1669849222,2022-12-01 00:00,100.00,954.40,1026.21,596,0.76,0.76,-81,1
1669849282,2022-12-01 00:01,100.00,954.43,1026.23,596,0.78,0.78,-81,1
1669849342,2022-12-01 00:02,100.00,954.39,1026.20,596,0.80,0.80,-80,1
1669849402,2022-12-01 00:03,100.00,954.43,1026.23,596,0.82,0.82,-81,1
1669849462,2022-12-01 00:04,100.00,954.45,1026.25,596,0.85,0.85,-80,1
1669849522,2022-12-01 00:05,100.00,954.43,1026.23,596,0.87,0.87,-81,1
1669849582,2022-12-01 00:06,100.00,954.43,1026.24,596,0.90,0.90,-80,1
1669849642,2022-12-01 00:07,100.00,954.43,1026.24,596,0.91,0.91,-81,1
1669849702,2022-12-01 00:08,100.00,954.41,1026.21,596,0.94,0.94,-80,1
1669849762,2022-12-01 00:09,100.00,954.39,1026.20,596,0.95,0.95,-80,1
1669849822,2022-12-01 00:10,100.00,954.36,1026.17,596,0.97,0.97,-80,1
1669849882,2022-12-01 00:11,100.00,954.37,1026.17,596,0.94,0.94,-79,1
1669849943,2022-12-01 00:12,100.00,954.33,1026.14,596,0.98,0.98,-80,1
1669850003,2022-12-01 00:13,100.00,954.29,1026.10,596,0.97,0.97,-80,1
1669850063,2022-12-01 00:14,100.00,954.32,1026.13,596,0.96,0.96,-79,1
1669850123,2022-12-01 00:15,100.00,954.34,1026.15,596,0.93,0.93,-81,1
1669850183,2022-12-01 00:16,100.00,954.34,1026.15,596,0.98,0.98,-81,1
1669850243,2022-12-01 00:17,100.00,954.34,1026.15,596,1.00,1.00,-80,1
1669850303,2022-12-01 00:18,100.00,954.32,1026.13,596,0.96,0.96,-80,1
1669850363,2022-12-01 00:19,100.00,954.31,1026.12,596,0.92,0.92,-80,1
1669850423,2022-12-01 00:20,100.00,954.33,1026.14,596,0.95,0.95,-82,1
1669850483,2022-12-01 00:21,100.00,954.30,1026.11,596,0.96,0.96,-80,1
1669850543,2022-12-01 00:22,100.00,954.29,1026.10,596,0.96,0.96,-81,1
1669850603,2022-12-01 00:23,100.00,954.29,1026.10,596,0.98,0.98,-80,1
1669850663,2022-12-01 00:24,100.00,954.30,1026.11,596,0.99,0.99,-80,1
1669850723,2022-12-01 00:25,100.00,954.29,1026.09,596,0.97,0.97,-80,1
1669850783,2022-12-01 00:26,100.00,954.28,1026.09,596,1.02,1.02,-80,1
1669850843,2022-12-01 00:27,100.00,954.28,1026.09,596,1.04,1.04,-80,1
1669850903,2022-12-01 00:28,100.00,954.34,1026.15,596,1.05,1.05,-80,1
1669850963,2022-12-01 00:29,100.00,954.36,1026.17,596,1.05,1.05,-80,1
1669851023,2022-12-01 00:30,100.00,954.33,1026.14,596,1.06,1.06,-80,1
1669851083,2022-12-01 00:31,100.00,954.33,1026.13,596,1.08,1.08,-80,1
1669851143,2022-12-01 00:32,100.00,954.33,1026.14,596,1.07,1.07,-80,1
1669851203,2022-12-01 00:33,100.00,954.35,1026.16,596,1.06,1.06,-80,1
1669851263,2022-12-01 00:34,100.00,954.30,1026.10,596,1.10,1.10,-81,1
1669851323,2022-12-01 00:35,100.00,954.33,1026.13,596,1.09,1.09,-80,1
1669851383,2022-12-01 00:36,100.00,954.31,1026.12,596,1.05,1.05,-81,1
1669851443,2022-12-01 00:37,100.00,954.28,1026.09,596,0.99,0.99,-81,1
1669851503,2022-12-01 00:38,100.00,954.30,1026.11,596,1.06,1.06,-81,1
1669851564,2022-12-01 00:39,100.00,954.32,1026.13,596,1.05,1.05,-81,1
1669851624,2022-12-01 00:40,100.00,954.36,1026.17,596,1.00,1.00,-80,1
1669851684,2022-12-01 00:41,100.00,954.33,1026.14,596,0.98,0.98,-81,1
1669851744,2022-12-01 00:42,100.00,954.32,1026.13,596,1.06,1.06,-79,1
1669851804,2022-12-01 00:43,100.00,954.31,1026.12,596,1.06,1.06,-81,1
1669851864,2022-12-01 00:44,100.00,954.33,1026.14,596,1.05,1.05,-81,1
1669851924,2022-12-01 00:45,100.00,954.31,1026.12,596,1.08,1.08,-80,1
1669851984,2022-12-01 00:46,100.00,954.35,1026.16,596,1.11,1.11,-80,1
1669852044,2022-12-01 00:47,100.00,954.36,1026.17,596,1.14,1.14,-81,1
1669852104,2022-12-01 00:48,100.00,954.35,1026.16,596,1.12,1.12,-80,1
1669852164,2022-12-01 00:49,100.00,954.34,1026.15,596,1.15,1.15,-80,1
1669852224,2022-12-01 00:50,100.00,954.34,1026.14,596,1.13,1.13,-80,1
1669852284,2022-12-01 00:51,100.00,954.40,1026.21,596,1.11,1.11,-80,1
1669852344,2022-12-01 00:52,100.00,954.38,1026.19,596,0.99,0.99,-80,1
1669852404,2022-12-01 00:53,100.00,954.29,1026.10,596,1.01,1.01,-80,1
1669852464,2022-12-01 00:54,100.00,954.37,1026.18,596,0.92,0.92,-80,1
1669852524,2022-12-01 00:55,100.00,954.29,1026.10,596,1.01,1.01,-80,1
1669852584,2022-12-01 00:56,100.00,954.31,1026.12,596,0.98,0.98,-81,1
1669852644,2022-12-01 00:57,100.00,954.35,1026.16,596,0.89,0.89,-81,1
1669852704,2022-12-01 00:58,100.00,954.29,1026.10,596,0.96,0.96,-79,1
1669852764,2022-12-01 00:59,100.00,954.28,1026.08,596,0.98,0.98,-81,1
1669852824,2022-12-01 01:00,100.00,954.34,1026.14,596,0.97,0.97,-80,1
1669852884,2022-12-01 01:01,100.00,954.32,1026.13,596,0.98,0.98,-80,1
1669852944,2022-12-01 01:02,100.00,954.32,1026.13,596,1.03,1.03,-82,1
1669853004,2022-12-01 01:03,100.00,954.33,1026.14,596,1.05,1.05,-80,1
1669853064,2022-12-01 01:04,100.00,954.35,1026.16,596,1.08,1.08,-80,1
1669853125,2022-12-01 01:05,100.00,954.35,1026.15,596,1.05,1.05,-80,1
1669853185,2022-12-01 01:06,100.00,954.34,1026.15,596,1.08,1.08,-81,1
1669853245,2022-12-01 01:07,100.00,954.40,1026.21,596,0.96,0.96,-81,1
1669853305,2022-12-01 01:08,100.00,954.40,1026.21,596,1.00,1.00,-80,1
1669853365,2022-12-01 01:09,100.00,954.37,1026.18,596,1.02,1.02,-81,1
1669853425,2022-12-01 01:10,100.00,954.35,1026.16,596,0.98,0.98,-81,1
1669853485,2022-12-01 01:11,100.00,954.38,1026.18,596,0.96,0.96,-80,1
1669853545,2022-12-01 01:12,100.00,954.32,1026.13,596,0.94,0.94,-80,1
1669853605,2022-12-01 01:13,100.00,954.30,1026.11,596,1.00,1.00,-80,1
1669853665,2022-12-01 01:14,100.00,954.37,1026.18,596,1.01,1.01,-81,1
1669853725,2022-12-01 01:15,100.00,954.34,1026.14,596,0.99,0.99,-80,1
1669853785,2022-12-01 01:16,100.00,954.28,1026.09,596,0.99,0.99,-82,1
1669853845,2022-12-01 01:17,100.00,954.24,1026.05,596,1.05,1.05,-81,1
1669853905,2022-12-01 01:18,100.00,954.26,1026.06,596,1.07,1.07,-80,1
1669853965,2022-12-01 01:19,100.00,954.28,1026.08,596,1.06,1.06,-80,1
1669854025,2022-12-01 01:20,100.00,954.28,1026.08,596,1.07,1.07,-80,1
1669854085,2022-12-01 01:21,100.00,954.24,1026.05,596,1.12,1.12,-81,1
1669854145,2022-12-01 01:22,100.00,954.21,1026.01,596,1.15,1.15,-80,1
1669854205,2022-12-01 01:23,100.00,954.23,1026.03,596,1.04,1.04,-79,1
1669854265,2022-12-01 01:24,100.00,954.26,1026.07,596,1.02,1.02,-80,1
1669854325,2022-12-01 01:25,100.00,954.24,1026.05,596,1.07,1.07,-81,1
1669854385,2022-12-01 01:26,100.00,954.28,1026.09,596,1.07,1.07,-81,1
1669854445,2022-12-01 01:27,100.00,954.26,1026.07,596,1.11,1.11,-82,1
1669854505,2022-12-01 01:28,100.00,954.26,1026.07,596,1.14,1.14,-80,1
1669854565,2022-12-01 01:29,100.00,954.26,1026.07,596,1.14,1.14,-81,1
1669854625,2022-12-01 01:30,100.00,954.23,1026.04,596,1.11,1.11,-80,1
1669854685,2022-12-01 01:31,100.00,954.23,1026.03,596,1.16,1.16,-80,1
1669854746,2022-12-01 01:32,100.00,954.22,1026.03,596,1.15,1.15,-81,1
1669854806,2022-12-01 01:33,100.00,954.22,1026.03,596,1.07,1.07,-80,1
1669854866,2022-12-01 01:34,100.00,954.21,1026.02,596,1.06,1.06,-79,1
1669854926,2022-12-01 01:35,100.00,954.18,1025.99,596,1.04,1.04,-80,1
1669854986,2022-12-01 01:36,100.00,954.19,1026.00,596,1.08,1.08,-80,1
1669855046,2022-12-01 01:37,100.00,954.18,1025.99,596,1.03,1.03,-81,1
1669855106,2022-12-01 01:38,100.00,954.16,1025.97,596,1.00,1.00,-81,1
1669855166,2022-12-01 01:39,100.00,954.15,1025.96,596,0.84,0.84,-81,1
1669855226,2022-12-01 01:40,100.00,954.19,1026.00,596,0.95,0.95,-80,1
1669855286,2022-12-01 01:41,100.00,954.17,1025.98,596,0.97,0.97,-80,1
1669855346,2022-12-01 01:42,100.00,954.17,1025.98,596,0.88,0.88,-80,1
1669855406,2022-12-01 01:43,100.00,954.12,1025.93,596,0.94,0.94,-81,1
1669855466,2022-12-01 01:44,100.00,954.09,1025.90,596,0.93,0.93,-80,1
1669855526,2022-12-01 01:45,100.00,954.15,1025.95,596,0.93,0.93,-79,1
1669855586,2022-12-01 01:46,100.00,954.10,1025.90,596,0.89,0.89,-80,1
1669855646,2022-12-01 01:47,100.00,954.16,1025.96,596,0.80,0.80,-80,1
1669855706,2022-12-01 01:48,100.00,954.11,1025.91,596,0.83,0.83,-80,1
1669855766,2022-12-01 01:49,100.00,954.15,1025.96,596,0.81,0.81,-80,1
1669855826,2022-12-01 01:50,100.00,954.24,1026.05,596,0.72,0.72,-80,1
1669855886,2022-12-01 01:51,100.00,954.20,1026.01,596,0.75,0.75,-79,1
1669855946,2022-12-01 01:52,100.00,954.13,1025.94,596,0.85,0.85,-82,1
1669856006,2022-12-01 01:53,100.00,954.10,1025.90,596,0.87,0.87,-80,1
1669856066,2022-12-01 01:54,100.00,954.18,1025.99,596,0.88,0.88,-82,1
1669856126,2022-12-01 01:55,100.00,954.14,1025.95,596,0.83,0.83,-81,1
1669856186,2022-12-01 01:56,100.00,954.09,1025.90,596,0.87,0.87,-80,1
1669856246,2022-12-01 01:57,100.00,954.09,1025.90,596,0.86,0.86,-81,1
1669856306,2022-12-01 01:58,100.00,954.12,1025.93,596,0.86,0.86,-81,1
1669856367,2022-12-01 01:59,100.00,954.12,1025.93,596,0.93,0.93,-80,1
1669856427,2022-12-01 02:00,100.00,954.11,1025.92,596,0.94,0.94,-80,1
1669856487,2022-12-01 02:01,100.00,954.10,1025.91,596,0.97,0.97,-82,1
1669856547,2022-12-01 02:02,100.00,954.08,1025.89,596,0.93,0.93,-80,1
1669856607,2022-12-01 02:03,100.00,954.09,1025.90,596,0.98,0.98,-82,1
1669856667,2022-12-01 02:04,100.00,954.08,1025.89,596,0.97,0.97,-81,1
1669856727,2022-12-01 02:05,100.00,954.10,1025.91,596,0.98,0.98,-80,1
1669856787,2022-12-01 02:06,100.00,954.10,1025.91,596,0.83,0.83,-80,1
1669856847,2022-12-01 02:07,100.00,954.07,1025.87,596,0.91,0.91,-80,1
1669856907,2022-12-01 02:08,100.00,954.06,1025.87,596,0.92,0.92,-78,1
1669856967,2022-12-01 02:09,100.00,954.09,1025.90,596,0.82,0.82,-80,1
1669857027,2022-12-01 02:10,100.00,954.05,1025.86,596,0.89,0.89,-81,1
1669857087,2022-12-01 02:11,100.00,954.09,1025.90,596,0.86,0.86,-81,1
1669857147,2022-12-01 02:12,100.00,954.05,1025.85,596,0.87,0.87,-80,1
1669857207,2022-12-01 02:13,100.00,954.18,1025.98,596,0.76,0.76,-80,1
1669857267,2022-12-01 02:14,100.00,954.07,1025.87,596,0.79,0.79,-80,1
1669857327,2022-12-01 02:15,100.00,954.03,1025.84,596,0.87,0.87,-80,1
1669857387,2022-12-01 02:16,100.00,953.99,1025.79,596,0.89,0.89,-79,1
1669857447,2022-12-01 02:17,100.00,953.98,1025.79,596,0.94,0.94,-80,1
1669857507,2022-12-01 02:18,100.00,953.99,1025.79,596,0.95,0.95,-79,1
1669857567,2022-12-01 02:19,100.00,953.97,1025.77,596,0.96,0.96,-81,1
1669857627,2022-12-01 02:20,100.00,953.95,1025.75,596,0.95,0.95,-80,1
1669857687,2022-12-01 02:21,100.00,953.94,1025.75,596,0.95,0.95,-79,1
1669857747,2022-12-01 02:22,100.00,953.93,1025.74,596,0.90,0.90,-80,1
1669857807,2022-12-01 02:23,100.00,953.99,1025.79,596,0.91,0.91,-81,1
1669857868,2022-12-01 02:24,100.00,953.96,1025.77,596,0.86,0.86,-80,1
1669857928,2022-12-01 02:25,100.00,953.96,1025.76,596,0.83,0.83,-81,1
1669857988,2022-12-01 02:26,100.00,953.95,1025.76,596,0.90,0.90,-81,1
1669858048,2022-12-01 02:27,100.00,953.96,1025.77,596,0.97,0.97,-80,1
1669858108,2022-12-01 02:28,100.00,953.95,1025.76,596,0.82,0.82,-81,1
1669858168,2022-12-01 02:29,100.00,953.91,1025.72,596,0.86,0.86,-80,1
1669858228,2022-12-01 02:30,100.00,953.91,1025.72,596,0.89,0.89,-81,1
1669858288,2022-12-01 02:31,100.00,953.90,1025.71,596,0.92,0.92,-80,1
1669858348,2022-12-01 02:32,100.00,953.90,1025.71,596,0.92,0.92,-81,1
1669858408,2022-12-01 02:33,100.00,953.90,1025.71,596,0.96,0.96,-81,1
1669858468,2022-12-01 02:34,100.00,953.92,1025.73,596,0.92,0.92,-81,1
1669858528,2022-12-01 02:35,100.00,953.95,1025.75,596,0.90,0.90,-81,1
1669858588,2022-12-01 02:36,100.00,953.94,1025.74,596,0.83,0.83,-80,1
1669858648,2022-12-01 02:37,100.00,953.96,1025.77,596,0.86,0.86,-80,1
1669858708,2022-12-01 02:38,100.00,953.96,1025.77,596,0.86,0.86,-80,1
1669858768,2022-12-01 02:39,100.00,953.96,1025.77,596,0.96,0.96,-82,1
1669858828,2022-12-01 02:40,100.00,954.02,1025.83,596,0.97,0.97,-80,1
1669858888,2022-12-01 02:41,100.00,954.02,1025.83,596,0.99,0.99,-81,1
1669858948,2022-12-01 02:42,100.00,954.01,1025.82,596,1.00,1.00,-79,1
1669859008,2022-12-01 02:43,100.00,954.06,1025.87,596,0.97,0.97,-81,1
1669859068,2022-12-01 02:44,100.00,954.05,1025.86,596,0.98,0.98,-81,1
1669859128,2022-12-01 02:45,100.00,954.03,1025.83,596,0.98,0.98,-80,1
1669859188,2022-12-01 02:46,100.00,954.00,1025.81,596,1.03,1.03,-81,1
1669859248,2022-12-01 02:47,100.00,953.98,1025.79,596,1.00,1.00,-81,1
1669859308,2022-12-01 02:48,100.00,954.07,1025.88,596,1.07,1.07,-80,1
1669859368,2022-12-01 02:49,100.00,954.08,1025.89,596,1.13,1.13,-81,1
1669859428,2022-12-01 02:50,100.00,954.12,1025.92,596,1.16,1.16,-81,1
1669859489,2022-12-01 02:51,100.00,954.16,1025.96,596,1.19,1.19,-79,1
1669859549,2022-12-01 02:52,100.00,954.16,1025.96,596,1.22,1.22,-80,1
1669859609,2022-12-01 02:53,100.00,954.22,1026.02,596,1.24,1.24,-80,1
1669859669,2022-12-01 02:54,100.00,954.23,1026.03,596,1.05,1.05,-80,1
1669859729,2022-12-01 02:55,100.00,954.17,1025.98,596,1.14,1.14,-81,1
1669859789,2022-12-01 02:56,100.00,954.19,1026.00,596,1.06,1.06,-81,1
1669859849,2022-12-01 02:57,100.00,954.18,1025.98,596,1.07,1.07,-81,1
1669859909,2022-12-01 02:58,100.00,954.18,1025.99,596,1.11,1.11,-80,1
1669860158,2022-12-01 03:02,100.00,954.22,1026.03,596,1.15,1.15,-81,1
1669860218,2022-12-01 03:03,100.00,954.21,1026.01,596,1.11,1.11,-81,1
1669860278,2022-12-01 03:04,100.00,954.21,1026.01,596,1.15,1.15,-80,1
1669860338,2022-12-01 03:05,100.00,954.16,1025.97,596,1.16,1.16,-80,1
1669860398,2022-12-01 03:06,100.00,954.10,1025.91,596,1.14,1.14,-80,1
1669860458,2022-12-01 03:07,100.00,954.11,1025.92,596,1.13,1.13,-80,1
1669860518,2022-12-01 03:08,100.00,954.00,1025.80,596,1.14,1.14,-80,1
1669860578,2022-12-01 03:09,100.00,954.09,1025.90,596,1.04,1.04,-81,1
1669860638,2022-12-01 03:10,100.00,954.05,1025.86,596,1.10,1.10,-80,1
1669860698,2022-12-01 03:11,100.00,954.01,1025.82,596,1.05,1.05,-81,1
1669860758,2022-12-01 03:12,100.00,954.01,1025.81,596,1.06,1.06,-81,1
1669860818,2022-12-01 03:13,100.00,953.99,1025.79,596,0.95,0.95,-81,1
1669860878,2022-12-01 03:14,100.00,953.99,1025.80,596,0.96,0.96,-81,1
1669860938,2022-12-01 03:15,100.00,954.02,1025.82,596,1.02,1.02,-80,1
1669860998,2022-12-01 03:16,100.00,953.95,1025.76,596,1.02,1.02,-80,1
1669861058,2022-12-01 03:17,100.00,953.96,1025.77,596,1.03,1.03,-79,1
1669861118,2022-12-01 03:18,100.00,953.95,1025.76,596,1.05,1.05,-81,1
1669861179,2022-12-01 03:19,100.00,953.93,1025.74,596,0.98,0.98,-80,1
1669861239,2022-12-01 03:20,100.00,953.95,1025.76,596,0.98,0.98,-79,1
1669861299,2022-12-01 03:21,100.00,953.88,1025.69,596,0.98,0.98,-81,1
1669861359,2022-12-01 03:22,100.00,953.87,1025.68,596,1.01,1.01,-79,1
1669861419,2022-12-01 03:23,100.00,953.86,1025.66,596,1.02,1.02,-81,1
1669861479,2022-12-01 03:24,100.00,953.87,1025.68,596,1.04,1.04,-81,1
1669861539,2022-12-01 03:25,100.00,953.83,1025.64,596,1.10,1.10,-80,1
1669861599,2022-12-01 03:26,100.00,953.87,1025.68,596,1.13,1.13,-81,1
1669861659,2022-12-01 03:27,100.00,953.85,1025.66,596,1.06,1.06,-80,1
1669861719,2022-12-01 03:28,100.00,953.87,1025.68,596,1.14,1.14,-81,1
1669861779,2022-12-01 03:29,100.00,953.88,1025.68,596,1.16,1.16,-82,1
1669861839,2022-12-01 03:30,100.00,953.89,1025.69,596,1.13,1.13,-79,1
1669861899,2022-12-01 03:31,100.00,953.90,1025.71,596,1.11,1.11,-80,1
1669861959,2022-12-01 03:32,100.00,953.82,1025.63,596,0.87,0.87,-81,1
1669862019,2022-12-01 03:33,100.00,953.84,1025.65,596,0.83,0.83,-80,1
1669862079,2022-12-01 03:34,100.00,953.85,1025.66,596,0.82,0.82,-79,1
1669862139,2022-12-01 03:35,100.00,953.79,1025.60,596,0.96,0.96,-81,1
1669862199,2022-12-01 03:36,100.00,953.79,1025.60,596,1.02,1.02,-80,1
1669862259,2022-12-01 03:37,100.00,953.74,1025.54,596,0.98,0.98,-80,1
1669862319,2022-12-01 03:38,100.00,953.78,1025.59,596,0.93,0.93,-79,1
1669862379,2022-12-01 03:39,100.00,953.78,1025.59,596,0.98,0.98,-80,1
1669862439,2022-12-01 03:40,100.00,953.77,1025.57,596,1.02,1.02,-80,1
1669862499,2022-12-01 03:41,100.00,953.77,1025.58,596,1.07,1.07,-80,1
1669862559,2022-12-01 03:42,100.00,953.78,1025.58,596,1.07,1.07,-80,1
1669862619,2022-12-01 03:43,100.00,953.76,1025.57,596,1.08,1.08,-80,1
1669862679,2022-12-01 03:44,100.00,953.79,1025.60,596,1.11,1.11,-81,1
1669862739,2022-12-01 03:45,100.00,953.79,1025.60,596,1.15,1.15,-81,1
1669862800,2022-12-01 03:46,100.00,953.82,1025.63,596,1.18,1.18,-81,1
1669862860,2022-12-01 03:47,100.00,953.85,1025.66,596,1.21,1.21,-80,1
1669862920,2022-12-01 03:48,100.00,953.85,1025.66,596,1.18,1.18,-79,1
1669862980,2022-12-01 03:49,100.00,953.84,1025.65,596,1.19,1.19,-81,1
1669863040,2022-12-01 03:50,100.00,953.82,1025.63,596,1.14,1.14,-80,1
1669863100,2022-12-01 03:51,100.00,953.79,1025.60,596,1.13,1.13,-79,1
1669863160,2022-12-01 03:52,100.00,953.82,1025.62,596,1.06,1.06,-81,1
1669863220,2022-12-01 03:53,100.00,953.80,1025.61,596,1.12,1.12,-81,1
1669863280,2022-12-01 03:54,100.00,953.78,1025.59,596,1.13,1.13,-81,1
1669863340,2022-12-01 03:55,100.00,953.78,1025.59,596,1.10,1.10,-82,1
1669863400,2022-12-01 03:56,100.00,953.77,1025.58,596,1.05,1.05,-81,1
1669863460,2022-12-01 03:57,100.00,953.77,1025.58,596,0.97,0.97,-80,1
1669863520,2022-12-01 03:58,100.00,953.72,1025.52,596,1.06,1.06,-81,1
1669863580,2022-12-01 03:59,100.00,953.70,1025.51,596,1.11,1.11,-80,1
1669863640,2022-12-01 04:00,100.00,953.69,1025.50,596,1.14,1.14,-80,1
1669863700,2022-12-01 04:01,100.00,953.68,1025.48,596,1.12,1.12,-81,1
1669863760,2022-12-01 04:02,100.00,953.66,1025.47,596,1.08,1.08,-80,1
1669863820,2022-12-01 04:03,100.00,953.63,1025.44,596,1.12,1.12,-81,1
1669863880,2022-12-01 04:04,100.00,953.64,1025.45,596,1.10,1.10,-80,1
1669863940,2022-12-01 04:05,100.00,953.60,1025.41,596,1.09,1.09,-81,1
1669864000,2022-12-01 04:06,100.00,953.61,1025.41,596,1.11,1.11,-80,1
1669864060,2022-12-01 04:07,100.00,953.63,1025.43,596,1.11,1.11,-81,1
1669864120,2022-12-01 04:08,100.00,953.56,1025.36,596,1.06,1.06,-81,1
1669864180,2022-12-01 04:09,100.00,953.59,1025.40,596,1.08,1.08,-82,1
1669864240,2022-12-01 04:10,100.00,953.63,1025.43,596,1.00,1.00,-81,1
1669864301,2022-12-01 04:11,100.00,953.64,1025.44,596,0.97,0.97,-80,1
1669864361,2022-12-01 04:12,100.00,953.61,1025.42,596,0.86,0.86,-80,1
1669864421,2022-12-01 04:13,100.00,953.57,1025.38,596,0.98,0.98,-79,1
1669864481,2022-12-01 04:14,100.00,953.54,1025.35,596,0.97,0.97,-81,1
1669864541,2022-12-01 04:15,100.00,953.55,1025.36,596,0.90,0.90,-80,1
1669864601,2022-12-01 04:16,100.00,953.54,1025.35,596,0.97,0.97,-81,1
1669864661,2022-12-01 04:17,100.00,953.58,1025.38,596,0.95,0.95,-81,1
1669864721,2022-12-01 04:18,100.00,953.58,1025.39,596,0.94,0.94,-80,1
1669864781,2022-12-01 04:19,100.00,953.56,1025.37,596,0.91,0.91,-80,1
1669864841,2022-12-01 04:20,100.00,953.57,1025.38,596,0.98,0.98,-80,1
1669864901,2022-12-01 04:21,100.00,953.57,1025.38,596,0.80,0.80,-82,1
1669864961,2022-12-01 04:22,100.00,953.57,1025.38,596,0.79,0.79,-82,1
1669865021,2022-12-01 04:23,100.00,953.53,1025.34,596,0.75,0.75,-81,1
1669865081,2022-12-01 04:24,100.00,953.53,1025.34,596,0.70,0.70,-81,1
1669865141,2022-12-01 04:25,100.00,953.55,1025.36,596,0.76,0.76,-81,1
1669865201,2022-12-01 04:26,100.00,953.49,1025.30,596,0.61,0.61,-80,1
1669865261,2022-12-01 04:27,100.00,953.50,1025.31,596,0.55,0.55,-81,1
1669865321,2022-12-01 04:28,100.00,953.47,1025.28,596,0.52,0.52,-81,1
1669865381,2022-12-01 04:29,100.00,953.45,1025.26,596,0.61,0.61,-81,1
1669865441,2022-12-01 04:30,100.00,953.48,1025.29,596,0.64,0.64,-81,1
1669865501,2022-12-01 04:31,100.00,953.45,1025.26,596,0.52,0.52,-82,1
1669865561,2022-12-01 04:32,100.00,953.46,1025.27,596,0.60,0.60,-80,1
1669865621,2022-12-01 04:33,100.00,953.41,1025.22,596,0.60,0.60,-81,1
1669865681,2022-12-01 04:34,100.00,953.42,1025.23,596,0.64,0.64,-80,1
1669865741,2022-12-01 04:35,100.00,953.45,1025.25,596,0.68,0.68,-80,1
1669865801,2022-12-01 04:36,100.00,953.41,1025.22,596,0.64,0.64,-81,1
1669865861,2022-12-01 04:37,100.00,953.39,1025.20,596,0.68,0.68,-81,1
1669865922,2022-12-01 04:38,100.00,953.37,1025.17,596,0.68,0.68,-80,1
1669865982,2022-12-01 04:39,100.00,953.35,1025.15,596,0.75,0.75,-80,1
1669866042,2022-12-01 04:40,100.00,953.44,1025.24,596,0.67,0.67,-81,1
1669866102,2022-12-01 04:41,100.00,953.36,1025.16,596,0.66,0.66,-80,1
1669866162,2022-12-01 04:42,100.00,953.29,1025.10,596,0.74,0.74,-79,1
1669866222,2022-12-01 04:43,100.00,953.33,1025.14,596,0.70,0.70,-81,1
1669866282,2022-12-01 04:44,100.00,953.28,1025.08,596,0.75,0.75,-80,1
1669866342,2022-12-01 04:45,100.00,953.27,1025.08,596,0.80,0.80,-80,1
1669866402,2022-12-01 04:46,100.00,953.37,1025.17,596,0.68,0.68,-80,1
1669866462,2022-12-01 04:47,100.00,953.31,1025.12,596,0.78,0.78,-80,1
1669866522,2022-12-01 04:48,100.00,953.34,1025.15,596,0.78,0.78,-80,1
1669866582,2022-12-01 04:49,100.00,953.32,1025.13,596,0.69,0.69,-79,1
1669866642,2022-12-01 04:50,100.00,953.34,1025.15,596,0.75,0.75,-79,1
1669866702,2022-12-01 04:51,100.00,953.34,1025.14,596,0.70,0.70,-81,1
1669866762,2022-12-01 04:52,100.00,953.33,1025.13,596,0.76,0.76,-80,1
1669866822,2022-12-01 04:53,100.00,953.31,1025.12,596,0.78,0.78,-81,1
1669866882,2022-12-01 04:54,100.00,953.30,1025.11,596,0.82,0.82,-80,1
1669866942,2022-12-01 04:55,100.00,953.33,1025.14,596,0.86,0.86,-81,1
1669867002,2022-12-01 04:56,100.00,953.29,1025.10,596,0.84,0.84,-80,1
1669867062,2022-12-01 04:57,100.00,953.34,1025.15,596,0.92,0.92,-80,1
1669867122,2022-12-01 04:58,100.00,953.37,1025.18,596,0.83,0.83,-80,1
1669867182,2022-12-01 04:59,100.00,953.35,1025.16,596,0.85,0.85,-81,1
1669867242,2022-12-01 05:00,100.00,953.36,1025.17,596,0.82,0.82,-80,1
1669867302,2022-12-01 05:01,100.00,953.36,1025.17,596,0.85,0.85,-81,1
1669867362,2022-12-01 05:02,100.00,953.37,1025.18,596,0.84,0.84,-81,1
1669867423,2022-12-01 05:03,100.00,953.37,1025.17,596,0.91,0.91,-80,1
1669867483,2022-12-01 05:04,100.00,953.42,1025.22,596,0.81,0.81,-80,1
1669867543,2022-12-01 05:05,100.00,953.36,1025.17,596,0.83,0.83,-81,1
1669867603,2022-12-01 05:06,100.00,953.36,1025.17,596,0.89,0.89,-79,1
1669867663,2022-12-01 05:07,100.00,953.39,1025.19,596,0.93,0.93,-80,1
1669867723,2022-12-01 05:08,100.00,953.39,1025.20,596,0.97,0.97,-79,1
1669867783,2022-12-01 05:09,100.00,953.38,1025.19,596,1.01,1.01,-80,1
1669867843,2022-12-01 05:10,100.00,953.37,1025.18,596,1.04,1.04,-80,1
1669867903,2022-12-01 05:11,100.00,953.36,1025.17,596,1.07,1.07,-80,1
1669867963,2022-12-01 05:12,100.00,953.41,1025.22,596,0.94,0.94,-80,1
1669868023,2022-12-01 05:13,100.00,953.38,1025.19,596,1.07,1.07,-81,1
1669868083,2022-12-01 05:14,100.00,953.39,1025.20,596,1.12,1.12,-80,1
1669868143,2022-12-01 05:15,100.00,953.39,1025.20,596,1.08,1.08,-80,1
1669868203,2022-12-01 05:16,100.00,953.41,1025.22,596,1.01,1.01,-80,1
1669868263,2022-12-01 05:17,100.00,953.41,1025.22,596,0.95,0.95,-81,1
1669868323,2022-12-01 05:18,100.00,953.44,1025.24,596,1.03,1.03,-81,1
1669868383,2022-12-01 05:19,100.00,953.45,1025.26,596,0.98,0.98,-80,1
1669868443,2022-12-01 05:20,100.00,953.45,1025.26,596,1.03,1.03,-81,1
1669868503,2022-12-01 05:21,100.00,953.46,1025.27,596,0.95,0.95,-81,1
1669868563,2022-12-01 05:22,100.00,953.45,1025.26,596,0.90,0.90,-81,1
1669868623,2022-12-01 05:23,100.00,953.47,1025.28,596,0.97,0.97,-82,1
1669868683,2022-12-01 05:24,100.00,953.47,1025.28,596,1.12,1.12,-81,1
1669868743,2022-12-01 05:25,100.00,953.49,1025.30,596,1.08,1.08,-81,1
1669868803,2022-12-01 05:26,100.00,953.50,1025.30,596,1.02,1.02,-81,1
1669868863,2022-12-01 05:27,100.00,953.50,1025.31,596,1.11,1.11,-81,1
1669868923,2022-12-01 05:28,100.00,953.48,1025.29,596,1.04,1.04,-81,1
1669868984,2022-12-01 05:29,100.00,953.52,1025.32,596,1.03,1.03,-81,1
1669869044,2022-12-01 05:30,100.00,953.48,1025.28,596,1.02,1.02,-80,1
1669869104,2022-12-01 05:31,100.00,953.50,1025.31,596,1.02,1.02,-80,1
1669869164,2022-12-01 05:32,100.00,953.50,1025.31,596,1.00,1.00,-81,1
1669869224,2022-12-01 05:33,100.00,953.51,1025.32,596,1.01,1.01,-81,1
1669869284,2022-12-01 05:34,100.00,953.51,1025.32,596,1.04,1.04,-80,1
1669869344,2022-12-01 05:35,100.00,953.50,1025.31,596,1.09,1.09,-81,1
1669869404,2022-12-01 05:36,100.00,953.56,1025.37,596,1.03,1.03,-81,1
1669869464,2022-12-01 05:37,100.00,953.58,1025.38,596,1.03,1.03,-80,1
1669869524,2022-12-01 05:38,100.00,953.53,1025.34,596,1.00,1.00,-80,1
1669869584,2022-12-01 05:39,100.00,953.55,1025.36,596,0.89,0.89,-80,1
1669869644,2022-12-01 05:40,100.00,953.53,1025.33,596,0.99,0.99,-80,1
1669869704,2022-12-01 05:41,100.00,953.52,1025.33,596,1.02,1.02,-81,1
1669869764,2022-12-01 05:42,100.00,953.52,1025.33,596,1.04,1.04,-81,1
1669869824,2022-12-01 05:43,100.00,953.53,1025.34,596,1.06,1.06,-80,1
1669869884,2022-12-01 05:44,100.00,953.49,1025.30,596,0.81,0.81,-81,1
1669869944,2022-12-01 05:45,100.00,953.52,1025.32,596,0.92,0.92,-80,1
1669870004,2022-12-01 05:46,100.00,953.53,1025.33,596,0.92,0.92,-80,1
1669870064,2022-12-01 05:47,100.00,953.53,1025.34,596,0.88,0.88,-81,1
1669870124,2022-12-01 05:48,100.00,953.56,1025.37,596,0.81,0.81,-80,1
1669870184,2022-12-01 05:49,100.00,953.59,1025.39,596,0.79,0.79,-80,1
1669870244,2022-12-01 05:50,100.00,953.55,1025.36,596,0.85,0.85,-80,1
1669870304,2022-12-01 05:51,100.00,953.54,1025.35,596,0.91,0.91,-80,1
1669870364,2022-12-01 05:52,100.00,953.52,1025.33,596,0.96,0.96,-81,1
1669870424,2022-12-01 05:53,100.00,953.50,1025.30,596,1.00,1.00,-80,1
1669870484,2022-12-01 05:54,100.00,953.50,1025.31,596,0.94,0.94,-81,1
1669870544,2022-12-01 05:55,100.00,953.49,1025.30,596,1.01,1.01,-81,1
1669870605,2022-12-01 05:56,100.00,953.49,1025.29,596,1.03,1.03,-80,1
1669870665,2022-12-01 05:57,100.00,953.48,1025.29,596,0.86,0.86,-81,1
1669870725,2022-12-01 05:58,100.00,953.54,1025.34,596,0.98,0.98,-81,1
1669870785,2022-12-01 05:59,100.00,953.55,1025.36,596,1.03,1.03,-79,1
1669870845,2022-12-01 06:00,100.00,953.62,1025.42,596,1.05,1.05,-80,1
1669870905,2022-12-01 06:01,100.00,953.61,1025.41,596,1.10,1.10,-81,1
1669870965,2022-12-01 06:02,100.00,953.61,1025.41,596,1.12,1.12,-80,1
1669871025,2022-12-01 06:03,100.00,953.61,1025.42,596,1.14,1.14,-80,1
1669871085,2022-12-01 06:04,100.00,953.64,1025.45,596,1.18,1.18,-82,1
1669871145,2022-12-01 06:05,100.00,953.64,1025.45,596,1.21,1.21,-81,1
1669871205,2022-12-01 06:06,100.00,953.66,1025.47,596,1.20,1.20,-80,1
1669871265,2022-12-01 06:07,100.00,953.67,1025.48,596,1.27,1.27,-80,1
1669871325,2022-12-01 06:08,100.00,953.69,1025.50,596,1.28,1.28,-81,1
1669871385,2022-12-01 06:09,100.00,953.69,1025.50,596,1.25,1.25,-81,1
1669871445,2022-12-01 06:10,100.00,953.71,1025.52,596,1.30,1.30,-81,1
1669871505,2022-12-01 06:11,100.00,953.75,1025.56,596,1.34,1.34,-81,1
1669871565,2022-12-01 06:12,100.00,953.71,1025.52,596,1.28,1.28,-80,1
1669871625,2022-12-01 06:13,100.00,953.71,1025.52,596,1.22,1.22,-80,1
1669871685,2022-12-01 06:14,100.00,953.75,1025.56,596,1.24,1.24,-81,1
1669871745,2022-12-01 06:15,100.00,953.75,1025.55,596,1.24,1.24,-81,1
1669871805,2022-12-01 06:16,100.00,953.74,1025.55,596,1.19,1.19,-81,1
1669871865,2022-12-01 06:17,100.00,953.62,1025.43,596,1.13,1.13,-81,1
1669871925,2022-12-01 06:18,100.00,953.73,1025.54,596,1.15,1.15,-81,1
1669871985,2022-12-01 06:19,100.00,953.73,1025.53,596,1.13,1.13,-81,1
1669872045,2022-12-01 06:20,100.00,953.73,1025.54,596,1.18,1.18,-80,1
1669872105,2022-12-01 06:21,100.00,953.73,1025.54,596,1.12,1.12,-81,1
1669872166,2022-12-01 06:22,100.00,953.73,1025.54,596,0.95,0.95,-81,1
1669872226,2022-12-01 06:23,100.00,953.73,1025.54,596,0.94,0.94,-80,1
1669872286,2022-12-01 06:24,100.00,953.69,1025.50,596,0.86,0.86,-80,1
1669872346,2022-12-01 06:25,100.00,953.69,1025.50,596,0.92,0.92,-78,1
1669872406,2022-12-01 06:26,100.00,953.69,1025.50,596,0.86,0.86,-81,1
1669872466,2022-12-01 06:27,100.00,953.71,1025.52,596,0.90,0.90,-81,1
1669872526,2022-12-01 06:28,100.00,953.65,1025.46,596,0.95,0.95,-81,1
1669872586,2022-12-01 06:29,100.00,953.67,1025.48,596,1.01,1.01,-81,1
1669872646,2022-12-01 06:30,100.00,953.63,1025.44,596,1.05,1.05,-81,1
1669872706,2022-12-01 06:31,100.00,953.66,1025.47,596,1.03,1.03,-81,1
1669872766,2022-12-01 06:32,100.00,953.64,1025.45,596,0.95,0.95,-82,1
1669872826,2022-12-01 06:33,100.00,953.70,1025.51,596,0.94,0.94,-81,1
1669872886,2022-12-01 06:34,100.00,953.66,1025.47,596,0.85,0.85,-80,1
1669872946,2022-12-01 06:35,100.00,953.64,1025.45,596,0.76,0.76,-81,1
1669873006,2022-12-01 06:36,100.00,953.63,1025.44,596,0.90,0.90,-81,1
1669873066,2022-12-01 06:37,100.00,953.65,1025.46,596,0.96,0.96,-80,1
1669873126,2022-12-01 06:38,100.00,953.65,1025.46,596,1.00,1.00,-81,1
1669873186,2022-12-01 06:39,100.00,953.64,1025.45,596,1.04,1.04,-81,1
1669873246,2022-12-01 06:40,100.00,953.68,1025.49,596,1.05,1.05,-79,1
1669873306,2022-12-01 06:41,100.00,953.67,1025.48,596,1.08,1.08,-81,1
1669873366,2022-12-01 06:42,100.00,953.67,1025.48,596,1.12,1.12,-79,1
1669873426,2022-12-01 06:43,100.00,953.67,1025.48,596,1.14,1.14,-81,1
1669873486,2022-12-01 06:44,100.00,953.61,1025.42,596,1.17,1.17,-80,1
1669873546,2022-12-01 06:45,100.00,953.68,1025.49,596,1.17,1.17,-80,1
1669873606,2022-12-01 06:46,100.00,953.67,1025.48,596,1.19,1.19,-81,1
1669873667,2022-12-01 06:47,100.00,953.68,1025.49,596,1.13,1.13,-79,1
1669873727,2022-12-01 06:48,100.00,953.65,1025.46,596,1.08,1.08,-81,1
1669873787,2022-12-01 06:49,100.00,953.66,1025.47,596,1.10,1.10,-79,1
1669873847,2022-12-01 06:50,100.00,953.68,1025.49,596,1.01,1.01,-82,1
1669873907,2022-12-01 06:51,100.00,953.63,1025.44,596,1.09,1.09,-80,1
1669873967,2022-12-01 06:52,100.00,953.63,1025.44,596,1.03,1.03,-80,1
1669874027,2022-12-01 06:53,100.00,953.65,1025.45,596,1.07,1.07,-80,1
1669874087,2022-12-01 06:54,100.00,953.67,1025.47,596,1.05,1.05,-80,1
1669874147,2022-12-01 06:55,100.00,953.66,1025.47,596,1.07,1.07,-81,1
1669874207,2022-12-01 06:56,100.00,953.68,1025.49,596,0.98,0.98,-81,1
1669874267,2022-12-01 06:57,100.00,953.66,1025.47,596,0.85,0.85,-80,1
1669874327,2022-12-01 06:58,100.00,953.65,1025.45,596,1.02,1.02,-80,1
1669874387,2022-12-01 06:59,100.00,953.67,1025.48,596,0.96,0.96,-81,1
1669874447,2022-12-01 07:00,100.00,953.68,1025.49,596,0.88,0.88,-80,1
1669874507,2022-12-01 07:01,100.00,953.69,1025.50,596,0.82,0.82,-80,1
1669874567,2022-12-01 07:02,100.00,953.68,1025.49,596,0.92,0.92,-81,1
1669874627,2022-12-01 07:03,100.00,953.70,1025.51,596,0.97,0.97,-81,1
1669874687,2022-12-01 07:04,100.00,953.74,1025.55,596,0.85,0.85,-80,1
1669874747,2022-12-01 07:05,100.00,953.67,1025.47,596,0.80,0.80,-81,1
1669874807,2022-12-01 07:06,100.00,953.69,1025.50,596,0.87,0.87,-80,1
1669874867,2022-12-01 07:07,100.00,953.72,1025.53,596,0.94,0.94,-81,1
1669874927,2022-12-01 07:08,100.00,953.69,1025.50,596,0.92,0.92,-80,1
1669874987,2022-12-01 07:09,100.00,953.71,1025.51,596,0.97,0.97,-81,1
1669875047,2022-12-01 07:10,100.00,953.70,1025.51,596,1.02,1.02,-80,1
1669875107,2022-12-01 07:11,100.00,953.69,1025.50,596,1.05,1.05,-80,1
1669875167,2022-12-01 07:12,100.00,953.71,1025.51,596,1.01,1.01,-80,1
1669875227,2022-12-01 07:13,100.00,953.71,1025.52,596,1.06,1.06,-81,1
1669875288,2022-12-01 07:14,100.00,953.72,1025.52,596,1.08,1.08,-81,1
1669875348,2022-12-01 07:15,100.00,953.75,1025.56,596,1.08,1.08,-81,1
1669875408,2022-12-01 07:16,100.00,953.72,1025.52,596,1.13,1.13,-80,1
1669875468,2022-12-01 07:17,100.00,953.71,1025.52,596,1.15,1.15,-80,1
1669875528,2022-12-01 07:18,100.00,953.69,1025.49,596,1.15,1.15,-80,1
1669875588,2022-12-01 07:19,100.00,953.66,1025.47,596,1.11,1.11,-81,1
1669875648,2022-12-01 07:20,100.00,953.68,1025.48,596,1.02,1.02,-80,1
1669875708,2022-12-01 07:21,100.00,953.68,1025.49,596,1.00,1.00,-80,1
1669875768,2022-12-01 07:22,100.00,953.69,1025.50,596,1.05,1.05,-81,1
1669875828,2022-12-01 07:23,100.00,953.65,1025.46,596,1.07,1.07,-81,1
1669875888,2022-12-01 07:24,100.00,953.66,1025.47,596,1.12,1.12,-80,1
1669875948,2022-12-01 07:25,100.00,953.65,1025.46,596,1.04,1.04,-80,1
1669876008,2022-12-01 07:26,100.00,953.65,1025.45,596,1.08,1.08,-80,1
1669876068,2022-12-01 07:27,100.00,953.67,1025.48,596,1.07,1.07,-80,1
1669876128,2022-12-01 07:28,100.00,953.73,1025.54,596,1.06,1.06,-80,1
1669876188,2022-12-01 07:29,100.00,953.64,1025.45,596,1.06,1.06,-81,1
1669876248,2022-12-01 07:30,100.00,953.67,1025.47,596,1.07,1.07,-80,1
1669876308,2022-12-01 07:31,100.00,953.67,1025.48,596,1.02,1.02,-81,1
1669876368,2022-12-01 07:32,100.00,953.69,1025.49,596,1.00,1.00,-81,1
1669876428,2022-12-01 07:33,100.00,953.70,1025.51,596,0.99,0.99,-80,1
1669876488,2022-12-01 07:34,100.00,953.69,1025.50,596,1.06,1.06,-81,1
1669876548,2022-12-01 07:35,100.00,953.66,1025.47,596,1.09,1.09,-80,1
1669876608,2022-12-01 07:36,100.00,953.66,1025.47,596,1.05,1.05,-81,1
1669876668,2022-12-01 07:37,100.00,953.67,1025.47,596,0.91,0.91,-78,1
1669876728,2022-12-01 07:38,100.00,953.69,1025.50,596,1.08,1.08,-81,1
1669876788,2022-12-01 07:39,100.00,953.71,1025.52,596,1.11,1.11,-80,1
1669876849,2022-12-01 07:40,100.00,953.74,1025.54,596,1.13,1.13,-80,1
1669876909,2022-12-01 07:41,100.00,953.73,1025.53,596,1.13,1.13,-79,1
1669876969,2022-12-01 07:42,100.00,953.71,1025.52,596,1.14,1.14,-80,1
1669877029,2022-12-01 07:43,100.00,953.70,1025.51,596,1.15,1.15,-80,1
1669877089,2022-12-01 07:44,100.00,953.69,1025.50,596,1.21,1.21,-80,1
1669877149,2022-12-01 07:45,100.00,953.71,1025.51,596,1.19,1.19,-80,1
1669877209,2022-12-01 07:46,100.00,953.71,1025.51,596,1.16,1.16,-81,1
1669877269,2022-12-01 07:47,100.00,953.70,1025.51,596,1.05,1.05,-81,1
1669877329,2022-12-01 07:48,100.00,953.71,1025.52,596,1.03,1.03,-80,1
1669877389,2022-12-01 07:49,100.00,953.73,1025.54,596,1.06,1.06,-81,1
1669877449,2022-12-01 07:50,100.00,953.71,1025.52,596,1.09,1.09,-80,1
1669877509,2022-12-01 07:51,100.00,953.72,1025.52,596,1.12,1.12,-79,1
1669877569,2022-12-01 07:52,100.00,953.71,1025.52,596,1.06,1.06,-80,1
1669877629,2022-12-01 07:53,100.00,953.74,1025.54,596,0.97,0.97,-80,1
1669877689,2022-12-01 07:54,100.00,953.75,1025.56,596,1.02,1.02,-81,1
1669877749,2022-12-01 07:55,100.00,953.78,1025.59,596,1.05,1.05,-80,1
1669877809,2022-12-01 07:56,100.00,953.77,1025.58,596,1.10,1.10,-80,1
1669877869,2022-12-01 07:57,100.00,953.77,1025.58,596,1.14,1.14,-81,1
1669877929,2022-12-01 07:58,100.00,953.78,1025.58,596,1.14,1.14,-80,1
1669877989,2022-12-01 07:59,100.00,953.75,1025.56,596,1.18,1.18,-81,1
1669878049,2022-12-01 08:00,100.00,953.80,1025.61,596,1.09,1.09,-81,1
1669878109,2022-12-01 08:01,100.00,953.71,1025.52,596,1.05,1.05,-80,1
1669878169,2022-12-01 08:02,100.00,953.76,1025.57,596,1.05,1.05,-81,1
1669878229,2022-12-01 08:03,100.00,953.76,1025.57,596,0.94,0.94,-79,1
1669878289,2022-12-01 08:04,100.00,953.76,1025.56,596,0.84,0.84,-80,1
1669878350,2022-12-01 08:05,100.00,953.75,1025.56,596,0.81,0.81,-81,1
1669878410,2022-12-01 08:06,100.00,953.73,1025.54,596,0.93,0.93,-80,1
1669878470,2022-12-01 08:07,100.00,953.75,1025.56,596,1.00,1.00,-80,1
1669878530,2022-12-01 08:08,100.00,953.74,1025.55,596,1.03,1.03,-81,1
1669878590,2022-12-01 08:09,100.00,953.76,1025.56,596,1.04,1.04,-81,1
1669878650,2022-12-01 08:10,100.00,953.76,1025.57,596,0.84,0.84,-80,1
1669878710,2022-12-01 08:11,100.00,953.81,1025.61,596,0.96,0.96,-80,1
1669878770,2022-12-01 08:12,100.00,953.76,1025.57,596,1.02,1.02,-81,1
1669878830,2022-12-01 08:13,100.00,953.76,1025.57,596,1.04,1.04,-80,1
1669878890,2022-12-01 08:14,100.00,953.73,1025.54,596,1.08,1.08,-80,1
1669878950,2022-12-01 08:15,100.00,953.78,1025.58,596,1.11,1.11,-81,1
1669879010,2022-12-01 08:16,100.00,953.76,1025.56,596,1.11,1.11,-80,1
1669879070,2022-12-01 08:17,100.00,953.75,1025.56,596,1.14,1.14,-81,1
1669879130,2022-12-01 08:18,100.00,953.75,1025.55,596,1.12,1.12,-80,1
1669879190,2022-12-01 08:19,100.00,953.78,1025.59,596,1.15,1.15,-80,1
1669879250,2022-12-01 08:20,100.00,953.76,1025.56,596,1.20,1.20,-83,1
1669879310,2022-12-01 08:21,100.00,953.79,1025.60,596,1.23,1.23,-80,1
1669879370,2022-12-01 08:22,100.00,953.76,1025.57,596,1.20,1.20,-80,1
1669879430,2022-12-01 08:23,100.00,953.76,1025.56,596,1.24,1.24,-81,1
1669879490,2022-12-01 08:24,100.00,953.76,1025.56,596,1.27,1.27,-80,1
1669879550,2022-12-01 08:25,100.00,953.77,1025.57,596,1.24,1.24,-80,1
1669879610,2022-12-01 08:26,100.00,953.76,1025.56,596,1.23,1.23,-81,1
1669879670,2022-12-01 08:27,100.00,953.77,1025.58,596,1.30,1.30,-81,1
1669879730,2022-12-01 08:28,100.00,953.82,1025.62,596,1.30,1.30,-79,1
1669879790,2022-12-01 08:29,100.00,953.80,1025.61,596,1.33,1.33,-81,1
1669879850,2022-12-01 08:30,100.00,953.85,1025.65,596,1.33,1.33,-81,1
1669879911,2022-12-01 08:31,100.00,953.85,1025.66,596,1.35,1.35,-81,1
1669879971,2022-12-01 08:32,100.00,953.86,1025.66,596,1.24,1.24,-81,1
1669880031,2022-12-01 08:33,100.00,953.81,1025.62,596,1.32,1.32,-80,1
1669880091,2022-12-01 08:34,100.00,953.90,1025.71,596,1.18,1.18,-80,1
1669880151,2022-12-01 08:35,100.00,953.83,1025.63,596,1.29,1.29,-80,1
1669880211,2022-12-01 08:36,100.00,953.83,1025.64,596,1.32,1.32,-81,1
1669880271,2022-12-01 08:37,100.00,953.82,1025.63,596,1.27,1.27,-80,1
1669880331,2022-12-01 08:38,100.00,953.82,1025.63,596,1.30,1.30,-80,1
1669880391,2022-12-01 08:39,100.00,953.85,1025.65,596,1.27,1.27,-82,1
1669880451,2022-12-01 08:40,100.00,953.85,1025.66,596,1.31,1.31,-81,1
1669880511,2022-12-01 08:41,100.00,953.85,1025.66,596,1.33,1.33,-81,1
1669880571,2022-12-01 08:42,100.00,953.90,1025.71,596,1.25,1.25,-81,1
1669880631,2022-12-01 08:43,100.00,953.87,1025.67,596,1.22,1.22,-81,1
1669880691,2022-12-01 08:44,100.00,953.84,1025.65,596,1.17,1.17,-80,1
1669880751,2022-12-01 08:45,100.00,953.87,1025.68,596,1.22,1.22,-80,1
1669880811,2022-12-01 08:46,100.00,953.84,1025.64,596,1.13,1.13,-79,1
1669880871,2022-12-01 08:47,100.00,953.86,1025.67,596,1.04,1.04,-79,1
1669880931,2022-12-01 08:48,100.00,953.86,1025.67,596,1.03,1.03,-81,1
1669880991,2022-12-01 08:49,100.00,953.87,1025.68,596,1.04,1.04,-81,1
1669881051,2022-12-01 08:50,100.00,953.88,1025.69,596,1.13,1.13,-81,1
1669881111,2022-12-01 08:51,100.00,953.90,1025.70,596,1.10,1.10,-80,1
1669881171,2022-12-01 08:52,100.00,953.84,1025.64,596,1.11,1.11,-81,1
1669881231,2022-12-01 08:53,100.00,953.87,1025.68,596,1.13,1.13,-80,1
1669881291,2022-12-01 08:54,100.00,953.86,1025.66,596,1.04,1.04,-80,1
1669881351,2022-12-01 08:55,100.00,953.84,1025.65,596,1.12,1.12,-80,1
1669881412,2022-12-01 08:56,100.00,953.84,1025.65,596,1.15,1.15,-80,1
1669881472,2022-12-01 08:57,100.00,953.82,1025.63,596,1.07,1.07,-78,1
1669881532,2022-12-01 08:58,100.00,953.80,1025.61,596,1.13,1.13,-79,1
1669881592,2022-12-01 08:59,100.00,953.84,1025.65,596,1.10,1.10,-82,1
1669881652,2022-12-01 09:00,100.00,953.83,1025.63,596,1.06,1.06,-81,1
1669881712,2022-12-01 09:01,100.00,953.85,1025.65,596,1.09,1.09,-80,1
1669881772,2022-12-01 09:02,100.00,953.84,1025.65,596,1.14,1.14,-81,1
1669881832,2022-12-01 09:03,100.00,953.89,1025.70,596,1.09,1.09,-81,1
1669881892,2022-12-01 09:04,100.00,953.86,1025.67,596,1.05,1.05,-80,1
1669881952,2022-12-01 09:05,100.00,953.85,1025.66,596,1.07,1.07,-79,1
1669882012,2022-12-01 09:06,100.00,953.89,1025.70,596,1.09,1.09,-80,1
1669882072,2022-12-01 09:07,100.00,953.83,1025.64,596,1.04,1.04,-80,1
1669882132,2022-12-01 09:08,100.00,953.87,1025.67,596,1.12,1.12,-80,1
1669882192,2022-12-01 09:09,100.00,953.86,1025.67,596,1.08,1.08,-81,1
1669882252,2022-12-01 09:10,100.00,953.92,1025.73,596,0.92,0.92,-81,1
1669882312,2022-12-01 09:11,100.00,953.82,1025.63,596,1.03,1.03,-81,1
1669882372,2022-12-01 09:12,100.00,953.82,1025.62,596,1.11,1.11,-81,1
1669882432,2022-12-01 09:13,100.00,953.85,1025.66,596,1.11,1.11,-81,1
1669882492,2022-12-01 09:14,100.00,953.80,1025.60,596,1.09,1.09,-81,1
1669882552,2022-12-01 09:15,100.00,953.83,1025.64,596,1.14,1.14,-81,1
1669882612,2022-12-01 09:16,100.00,953.83,1025.63,596,1.17,1.17,-80,1
1669882672,2022-12-01 09:17,100.00,953.81,1025.62,596,1.21,1.21,-80,1
1669882732,2022-12-01 09:18,100.00,953.81,1025.62,596,1.23,1.23,-80,1
1669882792,2022-12-01 09:19,100.00,953.82,1025.62,596,1.26,1.26,-80,1
1669882852,2022-12-01 09:20,100.00,953.77,1025.58,596,1.32,1.32,-81,1
1669882912,2022-12-01 09:21,100.00,953.79,1025.59,596,1.36,1.36,-81,1
1669882973,2022-12-01 09:22,100.00,953.74,1025.55,596,1.41,1.41,-81,1
1669883033,2022-12-01 09:23,100.00,953.76,1025.57,596,1.41,1.41,-80,1
1669883093,2022-12-01 09:24,100.00,953.72,1025.53,596,1.44,1.44,-81,1
1669883153,2022-12-01 09:25,100.00,953.72,1025.52,596,1.45,1.45,-81,1
1669883213,2022-12-01 09:26,100.00,953.71,1025.52,596,1.44,1.44,-78,1
1669883273,2022-12-01 09:27,100.00,953.73,1025.54,596,1.44,1.44,-80,1
1669883333,2022-12-01 09:28,100.00,953.76,1025.56,596,1.43,1.43,-80,1
1669883393,2022-12-01 09:29,100.00,953.76,1025.56,596,1.44,1.44,-80,1
1669883453,2022-12-01 09:30,100.00,953.75,1025.56,596,1.43,1.43,-80,1
1669883513,2022-12-01 09:31,100.00,953.77,1025.57,596,1.35,1.35,-81,1
1669883573,2022-12-01 09:32,100.00,953.81,1025.62,596,1.33,1.33,-81,1
1669883633,2022-12-01 09:33,100.00,953.80,1025.60,596,1.34,1.34,-79,1
1669883693,2022-12-01 09:34,100.00,953.78,1025.59,596,1.40,1.40,-80,1
1669883753,2022-12-01 09:35,100.00,953.84,1025.64,596,1.37,1.37,-80,1
1669883813,2022-12-01 09:36,100.00,953.79,1025.59,596,1.22,1.22,-81,1
1669883873,2022-12-01 09:37,100.00,953.84,1025.64,596,1.34,1.34,-80,1
1669883933,2022-12-01 09:38,100.00,953.88,1025.69,596,1.30,1.30,-80,1
1669883993,2022-12-01 09:39,100.00,953.87,1025.68,596,1.15,1.15,-81,1
1669884053,2022-12-01 09:40,100.00,953.91,1025.72,596,1.02,1.02,-80,1
1669884113,2022-12-01 09:41,100.00,953.84,1025.65,596,1.12,1.12,-81,1
1669884173,2022-12-01 09:42,100.00,953.87,1025.67,596,1.17,1.17,-81,1
1669884233,2022-12-01 09:43,100.00,953.91,1025.72,596,1.21,1.21,-80,1
1669884293,2022-12-01 09:44,100.00,953.90,1025.71,596,1.19,1.19,-80,1
1669884353,2022-12-01 09:45,100.00,953.89,1025.70,596,1.18,1.18,-80,1
1669884413,2022-12-01 09:46,100.00,953.90,1025.71,596,1.22,1.22,-80,1
1669884474,2022-12-01 09:47,100.00,953.90,1025.71,596,1.29,1.29,-80,1
1669884534,2022-12-01 09:48,100.00,953.86,1025.67,596,1.33,1.33,-81,1
1669884594,2022-12-01 09:49,100.00,953.88,1025.69,596,1.37,1.37,-81,1
1669884654,2022-12-01 09:50,100.00,953.94,1025.74,596,1.38,1.38,-80,1
1669884714,2022-12-01 09:51,100.00,953.92,1025.73,596,1.42,1.42,-81,1
1669884774,2022-12-01 09:52,100.00,953.92,1025.73,596,1.46,1.46,-80,1
1669884834,2022-12-01 09:53,100.00,953.92,1025.73,596,1.49,1.49,-80,1
1669884894,2022-12-01 09:54,100.00,953.89,1025.70,596,1.53,1.53,-80,1
1669884954,2022-12-01 09:55,100.00,953.87,1025.67,596,1.50,1.50,-81,1
1669885014,2022-12-01 09:56,100.00,953.90,1025.71,596,1.49,1.49,-81,1
1669885074,2022-12-01 09:57,100.00,953.85,1025.65,596,1.51,1.51,-81,1
1669885134,2022-12-01 09:58,100.00,953.81,1025.62,596,1.54,1.54,-81,1
1669885194,2022-12-01 09:59,100.00,953.84,1025.65,596,1.49,1.49,-80,1
1669885254,2022-12-01 10:00,100.00,953.84,1025.65,596,1.44,1.44,-80,1
1669885314,2022-12-01 10:01,100.00,953.83,1025.63,596,1.52,1.52,-82,1
1669885374,2022-12-01 10:02,100.00,953.82,1025.62,596,1.57,1.57,-82,1
1669885434,2022-12-01 10:03,100.00,953.83,1025.63,596,1.56,1.56,-81,1
1669885494,2022-12-01 10:04,100.00,953.87,1025.67,596,1.51,1.51,-80,1
1669885554,2022-12-01 10:05,100.00,953.83,1025.64,596,1.52,1.52,-80,1
1669885614,2022-12-01 10:06,100.00,953.84,1025.65,596,1.48,1.48,-80,1
1669885674,2022-12-01 10:07,100.00,953.78,1025.59,596,1.53,1.53,-80,1
1669885734,2022-12-01 10:08,100.00,953.79,1025.60,596,1.57,1.57,-82,1
1669885794,2022-12-01 10:09,100.00,953.79,1025.60,596,1.59,1.59,-81,1
1669885854,2022-12-01 10:10,100.00,953.78,1025.59,596,1.56,1.56,-81,1
1669885914,2022-12-01 10:11,100.00,953.75,1025.55,596,1.61,1.61,-80,1
1669885974,2022-12-01 10:12,100.00,953.77,1025.58,596,1.55,1.55,-81,1
1669886034,2022-12-01 10:13,100.00,953.74,1025.55,596,1.45,1.45,-80,1
1669886095,2022-12-01 10:14,100.00,953.74,1025.55,596,1.41,1.41,-80,1
1669886155,2022-12-01 10:15,100.00,953.70,1025.51,596,1.41,1.41,-81,1
1669886215,2022-12-01 10:16,100.00,953.69,1025.50,596,1.38,1.38,-80,1
1669886275,2022-12-01 10:17,100.00,953.76,1025.57,596,1.25,1.25,-79,1
1669886335,2022-12-01 10:18,100.00,953.81,1025.62,596,1.19,1.19,-80,1
1669886395,2022-12-01 10:19,100.00,953.73,1025.54,596,1.24,1.24,-80,1
1669886455,2022-12-01 10:20,100.00,953.74,1025.55,596,1.23,1.23,-81,1
1669886515,2022-12-01 10:21,100.00,953.68,1025.49,596,1.16,1.16,-81,1
1669886575,2022-12-01 10:22,100.00,953.75,1025.55,596,1.14,1.14,-80,1
1669886635,2022-12-01 10:23,100.00,953.76,1025.56,596,1.16,1.16,-80,1
1669886695,2022-12-01 10:24,100.00,953.75,1025.56,596,1.19,1.19,-80,1
1669886755,2022-12-01 10:25,100.00,953.75,1025.55,596,1.05,1.05,-80,1
1669886815,2022-12-01 10:26,100.00,953.75,1025.56,596,1.16,1.16,-80,1
1669886875,2022-12-01 10:27,100.00,953.76,1025.56,596,1.18,1.18,-81,1
1669886935,2022-12-01 10:28,100.00,953.75,1025.56,596,1.18,1.18,-80,1
1669886995,2022-12-01 10:29,100.00,953.75,1025.55,596,1.18,1.18,-80,1
1669887055,2022-12-01 10:30,100.00,953.74,1025.55,596,1.21,1.21,-81,1
1669887115,2022-12-01 10:31,100.00,953.72,1025.52,596,1.18,1.18,-81,1
1669887175,2022-12-01 10:32,100.00,953.67,1025.47,596,1.18,1.18,-80,1
1669887235,2022-12-01 10:33,100.00,953.68,1025.48,596,1.16,1.16,-81,1
1669887295,2022-12-01 10:34,100.00,953.70,1025.51,596,1.05,1.05,-80,1
1669887355,2022-12-01 10:35,100.00,953.69,1025.49,596,1.20,1.20,-80,1
1669887415,2022-12-01 10:36,100.00,953.50,1025.31,596,1.20,1.20,-81,1
1669887475,2022-12-01 10:37,100.00,953.65,1025.46,596,1.23,1.23,-80,1
1669887535,2022-12-01 10:38,100.00,953.68,1025.49,596,1.18,1.18,-81,1
1669887595,2022-12-01 10:39,100.00,953.72,1025.52,596,1.14,1.14,-80,1
1669887656,2022-12-01 10:40,100.00,953.67,1025.48,596,1.16,1.16,-80,1
1669887716,2022-12-01 10:41,100.00,953.65,1025.46,596,1.16,1.16,-80,1
1669887776,2022-12-01 10:42,100.00,953.63,1025.44,596,1.16,1.16,-80,1
1669887836,2022-12-01 10:43,100.00,953.67,1025.48,596,1.09,1.09,-80,1
1669887896,2022-12-01 10:44,100.00,953.65,1025.46,596,1.12,1.12,-80,1
1669887956,2022-12-01 10:45,100.00,953.67,1025.48,596,0.97,0.97,-80,1
1669888016,2022-12-01 10:46,100.00,953.68,1025.49,596,1.04,1.04,-81,1
1669888076,2022-12-01 10:47,100.00,953.69,1025.50,596,0.92,0.92,-80,1
1669888136,2022-12-01 10:48,100.00,953.66,1025.47,596,0.95,0.95,-79,1
1669888196,2022-12-01 10:49,100.00,953.68,1025.49,596,0.86,0.86,-80,1
1669888256,2022-12-01 10:50,100.00,953.72,1025.52,596,0.83,0.83,-80,1
1669888316,2022-12-01 10:51,100.00,953.63,1025.44,596,0.72,0.72,-80,1
1669888376,2022-12-01 10:52,100.00,953.69,1025.49,596,0.73,0.73,-80,1
1669888436,2022-12-01 10:53,100.00,953.64,1025.45,596,0.85,0.85,-79,1
1669888496,2022-12-01 10:54,100.00,953.67,1025.48,596,0.81,0.81,-78,1
1669888556,2022-12-01 10:55,100.00,953.63,1025.44,596,0.90,0.90,-81,1
1669888616,2022-12-01 10:56,100.00,953.62,1025.43,596,0.92,0.92,-81,1
1669888676,2022-12-01 10:57,100.00,953.67,1025.48,596,0.83,0.83,-80,1
1669888736,2022-12-01 10:58,100.00,953.61,1025.42,596,0.89,0.89,-81,1
1669888796,2022-12-01 10:59,100.00,953.63,1025.43,596,1.00,1.00,-81,1
1669888856,2022-12-01 11:00,100.00,953.59,1025.40,596,0.92,0.92,-80,1
1669888916,2022-12-01 11:01,100.00,953.59,1025.40,596,0.98,0.98,-81,1
1669888976,2022-12-01 11:02,100.00,953.51,1025.32,596,0.95,0.95,-80,1
1669889036,2022-12-01 11:03,100.00,953.55,1025.36,596,1.02,1.02,-81,1
1669889096,2022-12-01 11:04,100.00,953.52,1025.33,596,1.04,1.04,-80,1
1669889156,2022-12-01 11:05,100.00,953.57,1025.38,596,1.03,1.03,-80,1
1669889216,2022-12-01 11:06,100.00,953.56,1025.36,596,0.95,0.95,-80,1
1669889277,2022-12-01 11:07,100.00,953.47,1025.28,596,0.89,0.89,-79,1
1669889337,2022-12-01 11:08,100.00,953.60,1025.40,596,0.87,0.87,-80,1
1669889397,2022-12-01 11:09,100.00,953.58,1025.39,596,0.96,0.96,-81,1
1669889457,2022-12-01 11:10,100.00,953.57,1025.37,596,1.03,1.03,-81,1
1669889517,2022-12-01 11:11,100.00,953.57,1025.37,596,1.00,1.00,-80,1
1669889577,2022-12-01 11:12,100.00,953.56,1025.37,596,1.04,1.04,-80,1
1669889637,2022-12-01 11:13,100.00,953.58,1025.39,596,0.95,0.95,-82,1
1669889697,2022-12-01 11:14,100.00,953.53,1025.34,596,0.98,0.98,-79,1
1669889757,2022-12-01 11:15,100.00,953.55,1025.36,596,0.97,0.97,-81,1
1669889817,2022-12-01 11:16,100.00,953.51,1025.32,596,0.92,0.92,-80,1
1669889877,2022-12-01 11:17,100.00,953.53,1025.34,596,0.91,0.91,-80,1
1669889937,2022-12-01 11:18,100.00,953.47,1025.27,596,0.87,0.87,-80,1
1669889997,2022-12-01 11:19,100.00,953.53,1025.34,596,0.90,0.90,-80,1
1669890057,2022-12-01 11:20,100.00,953.51,1025.32,596,0.77,0.77,-80,1
1669890117,2022-12-01 11:21,100.00,953.48,1025.29,596,0.69,0.69,-80,1
1669890177,2022-12-01 11:22,100.00,953.62,1025.42,596,0.67,0.67,-81,1
1669890237,2022-12-01 11:23,100.00,953.56,1025.36,596,0.79,0.79,-79,1
1669890297,2022-12-01 11:24,100.00,953.55,1025.36,596,0.84,0.84,-80,1
1669890357,2022-12-01 11:25,100.00,953.54,1025.35,596,0.78,0.78,-80,1
1669890417,2022-12-01 11:26,100.00,953.58,1025.38,596,0.57,0.57,-80,1
1669890477,2022-12-01 11:27,100.00,953.55,1025.36,596,0.69,0.69,-81,1
1669890537,2022-12-01 11:28,100.00,953.52,1025.33,596,0.65,0.65,-80,1
1669890597,2022-12-01 11:29,100.00,953.56,1025.37,596,0.67,0.67,-80,1
1669890657,2022-12-01 11:30,100.00,953.56,1025.37,596,0.66,0.66,-79,1
1669890717,2022-12-01 11:31,100.00,953.58,1025.38,596,0.68,0.68,-80,1
1669890778,2022-12-01 11:32,100.00,953.53,1025.34,596,0.78,0.78,-80,1
1669890838,2022-12-01 11:33,100.00,953.57,1025.38,596,0.80,0.80,-80,1
1669890898,2022-12-01 11:34,100.00,953.54,1025.35,596,0.84,0.84,-80,1
1669890958,2022-12-01 11:35,100.00,953.59,1025.39,596,0.89,0.89,-81,1
1669891018,2022-12-01 11:36,100.00,953.52,1025.33,596,0.96,0.96,-79,1
1669891078,2022-12-01 11:37,100.00,953.56,1025.37,596,0.91,0.91,-79,1
1669891138,2022-12-01 11:38,100.00,953.49,1025.30,596,0.91,0.91,-79,1
1669891198,2022-12-01 11:39,100.00,953.51,1025.32,596,0.92,0.92,-80,1
1669891258,2022-12-01 11:40,100.00,953.53,1025.34,596,0.97,0.97,-80,1
1669891318,2022-12-01 11:41,100.00,953.52,1025.32,596,0.96,0.96,-80,1
1669891378,2022-12-01 11:42,100.00,953.52,1025.33,596,0.96,0.96,-80,1
1669891438,2022-12-01 11:43,100.00,953.52,1025.33,596,1.02,1.02,-80,1
1669891498,2022-12-01 11:44,100.00,953.46,1025.27,596,0.91,0.91,-78,1
1669891558,2022-12-01 11:45,100.00,953.49,1025.29,596,0.96,0.96,-80,1
1669891618,2022-12-01 11:46,100.00,953.46,1025.26,596,0.93,0.93,-81,1
1669891678,2022-12-01 11:47,100.00,953.46,1025.27,596,0.87,0.87,-81,1
1669891738,2022-12-01 11:48,100.00,953.49,1025.30,596,0.89,0.89,-80,1
1669891798,2022-12-01 11:49,100.00,953.44,1025.25,596,0.85,0.85,-80,1
1669891858,2022-12-01 11:50,100.00,953.43,1025.23,596,0.83,0.83,-81,1
1669891918,2022-12-01 11:51,100.00,953.43,1025.23,596,0.86,0.86,-80,1
1669891978,2022-12-01 11:52,100.00,953.44,1025.25,596,0.90,0.90,-80,1
1669892038,2022-12-01 11:53,100.00,953.46,1025.26,596,0.88,0.88,-81,1
1669892098,2022-12-01 11:54,100.00,953.39,1025.20,596,0.90,0.90,-80,1
1669892158,2022-12-01 11:55,100.00,953.40,1025.21,596,0.89,0.89,-80,1
1669892218,2022-12-01 11:56,100.00,953.38,1025.18,596,0.92,0.92,-80,1
1669892279,2022-12-01 11:57,100.00,953.36,1025.17,596,0.82,0.82,-81,1
1669892339,2022-12-01 11:58,100.00,953.38,1025.18,596,0.80,0.80,-80,1
1669892399,2022-12-01 11:59,100.00,953.40,1025.20,596,0.90,0.90,-81,1
1669892459,2022-12-01 12:00,100.00,953.37,1025.18,596,0.77,0.77,-78,1
1669892519,2022-12-01 12:01,100.00,953.36,1025.16,596,0.74,0.74,-81,1
1669892579,2022-12-01 12:02,100.00,953.34,1025.15,596,0.88,0.88,-80,1
1669892639,2022-12-01 12:03,100.00,953.37,1025.18,596,0.83,0.83,-81,1
1669892699,2022-12-01 12:04,100.00,953.42,1025.23,596,0.84,0.84,-80,1
1669892759,2022-12-01 12:05,100.00,953.34,1025.14,596,0.87,0.87,-82,1
1669892819,2022-12-01 12:06,100.00,953.32,1025.12,596,0.91,0.91,-81,1
1669892879,2022-12-01 12:07,100.00,953.34,1025.14,596,0.91,0.91,-80,1
1669892939,2022-12-01 12:08,100.00,953.31,1025.12,596,0.92,0.92,-81,1
1669892999,2022-12-01 12:09,100.00,953.35,1025.15,596,0.76,0.76,-82,1
1669893059,2022-12-01 12:10,100.00,953.29,1025.10,596,0.87,0.87,-81,1
1669893119,2022-12-01 12:11,100.00,953.31,1025.12,596,0.96,0.96,-81,1
1669893179,2022-12-01 12:12,100.00,953.29,1025.10,596,0.97,0.97,-81,1
1669893239,2022-12-01 12:13,100.00,953.30,1025.10,596,0.98,0.98,-81,1
1669893299,2022-12-01 12:14,100.00,953.35,1025.15,596,0.89,0.89,-82,1
1669893359,2022-12-01 12:15,100.00,953.34,1025.15,596,0.80,0.80,-81,1
1669893419,2022-12-01 12:16,100.00,953.31,1025.12,596,0.76,0.76,-82,1
1669893479,2022-12-01 12:17,100.00,953.30,1025.10,596,0.76,0.76,-80,1
1669893539,2022-12-01 12:18,100.00,953.35,1025.15,596,0.63,0.63,-81,1
1669893599,2022-12-01 12:19,100.00,953.32,1025.12,596,0.71,0.71,-80,1
1669893659,2022-12-01 12:20,100.00,953.33,1025.13,596,0.73,0.73,-81,1
1669893719,2022-12-01 12:21,100.00,953.31,1025.11,596,0.76,0.76,-80,1
1669893779,2022-12-01 12:22,100.00,953.29,1025.10,596,0.82,0.82,-81,1
1669893839,2022-12-01 12:23,100.00,953.26,1025.06,596,0.87,0.87,-79,1
1669893899,2022-12-01 12:24,100.00,953.28,1025.08,596,0.91,0.91,-81,1
1669893960,2022-12-01 12:26,100.00,953.27,1025.07,596,0.91,0.91,-80,1
1669894020,2022-12-01 12:27,100.00,953.32,1025.13,596,0.87,0.87,-81,1
1669894080,2022-12-01 12:28,100.00,953.31,1025.11,596,0.94,0.94,-79,1
1669894140,2022-12-01 12:29,100.00,953.31,1025.11,596,0.95,0.95,-80,1
1669894200,2022-12-01 12:30,100.00,953.30,1025.11,596,0.95,0.95,-80,1
1669894260,2022-12-01 12:31,100.00,953.27,1025.08,596,1.02,1.02,-79,1
1669894320,2022-12-01 12:32,100.00,953.26,1025.07,596,1.04,1.04,-81,1
1669894380,2022-12-01 12:33,100.00,953.31,1025.12,596,1.04,1.04,-81,1
1669894440,2022-12-01 12:34,100.00,953.27,1025.08,596,0.96,0.96,-80,1
1669894500,2022-12-01 12:35,100.00,953.25,1025.06,596,0.98,0.98,-79,1
1669894560,2022-12-01 12:36,100.00,953.26,1025.07,596,1.02,1.02,-81,1
1669894620,2022-12-01 12:37,100.00,953.25,1025.06,596,1.03,1.03,-81,1
1669894680,2022-12-01 12:38,100.00,953.26,1025.06,596,1.07,1.07,-81,1
1669894740,2022-12-01 12:39,100.00,953.33,1025.14,596,1.05,1.05,-81,1
1669894800,2022-12-01 12:40,100.00,953.24,1025.04,596,1.08,1.08,-78,1
1669894860,2022-12-01 12:41,100.00,953.29,1025.10,596,0.88,0.88,-80,1
1669894920,2022-12-01 12:42,100.00,953.33,1025.13,596,1.03,1.03,-80,1
1669894980,2022-12-01 12:43,100.00,953.29,1025.10,596,0.97,0.97,-80,1
1669895040,2022-12-01 12:44,100.00,953.29,1025.10,596,0.95,0.95,-80,1
1669895100,2022-12-01 12:45,100.00,953.28,1025.09,596,0.90,0.90,-80,1
1669895160,2022-12-01 12:46,100.00,953.36,1025.17,596,0.88,0.88,-80,1
1669895220,2022-12-01 12:47,100.00,953.34,1025.14,596,0.80,0.80,-79,1
1669895280,2022-12-01 12:48,100.00,953.38,1025.19,596,0.74,0.74,-80,1
1669895340,2022-12-01 12:49,100.00,953.36,1025.16,596,0.67,0.67,-80,1
1669895400,2022-12-01 12:50,100.00,953.35,1025.16,596,0.65,0.65,-80,1
1669895461,2022-12-01 12:51,100.00,953.29,1025.10,596,0.58,0.58,-80,1
1669895521,2022-12-01 12:52,100.00,953.34,1025.15,596,0.69,0.69,-80,1
1669895581,2022-12-01 12:53,100.00,953.34,1025.15,596,0.73,0.73,-80,1
1669895641,2022-12-01 12:54,100.00,953.31,1025.11,596,0.74,0.74,-81,1
1669895701,2022-12-01 12:55,100.00,953.33,1025.14,596,0.80,0.80,-79,1
1669895761,2022-12-01 12:56,100.00,953.30,1025.11,596,0.82,0.82,-80,1
1669895821,2022-12-01 12:57,100.00,953.35,1025.16,596,0.84,0.84,-80,1
1669895881,2022-12-01 12:58,100.00,953.30,1025.11,596,0.86,0.86,-81,1
1669895941,2022-12-01 12:59,100.00,953.30,1025.11,596,0.91,0.91,-80,1
1669896001,2022-12-01 13:00,100.00,953.28,1025.09,596,0.91,0.91,-80,1
1669896061,2022-12-01 13:01,100.00,953.25,1025.06,596,0.96,0.96,-81,1
1669896121,2022-12-01 13:02,100.00,953.27,1025.07,596,1.02,1.02,-80,1
1669896181,2022-12-01 13:03,100.00,953.27,1025.07,596,1.02,1.02,-80,1
1669896241,2022-12-01 13:04,100.00,953.28,1025.09,596,0.97,0.97,-80,1
1669896301,2022-12-01 13:05,100.00,953.26,1025.07,596,0.98,0.98,-80,1
1669896361,2022-12-01 13:06,100.00,953.23,1025.04,596,0.96,0.96,-79,1
1669896421,2022-12-01 13:07,100.00,953.28,1025.09,596,0.90,0.90,-81,1
1669896481,2022-12-01 13:08,100.00,953.33,1025.14,596,0.87,0.87,-80,1
1669896541,2022-12-01 13:09,100.00,953.31,1025.12,596,0.78,0.78,-80,1
1669896601,2022-12-01 13:10,100.00,953.31,1025.12,596,0.83,0.83,-80,1
1669896661,2022-12-01 13:11,100.00,953.30,1025.10,596,0.77,0.77,-81,1
1669896721,2022-12-01 13:12,100.00,953.24,1025.05,596,0.86,0.86,-81,1
1669896781,2022-12-01 13:13,100.00,953.25,1025.05,596,0.86,0.86,-81,1
1669896841,2022-12-01 13:14,100.00,953.27,1025.08,596,0.91,0.91,-82,1
1669896901,2022-12-01 13:15,100.00,953.19,1025.00,596,0.88,0.88,-80,1
1669896961,2022-12-01 13:16,100.00,953.22,1025.03,596,0.87,0.87,-80,1
1669897021,2022-12-01 13:17,100.00,953.18,1024.98,596,0.90,0.90,-80,1
1669897082,2022-12-01 13:18,100.00,953.18,1024.99,596,0.86,0.86,-81,1
1669897142,2022-12-01 13:19,100.00,953.17,1024.97,596,0.92,0.92,-80,1
1669897202,2022-12-01 13:20,100.00,953.19,1025.00,596,0.89,0.89,-80,1
1669897262,2022-12-01 13:21,100.00,953.18,1024.99,596,0.89,0.89,-82,1
1669897322,2022-12-01 13:22,100.00,953.22,1025.03,596,0.97,0.97,-79,1
1669897382,2022-12-01 13:23,100.00,953.18,1024.99,596,0.98,0.98,-80,1
1669897442,2022-12-01 13:24,100.00,953.27,1025.07,596,0.86,0.86,-80,1
1669897502,2022-12-01 13:25,100.00,953.18,1024.99,596,0.99,0.99,-81,1
1669897562,2022-12-01 13:26,100.00,953.24,1025.05,596,1.01,1.01,-80,1
1669897622,2022-12-01 13:27,100.00,953.20,1025.01,596,0.96,0.96,-80,1
1669897682,2022-12-01 13:28,100.00,953.32,1025.13,596,0.92,0.92,-81,1
1669897742,2022-12-01 13:29,100.00,953.25,1025.06,596,0.82,0.82,-81,1
1669897802,2022-12-01 13:30,100.00,953.18,1024.99,596,0.84,0.84,-81,1
1669897862,2022-12-01 13:31,100.00,953.17,1024.98,596,0.88,0.88,-80,1
1669897922,2022-12-01 13:32,100.00,953.19,1024.99,596,0.81,0.81,-81,1
1669897982,2022-12-01 13:33,100.00,953.15,1024.95,596,0.59,0.59,-80,1
1669898042,2022-12-01 13:34,100.00,953.16,1024.97,596,0.69,0.69,-79,1
1669898102,2022-12-01 13:35,100.00,953.15,1024.96,596,0.77,0.77,-80,1
1669898162,2022-12-01 13:36,100.00,953.16,1024.97,596,0.60,0.60,-81,1
1669898222,2022-12-01 13:37,100.00,953.22,1025.03,596,0.66,0.66,-80,1
1669898283,2022-12-01 13:38,100.00,953.16,1024.97,596,0.75,0.75,-80,1
1669898343,2022-12-01 13:39,100.00,953.18,1024.99,596,0.73,0.73,-81,1
1669898403,2022-12-01 13:40,100.00,953.21,1025.01,596,0.78,0.78,-80,1
1669898463,2022-12-01 13:41,100.00,953.20,1025.01,596,0.82,0.82,-79,1
1669898523,2022-12-01 13:42,100.00,953.21,1025.02,596,0.82,0.82,-80,1
1669898583,2022-12-01 13:43,100.00,953.25,1025.06,596,0.80,0.80,-81,1
1669898643,2022-12-01 13:44,100.00,953.21,1025.01,596,0.87,0.87,-80,1
1669898703,2022-12-01 13:45,100.00,953.20,1025.01,596,0.93,0.93,-81,1
1669898763,2022-12-01 13:46,100.00,953.23,1025.04,596,0.94,0.94,-81,1
1669898823,2022-12-01 13:47,100.00,953.24,1025.05,596,0.92,0.92,-80,1
1669898883,2022-12-01 13:48,100.00,953.22,1025.03,596,0.88,0.88,-80,1
1669898943,2022-12-01 13:49,100.00,953.22,1025.03,596,0.81,0.81,-81,1
1669899003,2022-12-01 13:50,100.00,953.26,1025.07,596,0.83,0.83,-81,1
1669899063,2022-12-01 13:51,100.00,953.27,1025.08,596,0.77,0.77,-80,1
1669899123,2022-12-01 13:52,100.00,953.30,1025.11,596,0.79,0.79,-80,1
1669899183,2022-12-01 13:53,100.00,953.24,1025.05,596,0.78,0.78,-81,1
1669899243,2022-12-01 13:54,100.00,953.26,1025.07,596,0.83,0.83,-79,1
1669899303,2022-12-01 13:55,100.00,953.27,1025.08,596,0.83,0.83,-81,1
1669899363,2022-12-01 13:56,100.00,953.29,1025.09,596,0.83,0.83,-81,1
1669899423,2022-12-01 13:57,100.00,953.28,1025.09,596,0.83,0.83,-81,1
1669899483,2022-12-01 13:58,100.00,953.27,1025.08,596,0.83,0.83,-80,1
1669899543,2022-12-01 13:59,100.00,953.26,1025.07,596,0.76,0.76,-79,1
1669899603,2022-12-01 14:00,100.00,953.26,1025.07,596,0.83,0.83,-80,1
1669899663,2022-12-01 14:01,100.00,953.27,1025.08,596,0.74,0.74,-80,1
1669899723,2022-12-01 14:02,100.00,953.26,1025.07,596,0.73,0.73,-80,1
1669899783,2022-12-01 14:03,100.00,953.27,1025.08,596,0.75,0.75,-80,1
1669899843,2022-12-01 14:04,100.00,953.29,1025.09,596,0.77,0.77,-80,1
1669899904,2022-12-01 14:05,100.00,953.33,1025.14,596,0.70,0.70,-80,1
1669899964,2022-12-01 14:06,100.00,953.29,1025.10,596,0.75,0.75,-80,1
1669900024,2022-12-01 14:07,100.00,953.31,1025.12,596,0.74,0.74,-81,1
1669900084,2022-12-01 14:08,100.00,953.30,1025.10,596,0.75,0.75,-81,1
1669900144,2022-12-01 14:09,100.00,953.28,1025.09,596,0.69,0.69,-80,1
1669900204,2022-12-01 14:10,100.00,953.28,1025.09,596,0.72,0.72,-81,1
1669900264,2022-12-01 14:11,100.00,953.29,1025.09,596,0.79,0.79,-80,1
1669900324,2022-12-01 14:12,100.00,953.29,1025.09,596,0.75,0.75,-80,1
1669900384,2022-12-01 14:13,100.00,953.27,1025.07,596,0.66,0.66,-80,1
1669900444,2022-12-01 14:14,100.00,953.32,1025.13,596,0.64,0.64,-79,1
1669900504,2022-12-01 14:15,100.00,953.28,1025.09,596,0.62,0.62,-80,1
1669900564,2022-12-01 14:16,100.00,953.23,1025.04,596,0.71,0.71,-80,1
1669900624,2022-12-01 14:17,100.00,953.25,1025.06,596,0.70,0.70,-81,1
1669900684,2022-12-01 14:18,100.00,953.32,1025.13,596,0.64,0.64,-80,1
1669900744,2022-12-01 14:19,100.00,953.26,1025.07,596,0.66,0.66,-81,1
1669900804,2022-12-01 14:20,100.00,953.26,1025.07,596,0.61,0.61,-80,1
1669900864,2022-12-01 14:21,100.00,953.33,1025.14,596,0.58,0.58,-80,1
1669900924,2022-12-01 14:22,100.00,953.31,1025.12,596,0.55,0.55,-80,1
1669900984,2022-12-01 14:23,100.00,953.30,1025.11,596,0.53,0.53,-79,1
1669901044,2022-12-01 14:24,100.00,953.28,1025.08,596,0.59,0.59,-82,1
1669901104,2022-12-01 14:25,100.00,953.29,1025.10,596,0.60,0.60,-80,1
1669901164,2022-12-01 14:26,100.00,953.34,1025.15,596,0.64,0.64,-80,1
1669901224,2022-12-01 14:27,100.00,953.28,1025.09,596,0.58,0.58,-80,1
1669901284,2022-12-01 14:28,100.00,953.27,1025.08,596,0.62,0.62,-81,1
1669901344,2022-12-01 14:29,100.00,953.29,1025.09,596,0.67,0.67,-81,1
1669901404,2022-12-01 14:30,100.00,953.24,1025.05,596,0.67,0.67,-81,1
1669901464,2022-12-01 14:31,100.00,953.26,1025.07,596,0.58,0.58,-81,1
1669901525,2022-12-01 14:32,100.00,953.28,1025.08,596,0.62,0.62,-80,1
1669901585,2022-12-01 14:33,100.00,953.26,1025.07,596,0.64,0.64,-80,1
1669901645,2022-12-01 14:34,100.00,953.25,1025.06,596,0.65,0.65,-80,1
1669901705,2022-12-01 14:35,100.00,953.21,1025.01,596,0.66,0.66,-81,1
1669901765,2022-12-01 14:36,100.00,953.22,1025.02,596,0.71,0.71,-80,1
1669901825,2022-12-01 14:37,100.00,953.26,1025.07,596,0.61,0.61,-80,1
1669901885,2022-12-01 14:38,100.00,953.21,1025.01,596,0.68,0.68,-80,1
1669901945,2022-12-01 14:39,100.00,953.21,1025.02,596,0.71,0.71,-81,1
1669902005,2022-12-01 14:40,100.00,953.22,1025.03,596,0.67,0.67,-81,1
1669902065,2022-12-01 14:41,100.00,953.24,1025.05,596,0.67,0.67,-80,1
1669902125,2022-12-01 14:42,100.00,953.20,1025.01,596,0.71,0.71,-80,1
1669902185,2022-12-01 14:43,100.00,953.24,1025.05,596,0.60,0.60,-80,1
1669902245,2022-12-01 14:44,100.00,953.23,1025.04,596,0.59,0.59,-82,1
1669902305,2022-12-01 14:45,100.00,953.24,1025.05,596,0.56,0.56,-80,1
1669902365,2022-12-01 14:46,100.00,953.29,1025.09,596,0.52,0.52,-80,1
1669902425,2022-12-01 14:47,100.00,953.22,1025.03,596,0.51,0.51,-80,1
1669902485,2022-12-01 14:48,100.00,953.20,1025.01,596,0.57,0.57,-80,1
1669902545,2022-12-01 14:49,100.00,953.20,1025.01,596,0.53,0.53,-80,1
1669902605,2022-12-01 14:50,100.00,953.15,1024.96,596,0.58,0.58,-81,1
1669902665,2022-12-01 14:51,100.00,953.17,1024.98,596,0.63,0.63,-81,1
1669902725,2022-12-01 14:52,100.00,952.97,1024.78,596,0.67,0.67,-80,1
1669902785,2022-12-01 14:53,100.00,953.18,1024.99,596,0.64,0.64,-81,1
1669902845,2022-12-01 14:54,100.00,953.21,1025.02,596,0.66,0.66,-79,1
1669902905,2022-12-01 14:55,100.00,953.12,1024.93,596,0.62,0.62,-80,1
1669902966,2022-12-01 14:56,100.00,953.19,1024.99,596,0.64,0.64,-81,1
1669903026,2022-12-01 14:57,100.00,953.19,1024.99,596,0.62,0.62,-80,1
1669903086,2022-12-01 14:58,100.00,953.18,1024.98,596,0.64,0.64,-79,1
1669903146,2022-12-01 14:59,100.00,953.18,1024.99,596,0.63,0.63,-80,1
1669903206,2022-12-01 15:00,100.00,953.20,1025.01,596,0.53,0.53,-80,1
1669903266,2022-12-01 15:01,100.00,953.18,1024.99,596,0.57,0.57,-80,1
1669903326,2022-12-01 15:02,100.00,953.20,1025.01,596,0.59,0.59,-81,1
1669903386,2022-12-01 15:03,100.00,953.18,1024.99,596,0.64,0.64,-81,1
1669903446,2022-12-01 15:04,100.00,953.20,1025.01,596,0.64,0.64,-80,1
1669903506,2022-12-01 15:05,100.00,953.20,1025.01,596,0.61,0.61,-80,1
1669903566,2022-12-01 15:06,100.00,953.24,1025.05,596,0.62,0.62,-80,1
1669903626,2022-12-01 15:07,100.00,953.23,1025.04,596,0.64,0.64,-80,1
1669903686,2022-12-01 15:08,100.00,953.29,1025.10,596,0.58,0.58,-81,1
1669903746,2022-12-01 15:09,100.00,953.23,1025.04,596,0.58,0.58,-81,1
1669903806,2022-12-01 15:10,100.00,953.25,1025.06,596,0.65,0.65,-80,1
1669903866,2022-12-01 15:11,100.00,953.25,1025.06,596,0.84,0.84,-80,1
1669903926,2022-12-01 15:12,100.00,953.23,1025.03,596,0.84,0.84,-80,1
1669903986,2022-12-01 15:13,100.00,953.22,1025.03,596,0.82,0.82,-80,1
1669904046,2022-12-01 15:14,100.00,953.20,1025.01,596,0.83,0.83,-80,1
1669904106,2022-12-01 15:15,100.00,953.15,1024.96,596,0.87,0.87,-80,1
1669904166,2022-12-01 15:16,100.00,953.18,1024.99,596,0.76,0.76,-80,1
1669904226,2022-12-01 15:17,100.00,953.25,1025.06,596,0.71,0.71,-80,1
1669904286,2022-12-01 15:18,100.00,953.22,1025.03,596,0.66,0.66,-80,1
1669904346,2022-12-01 15:19,100.00,953.30,1025.10,596,0.54,0.54,-80,1
1669904406,2022-12-01 15:20,100.00,953.21,1025.02,596,0.54,0.54,-80,1
1669904466,2022-12-01 15:21,100.00,953.21,1025.02,596,0.62,0.62,-80,1
1669904527,2022-12-01 15:22,100.00,953.25,1025.06,596,0.63,0.63,-81,1
1669904587,2022-12-01 15:23,100.00,953.29,1025.10,596,0.64,0.64,-80,1
1669904647,2022-12-01 15:24,100.00,953.27,1025.08,596,0.66,0.66,-79,1
1669904707,2022-12-01 15:25,100.00,953.27,1025.08,596,0.64,0.64,-80,1
1669904767,2022-12-01 15:26,100.00,953.25,1025.06,596,0.53,0.53,-81,1
1669904827,2022-12-01 15:27,100.00,953.28,1025.09,596,0.59,0.59,-80,1
1669904887,2022-12-01 15:28,100.00,953.31,1025.12,596,0.63,0.63,-80,1
1669904947,2022-12-01 15:29,100.00,953.32,1025.12,596,0.61,0.61,-80,1
1669905007,2022-12-01 15:30,100.00,953.34,1025.15,596,0.63,0.63,-80,1
1669905067,2022-12-01 15:31,100.00,953.24,1025.05,596,0.48,0.48,-80,1
1669905127,2022-12-01 15:32,100.00,953.27,1025.08,596,0.37,0.37,-79,1
1669905187,2022-12-01 15:33,100.00,953.23,1025.03,596,0.44,0.44,-80,1
1669905247,2022-12-01 15:34,100.00,953.30,1025.11,596,0.41,0.41,-81,1
1669905307,2022-12-01 15:35,100.00,953.31,1025.11,596,0.30,0.30,-81,1
1669905367,2022-12-01 15:36,100.00,953.16,1024.97,596,0.33,0.33,-81,1
1669905427,2022-12-01 15:37,100.00,953.27,1025.08,596,0.29,0.29,-81,1
1669905487,2022-12-01 15:38,100.00,953.25,1025.06,596,0.39,0.39,-81,1
1669905547,2022-12-01 15:39,100.00,953.33,1025.14,596,0.26,0.26,-79,1
1669905607,2022-12-01 15:40,100.00,953.26,1025.07,596,0.39,0.39,-80,1
1669905667,2022-12-01 15:41,100.00,953.22,1025.03,596,0.33,0.33,-78,1
1669905727,2022-12-01 15:42,100.00,953.22,1025.03,596,0.45,0.45,-80,1
1669905787,2022-12-01 15:43,100.00,953.22,1025.03,596,0.49,0.49,-80,1
1669905847,2022-12-01 15:44,100.00,953.19,1025.00,596,0.48,0.48,-81,1
1669905907,2022-12-01 15:45,100.00,953.21,1025.02,596,0.50,0.50,-80,1
1669905967,2022-12-01 15:46,100.00,953.19,1025.00,596,0.49,0.49,-80,1
1669906028,2022-12-01 15:47,100.00,953.17,1024.98,596,0.56,0.56,-80,1
1669906088,2022-12-01 15:48,100.00,953.00,1024.81,596,0.59,0.59,-81,1
1669906148,2022-12-01 15:49,100.00,953.16,1024.97,596,0.64,0.64,-81,1
1669906208,2022-12-01 15:50,100.00,953.14,1024.95,596,0.65,0.65,-81,1
1669906268,2022-12-01 15:51,100.00,953.17,1024.98,596,0.62,0.62,-80,1
1669906328,2022-12-01 15:52,100.00,953.14,1024.95,596,0.65,0.65,-81,1
1669906388,2022-12-01 15:53,100.00,953.13,1024.94,596,0.67,0.67,-80,1
1669906448,2022-12-01 15:54,100.00,953.13,1024.94,596,0.66,0.66,-81,1
1669906508,2022-12-01 15:55,100.00,953.13,1024.94,596,0.70,0.70,-80,1
1669906568,2022-12-01 15:56,100.00,953.13,1024.94,596,0.68,0.68,-80,1
1669906628,2022-12-01 15:57,100.00,953.14,1024.95,596,0.70,0.70,-81,1
1669906688,2022-12-01 15:58,100.00,953.13,1024.94,596,0.63,0.63,-80,1
1669906748,2022-12-01 15:59,100.00,953.20,1025.00,596,0.63,0.63,-81,1
1669906808,2022-12-01 16:00,100.00,953.18,1024.99,596,0.65,0.65,-81,1
1669906868,2022-12-01 16:01,100.00,953.21,1025.02,596,0.56,0.56,-80,1
1669906928,2022-12-01 16:02,100.00,953.19,1025.00,596,0.61,0.61,-80,1
1669906988,2022-12-01 16:03,100.00,953.25,1025.06,596,0.45,0.45,-81,1
1669907048,2022-12-01 16:04,100.00,953.21,1025.01,596,0.48,0.48,-81,1
1669907108,2022-12-01 16:05,100.00,953.21,1025.02,596,0.45,0.45,-81,1
1669907168,2022-12-01 16:06,100.00,953.15,1024.96,596,0.39,0.39,-81,1
1669907228,2022-12-01 16:07,100.00,953.12,1024.93,596,0.40,0.40,-79,1
1669907288,2022-12-01 16:08,100.00,953.18,1024.99,596,0.43,0.43,-80,1
1669907348,2022-12-01 16:09,100.00,953.12,1024.92,596,0.39,0.39,-81,1
1669907408,2022-12-01 16:10,100.00,953.10,1024.91,596,0.41,0.41,-81,1
1669907468,2022-12-01 16:11,100.00,953.14,1024.94,596,0.33,0.33,-81,1
1669907528,2022-12-01 16:12,100.00,953.10,1024.90,596,0.36,0.36,-80,1
1669907588,2022-12-01 16:13,100.00,953.14,1024.94,596,0.31,0.31,-80,1
1669907649,2022-12-01 16:14,100.00,953.16,1024.97,596,0.28,0.28,-79,1
1669907709,2022-12-01 16:15,100.00,953.13,1024.94,596,0.33,0.33,-78,1
1669907769,2022-12-01 16:16,100.00,953.15,1024.95,596,0.42,0.42,-80,1
1669907829,2022-12-01 16:17,100.00,953.17,1024.97,596,0.40,0.40,-79,1
1669907889,2022-12-01 16:18,100.00,953.14,1024.95,596,0.42,0.42,-80,1
1669907949,2022-12-01 16:19,100.00,953.12,1024.93,596,0.38,0.38,-80,1
1669908009,2022-12-01 16:20,100.00,953.16,1024.97,596,0.43,0.43,-80,1
1669908069,2022-12-01 16:21,100.00,953.15,1024.96,596,0.32,0.32,-81,1
1669908129,2022-12-01 16:22,100.00,953.17,1024.98,596,0.40,0.40,-80,1
1669908189,2022-12-01 16:23,100.00,953.13,1024.94,596,0.44,0.44,-80,1
1669908249,2022-12-01 16:24,100.00,953.15,1024.95,596,0.46,0.46,-81,1
1669908309,2022-12-01 16:25,100.00,953.15,1024.96,596,0.48,0.48,-81,1
1669908369,2022-12-01 16:26,100.00,953.16,1024.97,596,0.45,0.45,-81,1
1669908429,2022-12-01 16:27,100.00,953.17,1024.98,596,0.43,0.43,-81,1
1669908489,2022-12-01 16:28,100.00,953.16,1024.96,596,0.44,0.44,-80,1
1669908549,2022-12-01 16:29,100.00,953.17,1024.97,596,0.42,0.42,-80,1
1669908609,2022-12-01 16:30,100.00,953.14,1024.95,596,0.48,0.48,-81,1
1669908669,2022-12-01 16:31,100.00,953.11,1024.92,596,0.46,0.46,-80,1
1669908729,2022-12-01 16:32,100.00,953.14,1024.95,596,0.39,0.39,-81,1
1669908789,2022-12-01 16:33,100.00,953.10,1024.91,596,0.38,0.38,-80,1
1669908849,2022-12-01 16:34,100.00,953.12,1024.93,596,0.42,0.42,-80,1
1669908909,2022-12-01 16:35,100.00,953.09,1024.90,596,0.42,0.42,-81,1
1669908969,2022-12-01 16:36,100.00,953.09,1024.89,596,0.45,0.45,-81,1
1669909029,2022-12-01 16:37,100.00,953.10,1024.91,596,0.46,0.46,-80,1
1669909089,2022-12-01 16:38,100.00,953.13,1024.94,596,0.47,0.47,-80,1
1669909149,2022-12-01 16:39,100.00,953.17,1024.98,596,0.46,0.46,-80,1
1669909210,2022-12-01 16:40,100.00,953.14,1024.95,596,0.52,0.52,-80,1
1669909270,2022-12-01 16:41,100.00,953.15,1024.96,596,0.56,0.56,-79,1
1669909330,2022-12-01 16:42,100.00,953.19,1024.99,596,0.43,0.43,-80,1
1669909390,2022-12-01 16:43,100.00,953.20,1025.00,596,0.53,0.53,-80,1
1669909450,2022-12-01 16:44,100.00,953.14,1024.95,596,0.57,0.57,-81,1
1669909510,2022-12-01 16:45,100.00,953.18,1024.99,596,0.51,0.51,-80,1
1669909570,2022-12-01 16:46,100.00,953.14,1024.95,596,0.42,0.42,-80,1
1669909630,2022-12-01 16:47,100.00,953.12,1024.93,596,0.42,0.42,-80,1
1669909690,2022-12-01 16:48,100.00,953.12,1024.92,596,0.36,0.36,-80,1
1669909750,2022-12-01 16:49,100.00,953.12,1024.92,596,0.37,0.37,-80,1
1669909810,2022-12-01 16:50,100.00,953.13,1024.94,596,0.46,0.46,-79,1
1669909870,2022-12-01 16:51,100.00,953.16,1024.97,596,0.48,0.48,-80,1
1669909930,2022-12-01 16:52,100.00,953.20,1025.01,596,0.44,0.44,-81,1
1669909990,2022-12-01 16:53,100.00,953.16,1024.97,596,0.42,0.42,-80,1
1669910050,2022-12-01 16:54,100.00,953.17,1024.98,596,0.50,0.50,-81,1
1669910110,2022-12-01 16:55,100.00,953.18,1024.99,596,0.52,0.52,-80,1
1669910170,2022-12-01 16:56,100.00,953.18,1024.99,596,0.49,0.49,-80,1
1669910230,2022-12-01 16:57,100.00,953.20,1025.01,596,0.47,0.47,-80,1
1669910290,2022-12-01 16:58,100.00,953.21,1025.02,596,0.44,0.44,-81,1
1669910350,2022-12-01 16:59,100.00,953.28,1025.09,596,0.35,0.35,-80,1
1669910410,2022-12-01 17:00,100.00,953.24,1025.05,596,0.30,0.30,-81,1
1669910470,2022-12-01 17:01,100.00,953.21,1025.02,596,0.34,0.34,-81,1
1669910530,2022-12-01 17:02,100.00,953.22,1025.03,596,0.31,0.31,-80,1
1669910590,2022-12-01 17:03,100.00,953.20,1025.00,596,0.28,0.28,-80,1
1669910651,2022-12-01 17:04,100.00,953.19,1025.00,596,0.23,0.23,-80,1
1669910711,2022-12-01 17:05,100.00,953.26,1025.07,596,0.23,0.23,-80,1
1669910771,2022-12-01 17:06,100.00,953.24,1025.04,596,0.25,0.25,-80,1
1669910831,2022-12-01 17:07,100.00,953.27,1025.08,596,0.06,0.06,-81,1
1669910891,2022-12-01 17:08,100.00,953.29,1025.09,596,0.13,0.13,-80,1
1669910951,2022-12-01 17:09,100.00,953.29,1025.10,596,0.19,0.19,-80,1
1669911011,2022-12-01 17:10,100.00,953.35,1025.15,596,0.14,0.14,-79,1
1669911071,2022-12-01 17:11,100.00,953.29,1025.09,596,0.13,0.13,-80,1
1669911131,2022-12-01 17:12,100.00,953.28,1025.08,596,0.16,0.16,-80,1
1669911191,2022-12-01 17:13,100.00,953.31,1025.12,596,0.14,0.14,-81,1
1669911251,2022-12-01 17:14,100.00,953.30,1025.10,596,0.08,0.08,-80,1
1669911311,2022-12-01 17:15,100.00,953.29,1025.10,596,0.10,0.10,-78,1
1669911371,2022-12-01 17:16,100.00,953.32,1025.13,596,0.11,0.11,-81,1
1669911431,2022-12-01 17:17,100.00,953.27,1025.08,596,0.19,0.19,-81,1
1669911491,2022-12-01 17:18,100.00,953.24,1025.05,596,0.16,0.16,-81,1
1669911551,2022-12-01 17:19,100.00,953.26,1025.06,596,0.14,0.14,-81,1
1669911611,2022-12-01 17:20,100.00,953.27,1025.08,596,0.13,0.13,-80,1
1669911671,2022-12-01 17:21,100.00,953.29,1025.10,596,0.12,0.12,-80,1
1669911731,2022-12-01 17:22,100.00,953.27,1025.07,596,0.16,0.16,-81,1
1669911791,2022-12-01 17:23,100.00,953.26,1025.06,596,0.15,0.15,-80,1
1669911851,2022-12-01 17:24,100.00,953.26,1025.07,596,0.22,0.22,-80,1
1669911911,2022-12-01 17:25,100.00,953.28,1025.09,596,0.22,0.22,-80,1
1669911971,2022-12-01 17:26,100.00,953.24,1025.04,596,0.13,0.13,-80,1
1669912031,2022-12-01 17:27,100.00,953.31,1025.11,596,0.15,0.15,-80,1
1669912091,2022-12-01 17:28,100.00,953.35,1025.15,596,0.02,0.02,-81,1
1669912151,2022-12-01 17:29,100.00,953.23,1025.04,596,0.09,0.09,-80,1
1669912211,2022-12-01 17:30,100.00,953.26,1025.07,596,0.12,0.12,-80,1
1669912272,2022-12-01 17:31,100.00,953.27,1025.08,596,0.14,0.14,-80,1
1669912332,2022-12-01 17:32,100.00,953.27,1025.08,596,0.05,0.05,-80,1
1669912392,2022-12-01 17:33,100.00,953.35,1025.16,596,-0.05,-0.05,-80,1
1669912452,2022-12-01 17:34,100.00,953.28,1025.08,596,0.11,0.11,-80,1
1669912512,2022-12-01 17:35,100.00,953.22,1025.03,596,0.03,0.03,-79,1
1669912572,2022-12-01 17:36,100.00,953.24,1025.05,596,0.14,0.14,-80,1
1669912632,2022-12-01 17:37,100.00,953.26,1025.07,596,0.15,0.15,-80,1
1669912692,2022-12-01 17:38,100.00,953.26,1025.07,596,0.21,0.21,-80,1
1669912752,2022-12-01 17:39,100.00,953.28,1025.08,596,0.18,0.18,-81,1
1669912812,2022-12-01 17:40,100.00,953.31,1025.11,596,0.10,0.10,-80,1
1669912872,2022-12-01 17:41,100.00,952.98,1024.79,596,0.13,0.13,-81,1
1669912932,2022-12-01 17:42,100.00,953.31,1025.11,596,0.22,0.22,-81,1
1669912992,2022-12-01 17:43,100.00,953.25,1025.06,596,0.22,0.22,-80,1
1669913052,2022-12-01 17:44,100.00,953.23,1025.04,596,0.21,0.21,-81,1
1669913112,2022-12-01 17:45,100.00,953.19,1025.00,596,0.22,0.22,-81,1
1669913172,2022-12-01 17:46,100.00,953.20,1025.01,596,0.10,0.10,-80,1
1669913232,2022-12-01 17:47,100.00,953.20,1025.00,596,0.21,0.21,-80,1
1669913292,2022-12-01 17:48,100.00,953.27,1025.08,596,0.07,0.07,-80,1
1669913352,2022-12-01 17:49,100.00,953.21,1025.02,596,0.01,0.01,-81,1
1669913412,2022-12-01 17:50,100.00,953.21,1025.02,596,0.13,0.13,-80,1
1669913472,2022-12-01 17:51,100.00,953.25,1025.06,596,0.15,0.15,-80,1
1669913532,2022-12-01 17:52,100.00,953.25,1025.05,596,0.18,0.18,-81,1
1669913592,2022-12-01 17:53,100.00,953.21,1025.02,596,0.20,0.20,-80,1
1669913652,2022-12-01 17:54,100.00,953.18,1024.99,596,0.23,0.23,-81,1
1669913713,2022-12-01 17:55,100.00,953.17,1024.98,596,0.24,0.24,-81,1
1669913773,2022-12-01 17:56,100.00,953.17,1024.98,596,0.22,0.22,-80,1
1669913833,2022-12-01 17:57,100.00,953.20,1025.00,596,0.17,0.17,-81,1
1669913893,2022-12-01 17:58,100.00,953.15,1024.96,596,0.18,0.18,-81,1
1669913953,2022-12-01 17:59,100.00,953.18,1024.99,596,0.14,0.14,-80,1
1669914013,2022-12-01 18:00,100.00,953.19,1025.00,596,0.18,0.18,-81,1
1669914073,2022-12-01 18:01,100.00,953.14,1024.94,596,0.22,0.22,-80,1
1669914133,2022-12-01 18:02,100.00,953.23,1025.03,596,0.09,0.09,-80,1
1669914193,2022-12-01 18:03,100.00,953.17,1024.98,596,0.20,0.20,-80,1
1669914253,2022-12-01 18:04,100.00,953.21,1025.02,596,0.19,0.19,-81,1
1669914313,2022-12-01 18:05,100.00,953.21,1025.01,596,0.15,0.15,-80,1
1669914373,2022-12-01 18:06,100.00,953.19,1025.00,596,0.19,0.19,-81,1
1669914433,2022-12-01 18:07,100.00,953.14,1024.95,596,0.27,0.27,-80,1
1669914493,2022-12-01 18:08,100.00,953.20,1025.00,596,0.31,0.31,-80,1
1669914553,2022-12-01 18:09,100.00,953.17,1024.98,596,0.28,0.28,-80,1
1669914613,2022-12-01 18:10,100.00,953.22,1025.02,596,0.29,0.29,-81,1
1669914673,2022-12-01 18:11,100.00,953.21,1025.02,596,0.30,0.30,-80,1
1669914733,2022-12-01 18:12,100.00,953.32,1025.13,596,0.26,0.26,-81,1
1669914793,2022-12-01 18:13,100.00,953.25,1025.05,596,0.21,0.21,-80,1
1669914853,2022-12-01 18:14,100.00,953.29,1025.10,596,0.23,0.23,-80,1
1669914913,2022-12-01 18:15,100.00,953.28,1025.09,596,0.21,0.21,-81,1
1669914973,2022-12-01 18:16,100.00,953.25,1025.05,596,0.31,0.31,-80,1
1669915033,2022-12-01 18:17,100.00,953.24,1025.04,596,0.27,0.27,-80,1
1669915093,2022-12-01 18:18,100.00,953.25,1025.06,596,0.27,0.27,-81,1
1669915153,2022-12-01 18:19,100.00,953.26,1025.07,596,0.12,0.12,-81,1
1669915213,2022-12-01 18:20,100.00,953.34,1025.15,596,0.07,0.07,-80,1
1669915273,2022-12-01 18:21,100.00,953.33,1025.14,596,0.08,0.08,-81,1
1669915334,2022-12-01 18:22,100.00,953.29,1025.10,596,0.04,0.04,-79,1
1669915394,2022-12-01 18:23,100.00,953.22,1025.03,596,0.04,0.04,-80,1
1669915454,2022-12-01 18:24,100.00,953.27,1025.08,596,0.13,0.13,-79,1
1669915514,2022-12-01 18:25,100.00,953.27,1025.08,596,0.09,0.09,-80,1
1669915574,2022-12-01 18:26,100.00,953.31,1025.12,596,0.04,0.04,-81,1
1669915634,2022-12-01 18:27,100.00,953.28,1025.09,596,0.03,0.03,-81,1
1669915694,2022-12-01 18:28,100.00,953.28,1025.09,596,0.11,0.11,-80,1
1669915754,2022-12-01 18:29,100.00,953.29,1025.09,596,0.13,0.13,-80,1
1669915814,2022-12-01 18:30,100.00,953.26,1025.07,596,0.04,0.04,-81,1
1669915874,2022-12-01 18:31,100.00,953.32,1025.13,596,-0.01,-0.01,-81,1
1669915934,2022-12-01 18:32,100.00,953.25,1025.06,596,0.11,0.11,-80,1
1669915994,2022-12-01 18:33,100.00,953.29,1025.09,596,0.12,0.12,-81,1
1669916054,2022-12-01 18:34,100.00,953.25,1025.06,596,0.09,0.09,-81,1
1669916114,2022-12-01 18:35,100.00,953.29,1025.10,596,0.09,0.09,-80,1
1669916174,2022-12-01 18:36,100.00,953.23,1025.04,596,0.10,0.10,-80,1
1669916234,2022-12-01 18:37,100.00,953.15,1024.96,596,0.08,0.08,-80,1
1669916294,2022-12-01 18:38,100.00,953.25,1025.06,596,0.04,0.04,-80,1
1669916354,2022-12-01 18:39,100.00,953.23,1025.04,596,0.02,0.02,-81,1
1669916414,2022-12-01 18:40,100.00,953.19,1025.00,596,0.02,0.02,-80,1
1669916474,2022-12-01 18:41,100.00,953.22,1025.03,596,0.00,-0.00,-80,1
1669916534,2022-12-01 18:42,100.00,953.20,1025.00,596,-0.02,-0.02,-80,1
1669916594,2022-12-01 18:43,100.00,953.21,1025.02,596,0.06,0.06,-80,1
1669916654,2022-12-01 18:44,100.00,953.18,1024.98,596,0.09,0.09,-81,1
1669916714,2022-12-01 18:45,100.00,953.19,1024.99,596,0.12,0.12,-80,1
1669916775,2022-12-01 18:46,100.00,953.17,1024.97,596,0.16,0.16,-80,1
1669916835,2022-12-01 18:47,100.00,953.12,1024.93,596,0.16,0.16,-79,1
1669916895,2022-12-01 18:48,100.00,953.14,1024.95,596,0.14,0.14,-81,1
1669916955,2022-12-01 18:49,100.00,953.14,1024.95,596,0.15,0.15,-80,1
1669917015,2022-12-01 18:50,100.00,953.07,1024.87,596,0.17,0.17,-80,1
1669917075,2022-12-01 18:51,100.00,953.15,1024.96,596,0.16,0.16,-79,1
1669917135,2022-12-01 18:52,100.00,953.13,1024.94,596,0.18,0.18,-80,1
1669917195,2022-12-01 18:53,100.00,953.12,1024.93,596,0.19,0.19,-81,1
1669917255,2022-12-01 18:54,100.00,953.12,1024.93,596,0.25,0.25,-81,1
1669917315,2022-12-01 18:55,100.00,953.12,1024.93,596,0.26,0.26,-80,1
1669917375,2022-12-01 18:56,100.00,953.12,1024.92,596,0.24,0.24,-79,1
1669917435,2022-12-01 18:57,100.00,953.14,1024.95,596,0.20,0.20,-81,1
1669917495,2022-12-01 18:58,100.00,953.14,1024.94,596,0.20,0.20,-80,1
1669917555,2022-12-01 18:59,100.00,953.14,1024.95,596,0.20,0.20,-80,1
1669917615,2022-12-01 19:00,100.00,953.10,1024.91,596,0.24,0.24,-81,1
1669917675,2022-12-01 19:01,100.00,953.10,1024.91,596,0.21,0.21,-80,1
1669917735,2022-12-01 19:02,100.00,953.12,1024.93,596,0.19,0.19,-80,1
1669917795,2022-12-01 19:03,100.00,953.14,1024.95,596,0.18,0.18,-80,1
1669917855,2022-12-01 19:04,100.00,953.18,1024.99,596,0.15,0.15,-80,1
1669917915,2022-12-01 19:05,100.00,953.15,1024.96,596,0.11,0.11,-79,1
1669917975,2022-12-01 19:06,100.00,953.17,1024.98,596,0.16,0.16,-80,1
1669918035,2022-12-01 19:07,100.00,953.17,1024.98,596,0.23,0.23,-81,1
1669918095,2022-12-01 19:08,100.00,953.17,1024.98,596,0.20,0.20,-81,1
1669918155,2022-12-01 19:09,100.00,953.21,1025.02,596,-0.01,-0.01,-81,1
1669918215,2022-12-01 19:10,100.00,953.22,1025.03,596,0.00,-0.00,-81,1
1669918275,2022-12-01 19:11,100.00,953.26,1025.07,596,-0.05,-0.05,-81,1
1669918336,2022-12-01 19:12,100.00,953.20,1025.01,596,0.02,0.02,-80,1
1669918396,2022-12-01 19:13,100.00,953.28,1025.09,596,-0.12,-0.12,-80,1
1669918456,2022-12-01 19:14,100.00,953.24,1025.04,596,-0.01,-0.01,-81,1
1669918516,2022-12-01 19:15,100.00,953.23,1025.04,596,0.06,0.06,-80,1
1669918576,2022-12-01 19:16,100.00,953.24,1025.05,596,0.03,0.03,-82,1
1669918636,2022-12-01 19:17,100.00,953.17,1024.98,596,0.02,0.02,-81,1
1669918696,2022-12-01 19:18,100.00,953.33,1025.13,596,-0.22,-0.22,-80,1
1669918756,2022-12-01 19:19,100.00,953.25,1025.06,596,-0.13,-0.13,-80,1
1669918816,2022-12-01 19:20,100.00,953.21,1025.02,596,-0.03,-0.03,-80,1
1669918876,2022-12-01 19:21,100.00,953.27,1025.08,596,-0.02,-0.02,-79,1
1669918936,2022-12-01 19:22,100.00,953.24,1025.05,596,0.01,0.01,-80,1
1669918996,2022-12-01 19:23,100.00,953.22,1025.03,596,0.04,0.04,-81,1
1669919056,2022-12-01 19:24,100.00,953.21,1025.02,596,0.01,0.01,-80,1
1669919116,2022-12-01 19:25,100.00,953.21,1025.02,596,-0.08,-0.08,-80,1
1669919176,2022-12-01 19:26,100.00,953.21,1025.02,596,0.05,0.05,-79,1
1669919236,2022-12-01 19:27,100.00,953.21,1025.02,596,0.06,0.06,-80,1
1669919296,2022-12-01 19:28,100.00,953.20,1025.01,596,0.01,0.01,-80,1
1669919356,2022-12-01 19:29,100.00,953.18,1024.98,596,0.07,0.07,-81,1
1669919416,2022-12-01 19:30,100.00,953.18,1024.99,596,-0.03,-0.03,-80,1
1669919476,2022-12-01 19:31,100.00,953.22,1025.02,596,-0.17,-0.17,-80,1
1669919536,2022-12-01 19:32,100.00,953.14,1024.94,596,-0.03,-0.03,-80,1
1669919597,2022-12-01 19:33,100.00,953.14,1024.95,596,0.02,0.02,-80,1
1669919657,2022-12-01 19:34,100.00,953.15,1024.96,596,0.08,0.08,-80,1
1669919717,2022-12-01 19:35,100.00,953.15,1024.96,596,0.11,0.11,-80,1
1669919777,2022-12-01 19:36,100.00,953.13,1024.94,596,0.05,0.05,-81,1
1669919837,2022-12-01 19:37,100.00,953.11,1024.92,596,0.07,0.07,-80,1
1669919897,2022-12-01 19:38,100.00,953.14,1024.95,596,0.11,0.11,-80,1
1669919957,2022-12-01 19:39,100.00,953.10,1024.91,596,0.16,0.16,-80,1
1669920017,2022-12-01 19:40,100.00,953.12,1024.92,596,0.08,0.08,-80,1
1669920077,2022-12-01 19:41,100.00,953.13,1024.93,596,0.12,0.12,-80,1
1669920137,2022-12-01 19:42,100.00,953.14,1024.95,596,0.13,0.13,-81,1
1669920199,2022-12-01 19:43,100.00,953.12,1024.93,596,0.08,0.08,-80,1
1669920259,2022-12-01 19:44,100.00,953.12,1024.93,596,0.11,0.11,-81,1
1669920319,2022-12-01 19:45,100.00,953.10,1024.91,596,0.17,0.17,-80,1
1669920379,2022-12-01 19:46,100.00,953.15,1024.96,596,0.03,0.03,-80,1
1669920439,2022-12-01 19:47,100.00,953.11,1024.92,596,-0.05,-0.05,-80,1
1669920499,2022-12-01 19:48,100.00,953.09,1024.89,596,-0.10,-0.10,-81,1
1669920559,2022-12-01 19:49,100.00,953.09,1024.90,596,-0.03,-0.03,-81,1
1669920619,2022-12-01 19:50,100.00,953.10,1024.91,596,-0.06,-0.06,-80,1
1669920679,2022-12-01 19:51,100.00,953.11,1024.92,596,0.04,0.04,-82,1
1669920739,2022-12-01 19:52,100.00,953.12,1024.93,596,0.01,0.01,-80,1
1669920799,2022-12-01 19:53,100.00,953.11,1024.92,596,0.00,-0.00,-81,1
1669920860,2022-12-01 19:54,100.00,953.11,1024.92,596,0.02,0.02,-80,1
1669920920,2022-12-01 19:55,100.00,953.09,1024.90,596,0.09,0.09,-80,1
1669920980,2022-12-01 19:56,100.00,953.14,1024.95,596,0.10,0.10,-80,1
1669921040,2022-12-01 19:57,100.00,953.13,1024.94,596,0.09,0.09,-80,1
1669921100,2022-12-01 19:58,100.00,953.15,1024.96,596,0.14,0.14,-80,1
1669921160,2022-12-01 19:59,100.00,953.16,1024.96,596,0.08,0.08,-82,1
1669921220,2022-12-01 20:00,100.00,953.17,1024.97,596,0.10,0.10,-80,1
1669921280,2022-12-01 20:01,100.00,953.19,1024.99,596,0.12,0.12,-81,1
1669921340,2022-12-01 20:02,100.00,953.18,1024.99,596,0.05,0.05,-80,1
1669921400,2022-12-01 20:03,100.00,953.22,1025.03,596,0.10,0.10,-80,1
1669921460,2022-12-01 20:04,100.00,953.23,1025.04,596,-0.01,-0.01,-79,1
1669921520,2022-12-01 20:05,100.00,953.23,1025.04,596,-0.02,-0.02,-80,1
1669921580,2022-12-01 20:06,100.00,953.18,1024.98,596,0.09,0.09,-81,1
1669921640,2022-12-01 20:07,100.00,953.21,1025.02,596,0.09,0.09,-80,1
1669921700,2022-12-01 20:08,100.00,953.17,1024.98,596,0.03,0.03,-80,1
1669921760,2022-12-01 20:09,100.00,953.15,1024.95,596,-0.06,-0.06,-80,1
1669921820,2022-12-01 20:10,100.00,953.17,1024.98,596,-0.06,-0.06,-80,1
1669921880,2022-12-01 20:11,100.00,953.16,1024.97,596,-0.02,-0.02,-80,1
1669921940,2022-12-01 20:12,100.00,953.13,1024.94,596,-0.05,-0.05,-80,1
1669922000,2022-12-01 20:13,100.00,953.15,1024.96,596,-0.04,-0.04,-81,1
1669922060,2022-12-01 20:14,100.00,953.10,1024.90,596,-0.03,-0.03,-81,1
1669922120,2022-12-01 20:15,100.00,953.12,1024.92,596,0.01,0.01,-80,1
1669922180,2022-12-01 20:16,100.00,953.07,1024.87,596,0.07,0.07,-80,1
1669922240,2022-12-01 20:17,100.00,953.09,1024.90,596,0.11,0.11,-81,1
1669922301,2022-12-01 20:18,100.00,953.09,1024.89,596,0.12,0.12,-81,1
1669922361,2022-12-01 20:19,100.00,953.08,1024.88,596,0.08,0.08,-80,1
1669922421,2022-12-01 20:20,100.00,953.08,1024.89,596,0.08,0.08,-81,1
1669922481,2022-12-01 20:21,100.00,953.08,1024.89,596,0.11,0.11,-81,1
1669922541,2022-12-01 20:22,100.00,953.22,1025.02,596,-0.01,-0.01,-80,1
1669922601,2022-12-01 20:23,100.00,953.07,1024.87,596,0.01,0.01,-81,1
1669922661,2022-12-01 20:24,100.00,953.05,1024.85,596,0.09,0.09,-80,1
1669922721,2022-12-01 20:25,100.00,952.99,1024.79,596,0.08,0.08,-80,1
1669922781,2022-12-01 20:26,100.00,953.07,1024.87,596,0.06,0.06,-81,1
1669922841,2022-12-01 20:27,100.00,953.05,1024.85,596,-0.06,-0.06,-80,1
1669922901,2022-12-01 20:28,100.00,953.06,1024.87,596,-0.05,-0.05,-81,1
1669922961,2022-12-01 20:29,100.00,952.99,1024.80,596,0.02,0.02,-80,1
1669923021,2022-12-01 20:30,100.00,952.97,1024.78,596,0.03,0.03,-80,1
1669923081,2022-12-01 20:31,100.00,953.02,1024.83,596,-0.04,-0.04,-81,1
1669923141,2022-12-01 20:32,100.00,952.96,1024.77,596,-0.05,-0.05,-81,1
1669923201,2022-12-01 20:33,100.00,953.00,1024.81,596,0.00,-0.00,-81,1
1669923261,2022-12-01 20:34,100.00,953.03,1024.83,596,-0.05,-0.05,-80,1
1669923321,2022-12-01 20:35,100.00,953.00,1024.81,596,-0.04,-0.04,-80,1
1669923382,2022-12-01 20:36,100.00,953.04,1024.85,596,-0.17,-0.17,-80,1
1669923442,2022-12-01 20:37,100.00,953.02,1024.82,596,-0.10,-0.10,-80,1
1669923502,2022-12-01 20:38,100.00,952.98,1024.79,596,-0.15,-0.15,-80,1
1669923562,2022-12-01 20:39,100.00,953.01,1024.82,596,-0.03,-0.03,-81,1
1669923622,2022-12-01 20:40,100.00,953.00,1024.80,596,-0.05,-0.05,-79,1
1669923682,2022-12-01 20:41,100.00,952.95,1024.76,596,-0.01,-0.01,-81,1
1669923742,2022-12-01 20:42,100.00,952.95,1024.76,596,0.01,0.01,-80,1
1669923802,2022-12-01 20:43,100.00,952.95,1024.76,596,0.02,0.02,-80,1
1669923862,2022-12-01 20:44,100.00,952.97,1024.77,596,0.05,0.05,-80,1
1669923922,2022-12-01 20:45,100.00,952.92,1024.73,596,0.09,0.09,-80,1
1669923982,2022-12-01 20:46,100.00,952.92,1024.73,596,0.11,0.11,-81,1
1669924042,2022-12-01 20:47,100.00,952.99,1024.80,596,0.09,0.09,-80,1
1669924102,2022-12-01 20:48,100.00,952.98,1024.79,596,0.09,0.09,-81,1
1669924162,2022-12-01 20:49,100.00,952.97,1024.77,596,0.13,0.13,-80,1
1669924222,2022-12-01 20:50,100.00,953.01,1024.82,596,0.06,0.06,-80,1
1669924282,2022-12-01 20:51,100.00,952.95,1024.75,596,0.12,0.12,-81,1
1669924342,2022-12-01 20:52,100.00,953.02,1024.82,596,0.09,0.09,-80,1
1669924402,2022-12-01 20:53,100.00,953.10,1024.90,596,0.08,0.08,-82,1
1669924462,2022-12-01 20:54,100.00,953.04,1024.84,596,0.11,0.11,-80,1
1669924522,2022-12-01 20:55,100.00,953.00,1024.81,596,0.14,0.14,-81,1
1669924582,2022-12-01 20:56,100.00,953.03,1024.83,596,0.14,0.14,-81,1
1669924642,2022-12-01 20:57,100.00,953.01,1024.82,596,0.17,0.17,-81,1
1669924702,2022-12-01 20:58,100.00,952.98,1024.79,596,0.19,0.19,-81,1
1669924763,2022-12-01 20:59,100.00,953.01,1024.82,596,0.20,0.20,-81,1
1669924823,2022-12-01 21:00,100.00,953.01,1024.81,596,0.20,0.20,-80,1
1669924883,2022-12-01 21:01,100.00,952.99,1024.80,596,0.19,0.19,-80,1
1669924943,2022-12-01 21:02,100.00,953.03,1024.84,596,0.24,0.24,-80,1
1669925003,2022-12-01 21:03,100.00,953.03,1024.84,596,0.24,0.24,-81,1
1669925063,2022-12-01 21:04,100.00,953.07,1024.87,596,0.08,0.08,-81,1
1669925123,2022-12-01 21:05,100.00,953.13,1024.94,596,0.08,0.08,-80,1
1669925183,2022-12-01 21:06,100.00,953.12,1024.93,596,0.01,0.01,-81,1
1669925243,2022-12-01 21:07,100.00,953.10,1024.91,596,0.02,0.02,-81,1
1669925303,2022-12-01 21:08,100.00,953.09,1024.90,596,-0.15,-0.15,-80,1
1669925363,2022-12-01 21:09,100.00,953.12,1024.92,596,-0.07,-0.07,-81,1
1669925423,2022-12-01 21:10,100.00,953.11,1024.92,596,-0.06,-0.06,-80,1
1669925483,2022-12-01 21:11,100.00,953.13,1024.94,596,-0.11,-0.11,-81,1
1669925543,2022-12-01 21:12,100.00,953.13,1024.94,596,-0.12,-0.12,-81,1
1669925603,2022-12-01 21:13,100.00,953.14,1024.95,596,-0.11,-0.11,-81,1
1669925663,2022-12-01 21:14,100.00,953.13,1024.93,596,-0.19,-0.19,-81,1
1669925723,2022-12-01 21:15,100.00,953.12,1024.93,596,-0.09,-0.09,-79,1
1669925783,2022-12-01 21:16,100.00,953.09,1024.90,596,-0.15,-0.15,-80,1
1669925843,2022-12-01 21:17,100.00,953.06,1024.87,596,-0.21,-0.21,-81,1
1669925903,2022-12-01 21:18,100.00,953.05,1024.86,596,-0.17,-0.17,-81,1
1669925963,2022-12-01 21:19,100.00,953.04,1024.84,596,-0.13,-0.13,-81,1
1669926023,2022-12-01 21:20,100.00,953.04,1024.84,596,-0.10,-0.10,-80,1
1669926084,2022-12-01 21:21,100.00,953.07,1024.87,596,-0.16,-0.16,-80,1
1669926144,2022-12-01 21:22,100.00,953.10,1024.91,596,-0.16,-0.16,-81,1
1669926204,2022-12-01 21:23,100.00,953.08,1024.89,596,-0.29,-0.29,-80,1
1669926264,2022-12-01 21:24,100.00,953.06,1024.87,596,-0.19,-0.19,-80,1
1669926324,2022-12-01 21:25,100.00,953.10,1024.91,596,-0.36,-0.36,-80,1
1669926384,2022-12-01 21:26,100.00,953.09,1024.89,596,-0.27,-0.27,-80,1
1669926444,2022-12-01 21:27,100.00,953.02,1024.82,596,-0.33,-0.33,-81,1
1669926504,2022-12-01 21:28,100.00,953.04,1024.85,596,-0.30,-0.30,-81,1
1669926564,2022-12-01 21:29,100.00,953.10,1024.91,596,-0.28,-0.28,-81,1
1669926624,2022-12-01 21:30,100.00,953.10,1024.90,596,-0.31,-0.31,-80,1
1669926684,2022-12-01 21:31,100.00,953.11,1024.92,596,-0.25,-0.25,-81,1
1669926744,2022-12-01 21:32,100.00,953.12,1024.93,596,-0.37,-0.37,-80,1
1669926804,2022-12-01 21:33,100.00,953.13,1024.94,596,-0.31,-0.31,-80,1
1669926864,2022-12-01 21:34,100.00,953.10,1024.90,596,-0.29,-0.29,-81,1
1669926924,2022-12-01 21:35,100.00,953.05,1024.86,596,-0.24,-0.24,-80,1
1669926984,2022-12-01 21:36,100.00,953.11,1024.91,596,-0.17,-0.17,-80,1
1669927044,2022-12-01 21:37,100.00,953.08,1024.88,596,-0.19,-0.19,-79,1
1669927104,2022-12-01 21:38,100.00,953.07,1024.87,596,-0.21,-0.21,-81,1
1669927165,2022-12-01 21:39,100.00,953.13,1024.94,596,-0.18,-0.18,-80,1
1669927225,2022-12-01 21:40,100.00,953.07,1024.87,596,-0.19,-0.19,-80,1
1669927285,2022-12-01 21:41,100.00,953.10,1024.90,596,-0.25,-0.25,-80,1
1669927345,2022-12-01 21:42,100.00,953.07,1024.88,596,-0.41,-0.41,-81,1
1669927405,2022-12-01 21:43,100.00,953.06,1024.87,596,-0.34,-0.34,-81,1
1669927465,2022-12-01 21:44,100.00,953.01,1024.82,596,-0.42,-0.42,-80,1
1669927525,2022-12-01 21:45,100.00,953.08,1024.88,596,-0.42,-0.42,-81,1
1669927585,2022-12-01 21:46,100.00,953.05,1024.85,596,-0.45,-0.45,-80,1
1669927645,2022-12-01 21:47,100.00,953.05,1024.85,596,-0.33,-0.33,-80,1
1669927705,2022-12-01 21:48,100.00,953.03,1024.84,596,-0.38,-0.38,-80,1
1669927765,2022-12-01 21:49,100.00,953.03,1024.84,596,-0.34,-0.34,-80,1
1669927825,2022-12-01 21:50,100.00,953.07,1024.88,596,-0.34,-0.34,-80,1
1669927885,2022-12-01 21:51,100.00,953.03,1024.84,596,-0.36,-0.36,-79,1
1669927945,2022-12-01 21:52,100.00,953.07,1024.88,596,-0.29,-0.29,-80,1
1669928005,2022-12-01 21:53,100.00,953.04,1024.85,596,-0.33,-0.33,-81,1
1669928065,2022-12-01 21:54,100.00,953.04,1024.85,596,-0.27,-0.27,-80,1
1669928125,2022-12-01 21:55,100.00,953.05,1024.86,596,-0.26,-0.26,-80,1
1669928185,2022-12-01 21:56,100.00,953.07,1024.87,596,-0.24,-0.24,-80,1
1669928245,2022-12-01 21:57,100.00,953.07,1024.88,596,-0.26,-0.26,-80,1
1669928305,2022-12-01 21:58,100.00,953.04,1024.84,596,-0.26,-0.26,-80,1
1669928365,2022-12-01 21:59,100.00,953.04,1024.84,596,-0.22,-0.22,-80,1
1669928425,2022-12-01 22:00,100.00,953.02,1024.82,596,-0.18,-0.18,-81,1
1669928485,2022-12-01 22:01,100.00,953.00,1024.81,596,-0.14,-0.14,-80,1
1669928545,2022-12-01 22:02,100.00,953.06,1024.86,596,-0.12,-0.12,-81,1
1669928605,2022-12-01 22:03,100.00,953.04,1024.85,596,-0.07,-0.07,-81,1
1669928665,2022-12-01 22:04,100.00,953.04,1024.85,596,-0.05,-0.05,-81,1
1669928726,2022-12-01 22:05,100.00,953.10,1024.90,596,-0.15,-0.15,-81,1
1669928786,2022-12-01 22:06,100.00,953.05,1024.86,596,-0.07,-0.07,-79,1
1669928846,2022-12-01 22:07,100.00,953.05,1024.85,596,-0.09,-0.09,-81,1
1669928906,2022-12-01 22:08,100.00,953.07,1024.88,596,-0.04,-0.04,-82,1
1669928966,2022-12-01 22:09,100.00,953.06,1024.87,596,0.00,-0.00,-81,1
1669929026,2022-12-01 22:10,100.00,953.07,1024.88,596,-0.09,-0.09,-80,1
1669929086,2022-12-01 22:11,100.00,953.10,1024.91,596,0.02,0.02,-80,1
1669929146,2022-12-01 22:12,100.00,953.08,1024.89,596,0.06,0.06,-81,1
1669929206,2022-12-01 22:13,100.00,953.07,1024.88,596,0.08,0.08,-80,1
1669929266,2022-12-01 22:14,100.00,953.07,1024.88,596,0.07,0.07,-80,1
1669929326,2022-12-01 22:15,100.00,953.04,1024.85,596,0.11,0.11,-80,1
1669929386,2022-12-01 22:16,100.00,953.06,1024.86,596,-0.03,-0.03,-80,1
1669929446,2022-12-01 22:17,100.00,953.09,1024.90,596,0.00,-0.00,-80,1
1669929506,2022-12-01 22:18,100.00,953.11,1024.92,596,0.04,0.04,-80,1
1669929566,2022-12-01 22:19,100.00,953.09,1024.90,596,0.01,0.01,-80,1
1669929626,2022-12-01 22:20,100.00,953.15,1024.96,596,-0.19,-0.19,-80,1
1669929686,2022-12-01 22:21,100.00,953.09,1024.89,596,-0.10,-0.10,-81,1
1669929746,2022-12-01 22:22,100.00,953.08,1024.89,596,-0.12,-0.12,-80,1
1669929806,2022-12-01 22:23,100.00,953.08,1024.89,596,-0.11,-0.11,-80,1
1669929866,2022-12-01 22:24,100.00,953.06,1024.87,596,-0.06,-0.06,-80,1
1669929926,2022-12-01 22:25,100.00,953.07,1024.88,596,-0.02,-0.02,-80,1
1669929986,2022-12-01 22:26,100.00,953.04,1024.85,596,-0.06,-0.06,-80,1
1669930046,2022-12-01 22:27,100.00,953.10,1024.91,596,-0.03,-0.03,-81,1
1669930106,2022-12-01 22:28,100.00,953.10,1024.91,596,-0.03,-0.03,-81,1
1669930166,2022-12-01 22:29,100.00,953.11,1024.92,596,0.01,0.01,-80,1
1669930227,2022-12-01 22:30,100.00,953.12,1024.93,596,-0.10,-0.10,-80,1
1669930287,2022-12-01 22:31,100.00,953.12,1024.93,596,-0.02,-0.02,-80,1
1669930347,2022-12-01 22:32,100.00,953.13,1024.94,596,-0.03,-0.03,-80,1
1669930407,2022-12-01 22:33,100.00,953.14,1024.94,596,-0.01,-0.01,-79,1
1669930467,2022-12-01 22:34,100.00,953.12,1024.93,596,0.03,0.03,-81,1
1669930527,2022-12-01 22:35,100.00,953.14,1024.94,596,-0.02,-0.02,-80,1
1669930587,2022-12-01 22:36,100.00,953.10,1024.91,596,0.00,-0.00,-80,1
1669930647,2022-12-01 22:37,100.00,953.16,1024.97,596,-0.03,-0.03,-81,1
1669930707,2022-12-01 22:38,100.00,953.13,1024.94,596,-0.07,-0.07,-80,1
1669930767,2022-12-01 22:39,100.00,953.10,1024.91,596,-0.03,-0.03,-81,1
1669930827,2022-12-01 22:40,100.00,953.11,1024.92,596,0.01,0.01,-80,1
1669930887,2022-12-01 22:41,100.00,953.10,1024.91,596,-0.03,-0.03,-79,1
1669930947,2022-12-01 22:42,100.00,953.09,1024.89,596,0.01,0.01,-80,1
1669931008,2022-12-01 22:43,100.00,953.15,1024.96,596,0.04,0.04,-80,1
1669931068,2022-12-01 22:44,100.00,953.13,1024.94,596,0.03,0.03,-80,1
1669931128,2022-12-01 22:45,100.00,953.07,1024.88,596,0.05,0.05,-80,1
1669931188,2022-12-01 22:46,100.00,953.12,1024.93,596,-0.07,-0.07,-78,1
1669931248,2022-12-01 22:47,100.00,953.11,1024.91,596,-0.01,-0.01,-80,1
1669931309,2022-12-01 22:48,100.00,953.11,1024.92,596,-0.07,-0.07,-81,1
1669931369,2022-12-01 22:49,100.00,953.12,1024.92,596,-0.02,-0.02,-81,1
1669931429,2022-12-01 22:50,100.00,953.11,1024.92,596,-0.07,-0.07,-80,1
1669931489,2022-12-01 22:51,100.00,953.10,1024.91,596,-0.15,-0.15,-81,1
1669931549,2022-12-01 22:52,100.00,953.08,1024.88,596,-0.24,-0.24,-80,1
1669931609,2022-12-01 22:53,100.00,953.09,1024.90,596,-0.10,-0.10,-80,1
1669931669,2022-12-01 22:54,100.00,953.07,1024.88,596,-0.08,-0.08,-80,1
1669931729,2022-12-01 22:55,100.00,953.09,1024.90,596,-0.01,-0.01,-80,1
1669931789,2022-12-01 22:56,100.00,953.06,1024.87,596,0.01,0.01,-82,1
1669931849,2022-12-01 22:57,100.00,953.08,1024.89,596,0.05,0.05,-78,1
1669931909,2022-12-01 22:58,100.00,953.08,1024.88,596,0.08,0.08,-80,1
1669931969,2022-12-01 22:59,100.00,953.10,1024.91,596,0.08,0.08,-80,1
1669932029,2022-12-01 23:00,100.00,953.07,1024.88,596,0.02,0.02,-80,1
1669932089,2022-12-01 23:01,100.00,953.07,1024.88,596,0.08,0.08,-80,1
1669932149,2022-12-01 23:02,100.00,953.07,1024.88,596,0.06,0.06,-80,1
1669932209,2022-12-01 23:03,100.00,953.06,1024.86,596,0.01,0.01,-81,1
1669932269,2022-12-01 23:04,100.00,953.03,1024.84,596,0.04,0.04,-80,1
1669932329,2022-12-01 23:05,100.00,953.05,1024.86,596,0.05,0.05,-81,1
1669932389,2022-12-01 23:06,100.00,953.08,1024.88,596,0.03,0.03,-80,1
1669932449,2022-12-01 23:07,100.00,953.05,1024.86,596,0.10,0.10,-79,1
1669932509,2022-12-01 23:08,100.00,953.04,1024.85,596,0.12,0.12,-80,1
1669932569,2022-12-01 23:09,100.00,953.02,1024.83,596,0.15,0.15,-80,1
1669932629,2022-12-01 23:10,100.00,953.01,1024.81,596,0.16,0.16,-80,1
1669932689,2022-12-01 23:11,100.00,953.06,1024.86,596,0.11,0.11,-80,1
1669932750,2022-12-01 23:12,100.00,953.06,1024.86,596,0.08,0.08,-81,1
1669932811,2022-12-01 23:13,100.00,953.01,1024.82,596,0.01,0.01,-81,1
1669932871,2022-12-01 23:14,100.00,953.04,1024.85,596,0.08,0.08,-81,1
1669932931,2022-12-01 23:15,100.00,953.13,1024.94,596,-0.05,-0.05,-80,1
1669932991,2022-12-01 23:16,100.00,953.06,1024.86,596,-0.05,-0.05,-80,1
1669933051,2022-12-01 23:17,100.00,953.20,1025.01,596,-0.17,-0.17,-81,1
1669933111,2022-12-01 23:18,100.00,953.08,1024.88,596,-0.04,-0.04,-80,1
1669933171,2022-12-01 23:19,100.00,953.03,1024.84,596,-0.10,-0.10,-81,1
1669933231,2022-12-01 23:20,100.00,953.03,1024.83,596,-0.15,-0.15,-80,1
1669933291,2022-12-01 23:21,100.00,953.03,1024.84,596,-0.31,-0.31,-80,1
1669933351,2022-12-01 23:22,100.00,953.04,1024.85,596,-0.42,-0.42,-80,1
1669933411,2022-12-01 23:23,100.00,953.05,1024.85,596,-0.46,-0.46,-81,1
1669933471,2022-12-01 23:24,100.00,952.97,1024.77,596,-0.47,-0.47,-80,1
1669933531,2022-12-01 23:25,100.00,952.98,1024.79,596,-0.37,-0.37,-79,1
1669933591,2022-12-01 23:26,100.00,952.99,1024.80,596,-0.30,-0.30,-80,1
1669933651,2022-12-01 23:27,100.00,952.93,1024.74,596,-0.44,-0.44,-80,1
1669933711,2022-12-01 23:28,100.00,952.96,1024.76,596,-0.40,-0.40,-80,1
1669933771,2022-12-01 23:29,100.00,952.96,1024.76,596,-0.44,-0.44,-79,1
1669933831,2022-12-01 23:30,100.00,952.89,1024.70,596,-0.37,-0.37,-81,1
1669933891,2022-12-01 23:31,100.00,952.91,1024.72,596,-0.38,-0.38,-80,1
1669933951,2022-12-01 23:32,100.00,952.89,1024.70,596,-0.38,-0.38,-80,1
1669934011,2022-12-01 23:33,100.00,952.91,1024.71,596,-0.39,-0.39,-80,1
1669934071,2022-12-01 23:34,100.00,952.89,1024.70,596,-0.33,-0.33,-80,1
1669934131,2022-12-01 23:35,100.00,952.92,1024.73,596,-0.31,-0.31,-80,1
1669934192,2022-12-01 23:36,100.00,952.92,1024.72,596,-0.27,-0.27,-80,1
1669934252,2022-12-01 23:37,100.00,952.92,1024.73,596,-0.29,-0.29,-80,1
1669934312,2022-12-01 23:38,100.00,952.96,1024.77,596,-0.34,-0.34,-80,1
1669934372,2022-12-01 23:39,100.00,952.91,1024.72,596,-0.33,-0.33,-80,1
1669934432,2022-12-01 23:40,100.00,952.90,1024.70,596,-0.30,-0.30,-80,1
1669934492,2022-12-01 23:41,100.00,952.87,1024.67,596,-0.22,-0.22,-81,1
1669934552,2022-12-01 23:42,100.00,952.84,1024.65,596,-0.17,-0.17,-80,1
1669934612,2022-12-01 23:43,100.00,952.83,1024.64,596,-0.12,-0.12,-80,1
1669934672,2022-12-01 23:44,100.00,952.83,1024.64,596,-0.09,-0.09,-80,1
1669934732,2022-12-01 23:45,100.00,952.82,1024.63,596,-0.05,-0.05,-80,1
1669934792,2022-12-01 23:46,100.00,952.80,1024.61,596,0.00,-0.00,-81,1
1669934852,2022-12-01 23:47,100.00,952.79,1024.60,596,0.04,0.04,-80,1
1669934912,2022-12-01 23:48,100.00,952.82,1024.63,596,0.04,0.04,-80,1
1669934972,2022-12-01 23:49,100.00,952.85,1024.66,596,0.02,0.02,-80,1
1669935032,2022-12-01 23:50,100.00,952.77,1024.58,596,0.00,-0.00,-80,1
1669935092,2022-12-01 23:51,100.00,952.80,1024.60,596,-0.04,-0.04,-81,1
1669935152,2022-12-01 23:52,100.00,952.73,1024.53,596,0.02,0.02,-80,1
1669935212,2022-12-01 23:53,100.00,952.76,1024.57,596,0.01,0.01,-80,1
1669935272,2022-12-01 23:54,100.00,952.72,1024.53,596,0.05,0.05,-80,1
1669935332,2022-12-01 23:55,100.00,952.72,1024.53,596,0.06,0.06,-80,1
1669935392,2022-12-01 23:56,100.00,952.73,1024.54,596,0.09,0.09,-80,1
1669935452,2022-12-01 23:57,100.00,952.73,1024.54,596,0.12,0.12,-80,1
1669935512,2022-12-01 23:58,100.00,952.69,1024.50,596,0.14,0.14,-81,1
1669935572,2022-12-01 23:59,100.00,952.69,1024.50,596,0.16,0.16,-80,1