,2022-11-30 22:26,100.00,954.63,1026.43,596,0.10,0.10,-80,1
1669843638,2022-11-30 22:27,100.00,954.61,1026.42,596,0.08,0.08,-80,1
1669843698,2022-11-30 22:28,100.00,954.59,1026.40,596,0.08,0.08,-80,1
1669843759,2022-11-30 22:29,100.00,954.61,1026.41,596,0.07,0.07,-80,1
1669843819,2022-11-30 22:30,100.00,954.56,1026.37,596,0.11,0.11,-80,1
1669843879,2022-11-30 22:31,100.00,954.56,1026.37,596,0.12,0.12,-79,1
1669843939,2022-11-30 22:32,100.00,954.54,1026.34,596,0.12,0.12,-81,1
1669843999,2022-11-30 22:33,100.00,954.57,1026.38,596,0.16,0.16,-81,1
1669844059,2022-11-30 22:34,100.00,954.59,1026.39,596,0.15,0.15,-80,1
1669844119,2022-11-30 22:35,100.00,954.62,1026.43,596,0.20,0.20,-81,1
1669844179,2022-11-30 22:36,100.00,954.62,1026.42,596,0.19,0.19,-80,1
1669844239,2022-11-30 22:37,100.00,954.63,1026.43,596,0.16,0.16,-81,1
1669844299,2022-11-30 22:38,100.00,954.63,1026.44,596,0.17,0.17,-80,1
1669844359,2022-11-30 22:39,100.00,954.64,1026.45,596,0.22,0.22,-80,1
1669844419,2022-11-30 22:40,100.00,954.66,1026.47,596,0.24,0.24,-80,1
1669844479,2022-11-30 22:41,100.00,954.64,1026.45,596,0.26,0.26,-81,1
1669844539,2022-11-30 22:42,100.00,954.65,1026.46,596,0.25,0.25,-81,1
1669844599,2022-11-30 22:43,100.00,954.63,1026.43,596,0.32,0.32,-81,1
1669844659,2022-11-30 22:44,100.00,954.63,1026.44,596,0.33,0.33,-81,1
1669844719,2022-11-30 22:45,100.00,954.65,1026.46,596,0.35,0.35,-80,1
1669844779,2022-11-30 22:46,100.00,954.62,1026.43,596,0.41,0.41,-79,1
1669844839,2022-11-30 22:47,100.00,954.64,1026.44,596,0.42,0.42,-79,1
1669844899,2022-11-30 22:48,100.00,954.68,1026.48,596,0.39,0.39,-80,1
1669844959,2022-11-30 22:49,100.00,954.66,1026.46,596,0.44,0.44,-80,1
1669845019,2022-11-30 22:50,100.00,954.64,1026.45,596,0.46,0.46,-81,1
1669845079,2022-11-30 22:51,100.00,954.63,1026.44,596,0.49,0.49,-80,1
1669845139,2022-11-30 22:52,100.00,954.65,1026.45,596,0.49,0.49,-80,1
1669845199,2022-11-30 22:53,100.00,954.64,1026.45,596,0.50,0.50,-78,1
1669845259,2022-11-30 22:54,100.00,954.60,1026.40,596,0.49,0.49,-80,1
1669845319,2022-11-30 22:55,100.00,954.60,1026.41,596,0.52,0.52,-80,1
1669845380,2022-11-30 22:56,100.00,954.57,1026.38,596,0.48,0.48,-81,1
1669845440,2022-11-30 22:57,100.00,954.59,1026.40,596,0.53,0.53,-80,1
1669845500,2022-11-30 22:58,100.00,954.61,1026.42,596,0.54,0.54,-81,1
1669845560,2022-11-30 22:59,100.00,954.60,1026.41,596,0.56,0.56,-80,1
1669845620,2022-11-30 23:00,100.00,954.59,1026.40,596,0.53,0.53,-81,1
1669845680,2022-11-30 23:01,100.00,954.60,1026.41,596,0.46,0.46,-80,1
1669845740,2022-11-30 23:02,100.00,954.60,1026.40,596,0.51,0.51,-80,1
1669845800,2022-11-30 23:03,100.00,954.56,1026.37,596,0.53,0.53,-81,1
1669845860,2022-11-30 23:04,100.00,954.60,1026.41,596,0.54,0.54,-81,1
1669845920,2022-11-30 23:05,100.00,954.62,1026.42,596,0.53,0.53,-81,1
1669845980,2022-11-30 23:06,100.00,954.64,1026.45,596,0.57,0.57,-80,1
1669846040,2022-11-30 23:07,100.00,954.66,1026.47,596,0.54,0.54,-80,1
1669846100,2022-11-30 23:08,100.00,954.64,1026.45,596,0.58,0.58,-80,1
1669846160,2022-11-30 23:09,100.00,954.64,1026.45,596,0.58,0.58,-80,1
1669846220,2022-11-30 23:10,100.00,954.62,1026.42,596,0.56,0.56,-79,1
1669846280,2022-11-30 23:11,100.00,954.62,1026.42,596,0.61,0.61,-81,1
1669846340,2022-11-30 23:12,100.00,954.62,1026.42,596,0.62,0.62,-80,1
1669846400,2022-11-30 23:13,100.00,954.63,1026.44,596,0.64,0.64,-80,1
1669846460,2022-11-30 23:14,100.00,954.66,1026.46,596,0.67,0.67,-80,1
1669846520,2022-11-30 23:15,100.00,954.70,1026.50,596,0.67,0.67,-80,1
1669846580,2022-11-30 23:16,100.00,954.66,1026.47,596,0.63,0.63,-80,1
1669846640,2022-11-30 23:17,100.00,954.66,1026.47,596,0.64,0.64,-81,1
1669846700,2022-11-30 23:18,100.00,954.65,1026.45,596,0.62,0.62,-80,1
1669846760,2022-11-30 23:19,100.00,954.64,1026.45,596,0.63,0.63,-80,1
1669846820,2022-11-30 23:20,100.00,954.60,1026.40,596,0.61,0.61,-80,1
1669846880,2022-11-30 23:21,100.00,954.64,1026.45,596,0.65,0.65,-80,1
1669846941,2022-11-30 23:22,100.00,954.67,1026.48,596,0.64,0.64,-81,1
1669847001,2022-11-30 23:23,100.00,954.67,1026.47,596,0.65,0.65,-80,1
1669847061,2022-11-30 23:24,100.00,954.64,1026.45,596,0.66,0.66,-80,1
1669847121,2022-11-30 23:25,100.00,954.64,1026.45,596,0.70,0.70,-80,1
1669847181,2022-11-30 23:26,100.00,954.64,1026.44,596,0.72,0.72,-79,1
1669847241,2022-11-30 23:27,100.00,954.63,1026.44,596,0.72,0.72,-81,1
1669847301,2022-11-30 23:28,100.00,954.64,1026.45,596,0.76,0.76,-81,1
1669847361,2022-11-30 23:29,100.00,954.65,1026.45,596,0.78,0.78,-81,1
1669847421,2022-11-30 23:30,100.00,954.66,1026.46,596,0.68,0.68,-80,1
1669847481,2022-11-30 23:31,100.00,954.67,1026.48,596,0.72,0.72,-80,1
1669847541,2022-11-30 23:32,100.00,954.60,1026.40,596,0.66,0.66,-79,1
1669847601,2022-11-30 23:33,100.00,954.63,1026.43,596,0.74,0.74,-81,1
1669847661,2022-11-30 23:34,100.00,954.62,1026.42,596,0.75,0.75,-81,1
1669847721,2022-11-30 23:35,100.00,954.63,1026.44,596,0.77,0.77,-80,1
1669847781,2022-11-30 23:36,100.00,954.62,1026.42,596,0.78,0.78,-81,1
1669847841,2022-11-30 23:37,100.00,954.60,1026.41,596,0.77,0.77,-81,1
1669847901,2022-11-30 23:38,100.00,954.62,1026.43,596,0.74,0.74,-80,1
1669847961,2022-11-30 23:39,100.00,954.62,1026.43,596,0.72,0.72,-79,1
1669848021,2022-11-30 23:40,100.00,954.59,1026.40,596,0.66,0.66,-80,1
1669848081,2022-11-30 23:41,100.00,954.59,1026.40,596,0.70,0.70,-80,1
1669848141,2022-11-30 23:42,100.00,954.56,1026.37,596,0.67,0.67,-79,1
1669848201,2022-11-30 23:43,100.00,954.61,1026.42,596,0.65,0.65,-80,1
1669848261,2022-11-30 23:44,100.00,954.57,1026.38,596,0.68,0.68,-80,1
1669848321,2022-11-30 23:45,100.00,954.52,1026.33,596,0.64,0.64,-80,1
1669848381,2022-11-30 23:46,100.00,954.53,1026.34,596,0.67,0.67,-80,1
1669848441,2022-11-30 23:47,100.00,954.49,1026.30,596,0.65,0.65,-77,1
1669848502,2022-11-30 23:48,100.00,954.48,1026.29,596,0.67,0.67,-80,1
1669848562,2022-11-30 23:49,100.00,954.49,1026.30,596,0.67,0.67,-80,1
1669848622,2022-11-30 23:50,100.00,954.45,1026.26,596,0.68,0.68,-81,1
1669848682,2022-11-30 23:51,100.00,954.39,1026.20,596,0.70,0.70,-80,1
1669848742,2022-11-30 23:52,100.00,954.40,1026.20,596,0.65,0.65,-80,1
1669848802,2022-11-30 23:53,100.00,954.37,1026.18,596,0.73,0.73,-80,1
1669848862,2022-11-30 23:54,100.00,954.36,1026.17,596,0.77,0.77,-81,1
1669848922,2022-11-30 23:55,100.00,954.38,1026.19,596,0.78,0.78,-81,1
1669848982,2022-11-30 23:56,100.00,954.42,1026.23,596,0.76,0.76,-81,1
1669849042,2022-11-30 23:57,100.00,954.41,1026.22,596,0.71,0.71,-80,1
1669849102,2022-11-30 23:58,100.00,954.40,1026.21,596,0.73,0.73,-80,1
1669849162,2022-11-30 23:59,100.00,954.41,1026.22,596,0.73,0.73,-80,1