1669935632,2022-12-02 00:00,100.00,952.69,1024.50,596,0.14,0.14,-82,1
1669935693,2022-12-02 00:01,100.00,952.67,1024.48,596,0.15,0.15,-81,1
1669935753,2022-12-02 00:02,100.00,952.69,1024.50,596,0.13,0.13,-78,1
1669935813,2022-12-02 00:03,100.00,952.69,1024.50,596,0.17,0.17,-81,1
1669935873,2022-12-02 00:04,100.00,952.74,1024.55,596,0.07,0.07,-81,1
1669935933,2022-12-02 00:05,100.00,952.71,1024.51,596,0.11,0.11,-80,1
1669935993,2022-12-02 00:06,100.00,952.68,1024.49,596,0.12,0.12,-81,1
1669936053,2022-12-02 00:07,100.00,952.68,1024.49,596,0.08,0.08,-80,1
1669936113,2022-12-02 00:08,100.00,952.70,1024.51,596,-0.07,-0.07,-81,1
1669936173,2022-12-02 00:09,100.00,952.65,1024.46,596,-0.10,-0.10,-80,1
1669936233,2022-12-02 00:10,100.00,952.66,1024.47,596,-0.02,-0.02,-80,1
1669936293,2022-12-02 00:11,100.00,952.71,1024.51,596,-0.09,-0.09,-81,1
1669936353,2022-12-02 00:12,100.00,952.68,1024.49,596,-0.13,-0.13,-81,1
1669936413,2022-12-02 00:13,100.00,952.66,1024.47,596,-0.07,-0.07,-81,1
1669936473,2022-12-02 00:14,100.00,952.64,1024.45,596,-0.05,-0.05,-80,1
1669936533,2022-12-02 00:15,100.00,952.63,1024.44,596,-0.18,-0.18,-80,1
1669936593,2022-12-02 00:16,100.00,952.64,1024.45,596,-0.11,-0.11,-81,1
1669936653,2022-12-02 00:17,100.00,952.61,1024.42,596,-0.07,-0.07,-80,1
1669936713,2022-12-02 00:18,100.00,952.64,1024.45,596,-0.08,-0.08,-80,1
1669936773,2022-12-02 00:19,100.00,952.65,1024.46,596,-0.17,-0.17,-80,1
1669936833,2022-12-02 00:20,100.00,952.62,1024.42,596,-0.14,-0.14,-81,1
1669936893,2022-12-02 00:21,100.00,952.58,1024.39,596,-0.28,-0.28,-81,1
1669936953,2022-12-02 00:22,100.00,952.60,1024.40,596,-0.21,-0.21,-78,1
1669937013,2022-12-02 00:23,100.00,952.56,1024.37,596,-0.16,-0.16,-81,1
1669937073,2022-12-02 00:24,100.00,952.59,1024.40,596,-0.17,-0.17,-80,1
1669937133,2022-12-02 00:25,100.00,952.55,1024.36,596,-0.15,-0.15,-81,1
1669937194,2022-12-02 00:26,100.00,952.59,1024.39,596,-0.16,-0.16,-80,1
1669937254,2022-12-02 00:27,100.00,952.52,1024.33,596,-0.18,-0.18,-80,1
1669937314,2022-12-02 00:28,100.00,952.50,1024.31,596,-0.12,-0.12,-81,1
1669937374,2022-12-02 00:29,100.00,952.54,1024.35,596,-0.16,-0.16,-81,1
1669937434,2022-12-02 00:30,100.00,952.51,1024.32,596,-0.11,-0.11,-81,1
1669937494,2022-12-02 00:31,100.00,952.51,1024.32,596,-0.13,-0.13,-80,1
1669937554,2022-12-02 00:32,100.00,952.52,1024.33,596,-0.13,-0.13,-81,1
1669937614,2022-12-02 00:33,100.00,952.48,1024.29,596,-0.13,-0.13,-80,1
1669937674,2022-12-02 00:34,100.00,952.54,1024.35,596,-0.10,-0.10,-80,1
1669937734,2022-12-02 00:35,100.00,952.52,1024.33,596,-0.18,-0.18,-80,1
1669937794,2022-12-02 00:36,100.00,952.48,1024.29,596,-0.15,-0.15,-81,1
1669937854,2022-12-02 00:37,100.00,952.50,1024.31,596,-0.11,-0.11,-81,1
1669937914,2022-12-02 00:38,100.00,952.47,1024.28,596,-0.18,-0.18,-80,1
1669937974,2022-12-02 00:39,100.00,952.54,1024.35,596,-0.25,-0.25,-80,1
1669938034,2022-12-02 00:40,100.00,952.44,1024.24,596,-0.20,-0.20,-79,1
1669938094,2022-12-02 00:41,100.00,952.50,1024.30,596,-0.28,-0.28,-79,1
1669938154,2022-12-02 00:42,100.00,952.46,1024.27,596,-0.22,-0.22,-80,1
1669938214,2022-12-02 00:43,100.00,952.54,1024.35,596,-0.23,-0.23,-81,1
1669938274,2022-12-02 00:44,100.00,952.56,1024.37,596,-0.23,-0.23,-80,1
1669938334,2022-12-02 00:45,100.00,952.53,1024.34,596,-0.20,-0.20,-80,1
1669938394,2022-12-02 00:46,100.00,952.59,1024.40,596,-0.24,-0.24,-81,1
1669938454,2022-12-02 00:47,100.00,952.60,1024.41,596,-0.29,-0.29,-80,1
1669938514,2022-12-02 00:48,100.00,952.63,1024.44,596,-0.37,-0.37,-81,1
1669938574,2022-12-02 00:49,100.00,952.63,1024.44,596,-0.39,-0.39,-81,1
1669938634,2022-12-02 00:50,100.00,952.60,1024.40,596,-0.32,-0.32,-80,1
1669938695,2022-12-02 00:51,100.00,952.62,1024.42,596,-0.39,-0.39,-80,1
1669938755,2022-12-02 00:52,100.00,952.65,1024.46,596,-0.38,-0.38,-81,1
1669938815,2022-12-02 00:53,100.00,952.62,1024.43,596,-0.42,-0.42,-81,1
1669938875,2022-12-02 00:54,100.00,952.65,1024.46,596,-0.44,-0.44,-80,1
1669938935,2022-12-02 00:55,100.00,952.60,1024.41,596,-0.36,-0.36,-80,1
1669938995,2022-12-02 00:56,100.00,952.73,1024.54,596,-0.34,-0.34,-81,1
1669939055,2022-12-02 00:57,100.00,952.67,1024.48,596,-0.33,-0.33,-80,1
1669939115,2022-12-02 00:58,100.00,952.68,1024.49,596,-0.33,-0.33,-81,1
1669939175,2022-12-02 00:59,100.00,952.70,1024.51,596,-0.39,-0.39,-80,1
1669939235,2022-12-02 01:00,100.00,952.75,1024.56,596,-0.52,-0.52,-81,1
1669939296,2022-12-02 01:01,100.00,952.70,1024.50,596,-0.55,-0.55,-81,1
1669939356,2022-12-02 01:02,100.00,952.72,1024.52,596,-0.67,-0.67,-80,1
1669939416,2022-12-02 01:03,100.00,952.67,1024.48,596,-0.48,-0.48,-80,1
1669939476,2022-12-02 01:04,100.00,952.64,1024.44,596,-0.61,-0.61,-81,1
1669939536,2022-12-02 01:05,100.00,952.63,1024.44,596,-0.52,-0.52,-81,1
1669939596,2022-12-02 01:06,100.00,952.71,1024.51,596,-0.50,-0.50,-80,1
1669939656,2022-12-02 01:07,100.00,952.65,1024.46,596,-0.61,-0.61,-80,1
1669939716,2022-12-02 01:08,100.00,952.63,1024.44,596,-0.53,-0.53,-81,1
1669939776,2022-12-02 01:09,100.00,952.66,1024.47,596,-0.64,-0.64,-80,1
1669939836,2022-12-02 01:10,100.00,952.65,1024.45,596,-0.74,-0.74,-80,1
1669939896,2022-12-02 01:11,100.00,952.61,1024.42,596,-0.72,-0.72,-81,1
1669939956,2022-12-02 01:12,100.00,952.55,1024.36,596,-0.69,-0.69,-80,1
1669940016,2022-12-02 01:13,100.00,952.58,1024.39,596,-0.73,-0.73,-79,1
1669940076,2022-12-02 01:14,100.00,952.55,1024.35,596,-0.71,-0.71,-80,1
1669940137,2022-12-02 01:15,100.00,952.57,1024.37,596,-0.63,-0.63,-79,1
1669940197,2022-12-02 01:16,100.00,952.57,1024.38,596,-0.70,-0.70,-81,1
1669940257,2022-12-02 01:17,100.00,952.58,1024.39,596,-0.64,-0.64,-80,1
1669940317,2022-12-02 01:18,100.00,952.61,1024.41,596,-0.74,-0.74,-81,1
1669940377,2022-12-02 01:19,100.00,952.59,1024.40,596,-0.65,-0.65,-80,1
1669940437,2022-12-02 01:20,100.00,952.57,1024.37,596,-0.69,-0.69,-81,1
1669940497,2022-12-02 01:21,100.00,952.56,1024.37,596,-0.66,-0.66,-80,1
1669940557,2022-12-02 01:22,100.00,952.58,1024.39,596,-0.75,-0.75,-80,1
1669940617,2022-12-02 01:23,100.00,952.54,1024.35,596,-0.76,-0.76,-80,1
1669940677,2022-12-02 01:24,100.00,952.50,1024.31,596,-0.76,-0.76,-81,1
1669940737,2022-12-02 01:25,100.00,952.52,1024.33,596,-0.73,-0.73,-80,1
1669940797,2022-12-02 01:26,100.00,952.51,1024.32,596,-0.73,-0.73,-81,1
1669940857,2022-12-02 01:27,100.00,952.54,1024.34,596,-0.77,-0.77,-80,1
1669940917,2022-12-02 01:28,100.00,952.54,1024.35,596,-0.89,-0.89,-81,1
1669940977,2022-12-02 01:29,100.00,952.52,1024.33,596,-0.79,-0.79,-80,1
1669941037,2022-12-02 01:30,100.00,952.54,1024.35,596,-0.74,-0.74,-80,1
1669941097,2022-12-02 01:31,100.00,952.49,1024.30,596,-0.77,-0.77,-81,1
1669941157,2022-12-02 01:32,100.00,952.53,1024.34,596,-0.74,-0.74,-79,1
1669941217,2022-12-02 01:33,100.00,952.54,1024.35,596,-0.84,-0.84,-80,1
1669941277,2022-12-02 01:34,100.00,952.56,1024.36,596,-0.82,-0.82,-81,1
1669941337,2022-12-02 01:35,100.00,952.51,1024.32,596,-0.80,-0.80,-81,1
1669941397,2022-12-02 01:36,100.00,952.51,1024.32,596,-0.74,-0.74,-80,1
1669941457,2022-12-02 01:37,100.00,952.51,1024.32,596,-0.80,-0.80,-80,1
1669941517,2022-12-02 01:38,100.00,952.49,1024.30,596,-0.78,-0.78,-80,1
1669941577,2022-12-02 01:39,100.00,952.48,1024.29,596,-0.84,-0.84,-80,1
1669941637,2022-12-02 01:40,100.00,952.55,1024.36,596,-0.88,-0.88,-80,1
1669941698,2022-12-02 01:41,100.00,952.58,1024.39,596,-0.86,-0.86,-80,1
1669941758,2022-12-02 01:42,100.00,952.57,1024.37,596,-0.89,-0.89,-80,1
1669941818,2022-12-02 01:43,100.00,952.58,1024.38,596,-0.87,-0.87,-80,1
1669941878,2022-12-02 01:44,100.00,952.53,1024.33,596,-0.84,-0.84,-80,1
1669941938,2022-12-02 01:45,100.00,952.52,1024.33,596,-0.83,-0.83,-80,1
1669941998,2022-12-02 01:46,100.00,952.50,1024.31,596,-0.81,-0.81,-80,1
1669942058,2022-12-02 01:47,100.00,952.50,1024.31,596,-0.80,-0.80,-81,1
1669942118,2022-12-02 01:48,100.00,952.49,1024.30,596,-0.91,-0.91,-81,1
1669942178,2022-12-02 01:49,100.00,952.55,1024.35,596,-0.94,-0.94,-80,1
1669942238,2022-12-02 01:50,100.00,952.54,1024.35,596,-0.94,-0.94,-79,1
1669942298,2022-12-02 01:51,100.00,952.47,1024.28,596,-0.86,-0.86,-79,1
1669942358,2022-12-02 01:52,100.00,952.51,1024.32,596,-0.92,-0.92,-80,1
1669942418,2022-12-02 01:53,100.00,952.49,1024.30,596,-0.94,-0.94,-80,1
1669942478,2022-12-02 01:54,100.00,952.42,1024.23,596,-0.85,-0.85,-80,1
1669942538,2022-12-02 01:55,100.00,952.38,1024.19,596,-0.86,-0.86,-81,1
1669942598,2022-12-02 01:56,100.00,952.40,1024.20,596,-0.81,-0.81,-80,1
1669942658,2022-12-02 01:57,100.00,952.39,1024.20,596,-0.77,-0.77,-81,1
1669942718,2022-12-02 01:58,100.00,952.41,1024.21,596,-0.78,-0.78,-80,1
1669942778,2022-12-02 01:59,100.00,952.40,1024.20,596,-0.77,-0.77,-80,1
1669942838,2022-12-02 02:00,100.00,952.43,1024.24,596,-0.78,-0.78,-80,1
1669942898,2022-12-02 02:01,100.00,952.41,1024.22,596,-0.83,-0.83,-81,1
1669942958,2022-12-02 02:02,100.00,952.40,1024.21,596,-0.78,-0.78,-79,1
1669943018,2022-12-02 02:03,100.00,952.38,1024.19,596,-0.86,-0.86,-80,1
1669943078,2022-12-02 02:04,100.00,952.48,1024.29,596,-0.91,-0.91,-80,1
1669943138,2022-12-02 02:05,100.00,952.47,1024.28,596,-0.85,-0.85,-80,1
1669943199,2022-12-02 02:06,100.00,952.41,1024.22,596,-1.01,-1.01,-80,1
1669943259,2022-12-02 02:07,100.00,952.49,1024.30,596,-0.91,-0.91,-80,1
1669943319,2022-12-02 02:08,100.00,952.46,1024.27,596,-0.96,-0.96,-81,1
1669943379,2022-12-02 02:09,100.00,952.45,1024.26,596,-1.07,-1.07,-81,1
1669943439,2022-12-02 02:10,100.00,952.49,1024.30,596,-1.12,-1.12,-80,1
1669943499,2022-12-02 02:11,100.00,952.51,1024.31,596,-1.12,-1.12,-80,1
1669943559,2022-12-02 02:12,100.00,952.46,1024.27,596,-1.11,-1.11,-81,1
1669943619,2022-12-02 02:13,100.00,952.46,1024.27,596,-1.16,-1.16,-80,1
1669943679,2022-12-02 02:14,100.00,952.47,1024.28,596,-1.21,-1.21,-80,1
1669943739,2022-12-02 02:15,100.00,952.46,1024.26,596,-1.26,-1.26,-80,1
1669943799,2022-12-02 02:16,100.00,952.47,1024.27,596,-1.15,-1.15,-80,1
1669943859,2022-12-02 02:17,100.00,952.50,1024.31,596,-1.20,-1.20,-81,1
1669943919,2022-12-02 02:18,100.00,952.43,1024.23,596,-1.17,-1.17,-80,1
1669943979,2022-12-02 02:19,100.00,952.49,1024.30,596,-1.14,-1.14,-79,1
1669944039,2022-12-02 02:20,100.00,952.44,1024.25,596,-1.14,-1.14,-80,1
1669944099,2022-12-02 02:21,100.00,952.46,1024.26,596,-1.17,-1.17,-79,1
1669944159,2022-12-02 02:22,100.00,952.46,1024.27,596,-1.18,-1.18,-80,1
1669944219,2022-12-02 02:23,100.00,952.41,1024.21,596,-1.12,-1.12,-80,1
1669944279,2022-12-02 02:24,100.00,952.45,1024.25,596,-1.18,-1.18,-79,1
1669944339,2022-12-02 02:25,100.00,952.40,1024.21,596,-1.12,-1.12,-80,1
1669944399,2022-12-02 02:26,100.00,952.42,1024.22,596,-1.11,-1.11,-81,1
1669944459,2022-12-02 02:27,100.00,952.37,1024.18,596,-1.16,-1.16,-81,1
1669944519,2022-12-02 02:28,100.00,952.41,1024.22,596,-1.10,-1.10,-80,1
1669944579,2022-12-02 02:29,100.00,952.39,1024.19,596,-1.06,-1.06,-80,1
1669944640,2022-12-02 02:30,100.00,952.38,1024.19,596,-1.02,-1.02,-81,1
1669944700,2022-12-02 02:31,100.00,952.39,1024.20,596,-1.01,-1.01,-80,1
1669944760,2022-12-02 02:32,100.00,952.45,1024.26,596,-1.09,-1.09,-80,1
1669944820,2022-12-02 02:33,100.00,952.39,1024.20,596,-1.16,-1.16,-79,1
1669944880,2022-12-02 02:34,100.00,952.36,1024.17,596,-1.08,-1.08,-80,1
1669944940,2022-12-02 02:35,100.00,952.41,1024.22,596,-1.05,-1.05,-81,1
1669945000,2022-12-02 02:36,100.00,952.36,1024.17,596,-0.98,-0.98,-80,1
1669945060,2022-12-02 02:37,100.00,952.40,1024.20,596,-1.05,-1.05,-81,1
1669945120,2022-12-02 02:38,100.00,952.34,1024.14,596,-1.06,-1.06,-79,1
1669945180,2022-12-02 02:39,100.00,952.34,1024.14,596,-0.99,-0.99,-80,1
1669945240,2022-12-02 02:40,100.00,952.33,1024.13,596,-0.97,-0.97,-81,1
1669945300,2022-12-02 02:41,100.00,952.29,1024.10,596,-0.98,-0.98,-80,1
1669945360,2022-12-02 02:42,100.00,952.30,1024.11,596,-0.88,-0.88,-80,1
1669945420,2022-12-02 02:43,100.00,952.32,1024.13,596,-0.94,-0.94,-80,1
1669945480,2022-12-02 02:44,100.00,952.29,1024.10,596,-0.88,-0.88,-81,1
1669945540,2022-12-02 02:45,100.00,952.39,1024.20,596,-1.03,-1.03,-81,1
1669945600,2022-12-02 02:46,100.00,952.36,1024.16,596,-1.00,-1.00,-80,1
1669945660,2022-12-02 02:47,100.00,952.30,1024.11,596,-0.86,-0.86,-80,1
1669945720,2022-12-02 02:48,100.00,952.28,1024.09,596,-0.82,-0.82,-80,1
1669945780,2022-12-02 02:49,100.00,952.28,1024.08,596,-0.82,-0.82,-81,1
1669945840,2022-12-02 02:50,100.00,952.28,1024.09,596,-0.81,-0.81,-80,1
1669945900,2022-12-02 02:51,100.00,952.27,1024.07,596,-0.76,-0.76,-80,1
1669945960,2022-12-02 02:52,100.00,952.29,1024.10,596,-0.70,-0.70,-80,1
1669946020,2022-12-02 02:53,100.00,952.29,1024.09,596,-0.66,-0.66,-80,1
1669946080,2022-12-02 02:54,100.00,952.30,1024.10,596,-0.65,-0.65,-80,1
1669946140,2022-12-02 02:55,100.00,952.31,1024.12,596,-0.59,-0.59,-80,1
1669946201,2022-12-02 02:56,100.00,952.31,1024.12,596,-0.58,-0.58,-81,1
1669946261,2022-12-02 02:57,100.00,952.32,1024.12,596,-0.57,-0.57,-80,1
1669946321,2022-12-02 02:58,100.00,952.30,1024.11,596,-0.55,-0.55,-81,1
1669946381,2022-12-02 02:59,100.00,952.25,1024.06,596,-0.55,-0.55,-81,1
1669946441,2022-12-02 03:00,100.00,952.24,1024.04,596,-0.74,-0.74,-80,1
1669946501,2022-12-02 03:01,100.00,952.28,1024.08,596,-0.63,-0.63,-81,1
1669946561,2022-12-02 03:02,100.00,952.24,1024.05,596,-0.73,-0.73,-79,1
1669946621,2022-12-02 03:03,100.00,952.30,1024.11,596,-0.72,-0.72,-80,1
1669946681,2022-12-02 03:04,100.00,952.28,1024.09,596,-0.78,-0.78,-80,1
1669946741,2022-12-02 03:05,100.00,952.31,1024.11,596,-0.72,-0.72,-80,1
1669946801,2022-12-02 03:06,100.00,952.29,1024.10,596,-0.66,-0.66,-80,1
1669946861,2022-12-02 03:07,100.00,952.30,1024.10,596,-0.71,-0.71,-81,1
1669946922,2022-12-02 03:08,100.00,952.28,1024.09,596,-0.67,-0.67,-80,1
1669946982,2022-12-02 03:09,100.00,952.27,1024.08,596,-0.71,-0.71,-81,1
1669947042,2022-12-02 03:10,100.00,952.30,1024.10,596,-0.72,-0.72,-81,1
1669947102,2022-12-02 03:11,100.00,952.26,1024.06,596,-0.78,-0.78,-80,1
1669947162,2022-12-02 03:12,100.00,952.29,1024.10,596,-0.83,-0.83,-80,1
1669947223,2022-12-02 03:13,100.00,952.27,1024.08,596,-0.79,-0.79,-80,1
1669947283,2022-12-02 03:14,100.00,952.27,1024.08,596,-0.71,-0.71,-80,1
1669947343,2022-12-02 03:15,100.00,952.26,1024.07,596,-0.68,-0.68,-80,1
1669947403,2022-12-02 03:16,100.00,952.29,1024.09,596,-0.67,-0.67,-78,1
1669947463,2022-12-02 03:17,100.00,952.34,1024.15,596,-0.70,-0.70,-80,1
1669947523,2022-12-02 03:18,100.00,952.24,1024.05,596,-0.80,-0.80,-79,1
1669947583,2022-12-02 03:19,100.00,952.28,1024.09,596,-0.83,-0.83,-80,1
1669947643,2022-12-02 03:20,100.00,952.25,1024.06,596,-0.78,-0.78,-81,1
1669947703,2022-12-02 03:21,100.00,952.32,1024.13,596,-0.85,-0.85,-80,1
1669947763,2022-12-02 03:22,100.00,952.30,1024.11,596,-0.82,-0.82,-81,1
1669947823,2022-12-02 03:23,100.00,952.29,1024.09,596,-0.86,-0.86,-79,1
1669947883,2022-12-02 03:24,100.00,952.32,1024.13,596,-0.98,-0.98,-80,1
1669947943,2022-12-02 03:25,100.00,952.26,1024.07,596,-0.83,-0.83,-81,1
1669948003,2022-12-02 03:26,100.00,952.30,1024.11,596,-0.92,-0.92,-80,1
1669948063,2022-12-02 03:27,100.00,952.29,1024.09,596,-1.04,-1.04,-81,1
1669948124,2022-12-02 03:28,100.00,952.32,1024.13,596,-0.99,-0.99,-80,1
1669948184,2022-12-02 03:29,100.00,952.29,1024.09,596,-0.98,-0.98,-80,1
1669948244,2022-12-02 03:30,100.00,952.32,1024.12,596,-1.05,-1.05,-80,1
1669948304,2022-12-02 03:31,100.00,952.28,1024.09,596,-0.99,-0.99,-80,1
1669948364,2022-12-02 03:32,100.00,952.30,1024.10,596,-0.98,-0.98,-82,1
1669948424,2022-12-02 03:33,100.00,952.32,1024.13,596,-0.94,-0.94,-81,1
1669948484,2022-12-02 03:34,100.00,952.26,1024.07,596,-0.92,-0.92,-80,1
1669948544,2022-12-02 03:35,100.00,952.26,1024.07,596,-0.88,-0.88,-81,1
1669948604,2022-12-02 03:36,100.00,952.26,1024.07,596,-0.88,-0.88,-80,1
1669948664,2022-12-02 03:37,100.00,952.28,1024.09,596,-0.90,-0.90,-80,1
1669948725,2022-12-02 03:38,100.00,952.26,1024.07,596,-0.86,-0.86,-81,1
1669948785,2022-12-02 03:39,100.00,952.23,1024.03,596,-0.89,-0.89,-79,1
1669948845,2022-12-02 03:40,100.00,952.23,1024.04,596,-0.88,-0.88,-79,1
1669948905,2022-12-02 03:41,100.00,952.23,1024.03,596,-0.90,-0.90,-80,1
1669948965,2022-12-02 03:42,100.00,952.25,1024.06,596,-0.95,-0.95,-80,1
1669949025,2022-12-02 03:43,100.00,952.22,1024.03,596,-1.00,-1.00,-80,1
1669949085,2022-12-02 03:44,100.00,952.21,1024.02,596,-0.88,-0.88,-80,1
1669949145,2022-12-02 03:45,100.00,952.18,1023.98,596,-0.95,-0.95,-79,1
1669949205,2022-12-02 03:46,100.00,952.21,1024.01,596,-0.87,-0.87,-80,1
1669949265,2022-12-02 03:47,100.00,952.22,1024.03,596,-0.82,-0.82,-81,1
1669949325,2022-12-02 03:48,100.00,952.19,1024.00,596,-0.79,-0.79,-81,1
1669949385,2022-12-02 03:49,100.00,952.23,1024.03,596,-0.86,-0.86,-80,1
1669949445,2022-12-02 03:50,100.00,952.25,1024.06,596,-0.91,-0.91,-80,1
1669949505,2022-12-02 03:51,100.00,952.21,1024.02,596,-1.12,-1.12,-81,1
1669949565,2022-12-02 03:52,100.00,952.21,1024.02,596,-1.03,-1.03,-80,1
1669949625,2022-12-02 03:53,100.00,952.21,1024.02,596,-0.97,-0.97,-81,1
1669949685,2022-12-02 03:54,100.00,952.25,1024.06,596,-0.95,-0.95,-80,1
1669949745,2022-12-02 03:55,100.00,952.21,1024.02,596,-0.94,-0.94,-80,1
1669949805,2022-12-02 03:56,100.00,952.23,1024.04,596,-0.93,-0.93,-81,1
1669949865,2022-12-02 03:57,100.00,952.22,1024.03,596,-0.89,-0.89,-79,1
1669949925,2022-12-02 03:58,100.00,952.16,1023.97,596,-0.95,-0.95,-81,1
1669949985,2022-12-02 03:59,100.00,952.22,1024.03,596,-1.03,-1.03,-81,1
1669950045,2022-12-02 04:00,100.00,952.21,1024.02,596,-0.99,-0.99,-81,1
1669950105,2022-12-02 04:01,100.00,952.17,1023.98,596,-0.92,-0.92,-82,1
1669950165,2022-12-02 04:02,100.00,952.18,1023.99,596,-0.87,-0.87,-81,1
1669950226,2022-12-02 04:03,100.00,952.18,1023.99,596,-0.97,-0.97,-80,1
1669950286,2022-12-02 04:04,100.00,952.18,1023.99,596,-0.95,-0.95,-80,1
1669950346,2022-12-02 04:05,100.00,952.16,1023.96,596,-1.03,-1.03,-80,1
1669950407,2022-12-02 04:06,100.00,952.22,1024.03,596,-1.19,-1.19,-80,1
1669950467,2022-12-02 04:07,100.00,952.18,1023.99,596,-1.08,-1.08,-80,1
1669950527,2022-12-02 04:08,100.00,952.18,1023.99,596,-0.99,-0.99,-80,1
1669950587,2022-12-02 04:09,100.00,952.14,1023.95,596,-1.02,-1.02,-80,1
1669950647,2022-12-02 04:10,100.00,952.17,1023.98,596,-1.14,-1.14,-80,1
1669950707,2022-12-02 04:11,100.00,952.13,1023.93,596,-1.03,-1.03,-80,1
1669950767,2022-12-02 04:12,100.00,952.12,1023.93,596,-1.03,-1.03,-80,1
1669950827,2022-12-02 04:13,100.00,952.07,1023.88,596,-1.03,-1.03,-80,1
1669950887,2022-12-02 04:14,100.00,952.15,1023.96,596,-1.25,-1.25,-80,1
1669950947,2022-12-02 04:15,100.00,952.11,1023.92,596,-1.11,-1.11,-80,1
1669951007,2022-12-02 04:16,100.00,952.13,1023.93,596,-1.13,-1.13,-80,1
1669951067,2022-12-02 04:17,100.00,952.14,1023.95,596,-1.12,-1.12,-81,1
1669951127,2022-12-02 04:18,100.00,952.07,1023.88,596,-1.05,-1.05,-80,1
1669951187,2022-12-02 04:19,100.00,952.12,1023.93,596,-0.98,-0.98,-80,1
1669951247,2022-12-02 04:20,100.00,952.11,1023.92,596,-0.94,-0.94,-80,1
1669951307,2022-12-02 04:21,100.00,952.11,1023.91,596,-1.03,-1.03,-79,1
1669951367,2022-12-02 04:22,100.00,952.07,1023.87,596,-0.97,-0.97,-80,1
1669951427,2022-12-02 04:23,100.00,952.07,1023.88,596,-0.92,-0.92,-81,1
1669951487,2022-12-02 04:24,100.00,952.07,1023.88,596,-0.91,-0.91,-80,1
1669951547,2022-12-02 04:25,100.00,952.05,1023.85,596,-0.90,-0.90,-81,1
1669951607,2022-12-02 04:26,100.00,952.03,1023.84,596,-0.91,-0.91,-81,1
1669951668,2022-12-02 04:27,100.00,952.01,1023.81,596,-0.85,-0.85,-80,1
1669951728,2022-12-02 04:28,100.00,951.96,1023.76,596,-0.87,-0.87,-81,1
1669951788,2022-12-02 04:29,100.00,951.94,1023.74,596,-0.85,-0.85,-80,1
1669951848,2022-12-02 04:30,100.00,951.95,1023.76,596,-0.89,-0.89,-80,1
1669951908,2022-12-02 04:31,100.00,951.93,1023.73,596,-0.90,-0.90,-80,1
1669951968,2022-12-02 04:32,100.00,951.91,1023.72,596,-0.98,-0.98,-80,1
1669952028,2022-12-02 04:33,100.00,951.93,1023.74,596,-0.92,-0.92,-80,1
1669952088,2022-12-02 04:34,100.00,951.90,1023.71,596,-1.08,-1.08,-81,1
1669952148,2022-12-02 04:35,100.00,951.89,1023.70,596,-1.01,-1.01,-80,1
1669952208,2022-12-02 04:36,100.00,951.91,1023.72,596,-0.94,-0.94,-80,1
1669952268,2022-12-02 04:37,100.00,951.88,1023.69,596,-0.90,-0.90,-80,1
1669952328,2022-12-02 04:38,100.00,951.92,1023.73,596,-0.89,-0.89,-81,1
1669952388,2022-12-02 04:39,100.00,951.91,1023.72,596,-0.86,-0.86,-81,1
1669952448,2022-12-02 04:40,100.00,951.91,1023.72,596,-0.87,-0.87,-81,1
1669952508,2022-12-02 04:41,100.00,951.93,1023.74,596,-0.81,-0.81,-79,1
1669952568,2022-12-02 04:42,100.00,951.89,1023.70,596,-0.78,-0.78,-80,1
1669952628,2022-12-02 04:43,100.00,951.94,1023.75,596,-0.80,-0.80,-80,1
1669952688,2022-12-02 04:44,100.00,951.93,1023.73,596,-0.78,-0.78,-81,1
1669952748,2022-12-02 04:45,100.00,951.88,1023.69,596,-0.75,-0.75,-78,1
1669952808,2022-12-02 04:46,100.00,951.90,1023.70,596,-0.73,-0.73,-80,1
1669952868,2022-12-02 04:47,100.00,951.90,1023.71,596,-0.77,-0.77,-80,1
1669952928,2022-12-02 04:48,100.00,951.89,1023.69,596,-0.73,-0.73,-80,1
1669952988,2022-12-02 04:49,100.00,951.88,1023.69,596,-0.73,-0.73,-81,1
1669953048,2022-12-02 04:50,100.00,951.88,1023.69,596,-0.75,-0.75,-80,1
1669953109,2022-12-02 04:51,100.00,951.88,1023.69,596,-0.73,-0.73,-80,1
1669953169,2022-12-02 04:52,100.00,951.93,1023.73,596,-0.72,-0.72,-80,1
1669953229,2022-12-02 04:53,100.00,951.90,1023.71,596,-0.68,-0.68,-80,1
1669953289,2022-12-02 04:54,100.00,951.88,1023.68,596,-0.70,-0.70,-81,1
1669953349,2022-12-02 04:55,100.00,951.92,1023.72,596,-0.65,-0.65,-80,1
1669953409,2022-12-02 04:56,100.00,951.86,1023.67,596,-0.63,-0.63,-80,1
1669953469,2022-12-02 04:57,100.00,951.91,1023.71,596,-0.59,-0.59,-79,1
1669953529,2022-12-02 04:58,100.00,951.84,1023.65,596,-0.59,-0.59,-80,1
1669953589,2022-12-02 04:59,100.00,951.89,1023.70,596,-0.57,-0.57,-80,1
1669953649,2022-12-02 05:00,100.00,951.87,1023.68,596,-0.57,-0.57,-80,1
1669953709,2022-12-02 05:01,100.00,951.86,1023.66,596,-0.58,-0.58,-79,1
1669953769,2022-12-02 05:02,100.00,951.96,1023.77,596,-0.71,-0.71,-80,1
1669953829,2022-12-02 05:03,100.00,951.89,1023.70,596,-0.57,-0.57,-80,1
1669953889,2022-12-02 05:04,100.00,951.94,1023.75,596,-0.57,-0.57,-81,1
1669953949,2022-12-02 05:05,100.00,951.90,1023.71,596,-0.58,-0.58,-80,1
1669954009,2022-12-02 05:06,100.00,951.94,1023.75,596,-0.69,-0.69,-81,1
1669954069,2022-12-02 05:07,100.00,951.98,1023.78,596,-0.69,-0.69,-80,1
1669954129,2022-12-02 05:08,100.00,951.98,1023.78,596,-0.72,-0.72,-80,1
1669954189,2022-12-02 05:09,100.00,951.96,1023.76,596,-0.68,-0.68,-79,1
1669954249,2022-12-02 05:10,100.00,951.99,1023.80,596,-0.76,-0.76,-81,1
1669954309,2022-12-02 05:11,100.00,951.99,1023.80,596,-0.83,-0.83,-80,1
1669954369,2022-12-02 05:12,100.00,951.97,1023.78,596,-0.91,-0.91,-81,1
1669954429,2022-12-02 05:13,100.00,951.97,1023.77,596,-1.09,-1.09,-80,1
1669954489,2022-12-02 05:14,100.00,951.94,1023.75,596,-0.99,-0.99,-81,1
1669954550,2022-12-02 05:15,100.00,951.85,1023.66,596,-1.14,-1.14,-80,1
1669954610,2022-12-02 05:16,100.00,951.83,1023.64,596,-1.18,-1.18,-80,1
1669954670,2022-12-02 05:17,100.00,951.92,1023.72,596,-1.13,-1.13,-80,1
1669954730,2022-12-02 05:18,100.00,951.93,1023.74,596,-1.25,-1.25,-79,1
1669954790,2022-12-02 05:19,100.00,951.92,1023.73,596,-1.31,-1.31,-80,1
1669954850,2022-12-02 05:20,100.00,952.02,1023.82,596,-1.24,-1.24,-81,1
1669954910,2022-12-02 05:21,100.00,951.96,1023.77,596,-1.22,-1.22,-80,1
1669954970,2022-12-02 05:22,100.00,951.91,1023.72,596,-1.17,-1.17,-80,1
1669955030,2022-12-02 05:23,100.00,951.97,1023.77,596,-1.28,-1.28,-80,1
1669955090,2022-12-02 05:24,100.00,951.90,1023.70,596,-1.18,-1.18,-80,1
1669955150,2022-12-02 05:25,100.00,951.86,1023.67,596,-1.11,-1.11,-80,1
1669955210,2022-12-02 05:26,100.00,951.87,1023.68,596,-1.09,-1.09,-80,1
1669955270,2022-12-02 05:27,100.00,951.89,1023.69,596,-1.05,-1.05,-80,1
1669955330,2022-12-02 05:28,100.00,951.89,1023.70,596,-1.01,-1.01,-80,1
1669955390,2022-12-02 05:29,100.00,951.86,1023.67,596,-0.96,-0.96,-80,1
1669955450,2022-12-02 05:30,100.00,951.89,1023.70,596,-0.93,-0.93,-81,1
1669955510,2022-12-02 05:31,100.00,951.91,1023.72,596,-0.87,-0.87,-79,1
1669955570,2022-12-02 05:32,100.00,951.89,1023.69,596,-0.86,-0.86,-80,1
1669955630,2022-12-02 05:33,100.00,951.91,1023.72,596,-0.82,-0.82,-82,1
1669955690,2022-12-02 05:34,100.00,951.91,1023.72,596,-0.81,-0.81,-80,1
1669955750,2022-12-02 05:35,100.00,951.92,1023.72,596,-0.75,-0.75,-80,1
1669955810,2022-12-02 05:36,100.00,951.92,1023.73,596,-0.71,-0.71,-80,1
1669955870,2022-12-02 05:37,100.00,951.91,1023.72,596,-0.71,-0.71,-80,1
1669955930,2022-12-02 05:38,100.00,951.89,1023.69,596,-0.71,-0.71,-81,1
1669955990,2022-12-02 05:39,100.00,951.85,1023.65,596,-0.65,-0.65,-80,1
1669956051,2022-12-02 05:40,100.00,951.87,1023.68,596,-0.64,-0.64,-78,1
1669956111,2022-12-02 05:41,100.00,951.86,1023.67,596,-0.66,-0.66,-82,1
1669956171,2022-12-02 05:42,100.00,951.85,1023.65,596,-0.60,-0.60,-80,1
1669956231,2022-12-02 05:43,100.00,951.87,1023.68,596,-0.58,-0.58,-81,1
1669956291,2022-12-02 05:44,100.00,951.85,1023.66,596,-0.56,-0.56,-80,1
1669956351,2022-12-02 05:45,100.00,951.85,1023.66,596,-0.50,-0.50,-81,1
1669956411,2022-12-02 05:46,100.00,951.83,1023.63,596,-0.49,-0.49,-80,1
1669956471,2022-12-02 05:47,100.00,951.84,1023.65,596,-0.53,-0.53,-80,1
1669956531,2022-12-02 05:48,100.00,951.83,1023.64,596,-0.50,-0.50,-82,1
1669956591,2022-12-02 05:49,100.00,951.84,1023.65,596,-0.48,-0.48,-80,1
1669956651,2022-12-02 05:50,100.00,951.82,1023.63,596,-0.46,-0.46,-81,1
1669956711,2022-12-02 05:51,100.00,951.84,1023.65,596,-0.46,-0.46,-80,1
1669956771,2022-12-02 05:52,100.00,951.80,1023.61,596,-0.45,-0.45,-81,1
1669956831,2022-12-02 05:53,100.00,951.81,1023.62,596,-0.45,-0.45,-80,1
1669956892,2022-12-02 05:54,100.00,951.84,1023.65,596,-0.44,-0.44,-81,1
1669956952,2022-12-02 05:55,100.00,951.84,1023.64,596,-0.43,-0.43,-82,1
1669957012,2022-12-02 05:56,100.00,951.83,1023.64,596,-0.43,-0.43,-80,1
1669957072,2022-12-02 05:57,100.00,951.83,1023.64,596,-0.42,-0.42,-79,1
1669957132,2022-12-02 05:58,100.00,951.84,1023.65,596,-0.42,-0.42,-80,1
1669957192,2022-12-02 05:59,100.00,951.84,1023.65,596,-0.40,-0.40,-80,1
1669957252,2022-12-02 06:00,100.00,951.84,1023.65,596,-0.37,-0.37,-80,1
1669957312,2022-12-02 06:01,100.00,951.87,1023.68,596,-0.42,-0.42,-80,1
1669957372,2022-12-02 06:02,100.00,951.82,1023.63,596,-0.42,-0.42,-80,1
1669957432,2022-12-02 06:03,100.00,951.83,1023.64,596,-0.40,-0.40,-80,1
1669957492,2022-12-02 06:04,100.00,951.86,1023.67,596,-0.46,-0.46,-80,1
1669957553,2022-12-02 06:05,100.00,951.84,1023.65,596,-0.52,-0.52,-80,1
1669957613,2022-12-02 06:06,100.00,951.89,1023.70,596,-0.70,-0.70,-80,1
1669957673,2022-12-02 06:07,100.00,951.87,1023.68,596,-0.61,-0.61,-80,1
1669957733,2022-12-02 06:08,100.00,951.90,1023.71,596,-0.60,-0.60,-80,1
1669957793,2022-12-02 06:09,100.00,951.90,1023.71,596,-0.63,-0.63,-81,1
1669957853,2022-12-02 06:10,100.00,951.92,1023.73,596,-0.65,-0.65,-81,1
1669957913,2022-12-02 06:11,100.00,951.89,1023.70,596,-0.60,-0.60,-80,1
1669957973,2022-12-02 06:12,100.00,951.85,1023.66,596,-0.57,-0.57,-80,1
1669958033,2022-12-02 06:13,100.00,951.88,1023.69,596,-0.56,-0.56,-80,1
1669958093,2022-12-02 06:14,100.00,951.89,1023.69,596,-0.55,-0.55,-81,1
1669958153,2022-12-02 06:15,100.00,951.91,1023.72,596,-0.67,-0.67,-80,1
1669958213,2022-12-02 06:16,100.00,951.87,1023.68,596,-0.62,-0.62,-80,1
1669958273,2022-12-02 06:17,100.00,951.85,1023.66,596,-0.55,-0.55,-79,1
1669958333,2022-12-02 06:18,100.00,951.84,1023.65,596,-0.74,-0.74,-80,1
1669958393,2022-12-02 06:19,100.00,951.87,1023.68,596,-0.79,-0.79,-80,1
1669958453,2022-12-02 06:20,100.00,951.84,1023.65,596,-0.89,-0.89,-80,1
1669958513,2022-12-02 06:21,100.00,951.84,1023.65,596,-0.79,-0.79,-81,1
1669958573,2022-12-02 06:22,100.00,951.90,1023.71,596,-0.76,-0.76,-79,1
1669958633,2022-12-02 06:23,100.00,951.87,1023.68,596,-0.77,-0.77,-80,1
1669958693,2022-12-02 06:24,100.00,951.90,1023.71,596,-0.75,-0.75,-81,1
1669958753,2022-12-02 06:25,100.00,951.93,1023.74,596,-0.85,-0.85,-80,1
1669958813,2022-12-02 06:26,100.00,951.91,1023.72,596,-0.82,-0.82,-80,1
1669958873,2022-12-02 06:27,100.00,951.92,1023.73,596,-0.89,-0.89,-80,1
1669958933,2022-12-02 06:28,100.00,951.94,1023.75,596,-0.85,-0.85,-81,1
1669958993,2022-12-02 06:29,100.00,951.92,1023.72,596,-0.91,-0.91,-81,1
1669959053,2022-12-02 06:30,100.00,951.90,1023.71,596,-0.89,-0.89,-81,1
1669959113,2022-12-02 06:31,100.00,951.93,1023.74,596,-0.88,-0.88,-81,1
1669959174,2022-12-02 06:32,100.00,951.94,1023.75,596,-0.92,-0.92,-80,1
1669959235,2022-12-02 06:33,100.00,951.92,1023.73,596,-1.00,-1.00,-80,1
1669959295,2022-12-02 06:34,100.00,951.92,1023.73,596,-0.92,-0.92,-81,1
1669959355,2022-12-02 06:35,100.00,951.97,1023.78,596,-0.99,-0.99,-80,1
1669959415,2022-12-02 06:36,100.00,951.93,1023.74,596,-1.14,-1.14,-79,1
1669959475,2022-12-02 06:37,100.00,951.93,1023.74,596,-1.05,-1.05,-80,1
1669959535,2022-12-02 06:38,100.00,951.94,1023.75,596,-1.13,-1.13,-81,1
1669959595,2022-12-02 06:39,100.00,951.93,1023.74,596,-1.18,-1.18,-80,1
1669959655,2022-12-02 06:40,100.00,951.92,1023.73,596,-1.18,-1.18,-80,1
1669959715,2022-12-02 06:41,100.00,951.94,1023.74,596,-1.14,-1.14,-80,1
1669959775,2022-12-02 06:42,100.00,951.93,1023.74,596,-1.24,-1.24,-80,1
1669959835,2022-12-02 06:43,100.00,951.91,1023.71,596,-1.20,-1.20,-80,1
1669959895,2022-12-02 06:44,100.00,951.96,1023.77,596,-1.26,-1.26,-80,1
1669959955,2022-12-02 06:45,100.00,951.94,1023.75,596,-1.30,-1.30,-80,1
1669960015,2022-12-02 06:46,100.00,951.97,1023.78,596,-1.21,-1.21,-81,1
1669960075,2022-12-02 06:47,100.00,951.99,1023.79,596,-1.25,-1.25,-80,1
1669960135,2022-12-02 06:48,100.00,952.05,1023.85,596,-1.25,-1.25,-79,1
1669960196,2022-12-02 06:49,100.00,951.99,1023.80,596,-1.24,-1.24,-80,1
1669960256,2022-12-02 06:50,100.00,951.91,1023.72,596,-1.16,-1.16,-80,1
1669960316,2022-12-02 06:51,100.00,951.98,1023.79,596,-1.14,-1.14,-81,1
1669960377,2022-12-02 06:52,100.00,951.99,1023.79,596,-1.22,-1.22,-80,1
1669960437,2022-12-02 06:53,100.00,951.99,1023.79,596,-1.21,-1.21,-80,1
1669960497,2022-12-02 06:54,100.00,952.03,1023.84,596,-1.22,-1.22,-81,1
1669960557,2022-12-02 06:55,100.00,952.04,1023.85,596,-1.22,-1.22,-80,1
1669960617,2022-12-02 06:56,100.00,952.04,1023.84,596,-1.20,-1.20,-79,1
1669960677,2022-12-02 06:57,100.00,952.04,1023.84,596,-1.27,-1.27,-79,1
1669960737,2022-12-02 06:58,100.00,952.03,1023.83,596,-1.27,-1.27,-80,1
1669960797,2022-12-02 06:59,100.00,952.03,1023.83,596,-1.25,-1.25,-80,1
1669960857,2022-12-02 07:00,100.00,952.06,1023.87,596,-1.24,-1.24,-80,1
1669960917,2022-12-02 07:01,100.00,952.04,1023.85,596,-1.21,-1.21,-82,1
1669960977,2022-12-02 07:02,100.00,952.04,1023.85,596,-1.18,-1.18,-80,1
1669961037,2022-12-02 07:03,100.00,952.01,1023.82,596,-1.18,-1.18,-81,1
1669961097,2022-12-02 07:04,100.00,952.01,1023.82,596,-1.13,-1.13,-81,1
1669961157,2022-12-02 07:05,100.00,952.04,1023.84,596,-1.16,-1.16,-80,1
1669961217,2022-12-02 07:06,100.00,952.04,1023.85,596,-1.09,-1.09,-79,1
1669961277,2022-12-02 07:07,100.00,952.01,1023.82,596,-1.08,-1.08,-80,1
1669961337,2022-12-02 07:08,100.00,952.06,1023.87,596,-1.09,-1.09,-80,1
1669961397,2022-12-02 07:09,100.00,952.06,1023.87,596,-1.29,-1.29,-80,1
1669961457,2022-12-02 07:10,100.00,952.07,1023.88,596,-1.22,-1.22,-80,1
1669961517,2022-12-02 07:11,100.00,952.08,1023.88,596,-1.27,-1.27,-79,1
1669961577,2022-12-02 07:12,100.00,952.05,1023.86,596,-1.22,-1.22,-80,1
1669961637,2022-12-02 07:13,100.00,952.11,1023.91,596,-1.15,-1.15,-81,1
1669961698,2022-12-02 07:14,100.00,952.11,1023.92,596,-1.13,-1.13,-81,1
1669961758,2022-12-02 07:15,100.00,952.06,1023.87,596,-1.14,-1.14,-82,1
1669961818,2022-12-02 07:16,100.00,952.14,1023.95,596,-1.13,-1.13,-81,1
1669961878,2022-12-02 07:17,100.00,952.05,1023.86,596,-1.12,-1.12,-81,1
1669961938,2022-12-02 07:18,100.00,952.06,1023.86,596,-1.15,-1.15,-81,1
1669961998,2022-12-02 07:19,100.00,952.09,1023.90,596,-1.15,-1.15,-81,1
1669962058,2022-12-02 07:20,100.00,952.13,1023.93,596,-1.16,-1.16,-80,1
1669962118,2022-12-02 07:21,100.00,952.10,1023.90,596,-1.06,-1.06,-80,1
1669962178,2022-12-02 07:22,100.00,952.09,1023.89,596,-1.04,-1.04,-80,1
1669962238,2022-12-02 07:23,100.00,952.15,1023.96,596,-1.12,-1.12,-80,1
1669962298,2022-12-02 07:24,100.00,952.11,1023.92,596,-1.16,-1.16,-81,1
1669962358,2022-12-02 07:25,100.00,952.05,1023.86,596,-1.16,-1.16,-80,1
1669962418,2022-12-02 07:26,100.00,952.06,1023.86,596,-1.11,-1.11,-81,1
1669962478,2022-12-02 07:27,100.00,952.06,1023.87,596,-1.06,-1.06,-80,1
1669962538,2022-12-02 07:28,100.00,952.10,1023.91,596,-1.07,-1.07,-81,1
1669962598,2022-12-02 07:29,100.00,952.07,1023.88,596,-1.13,-1.13,-81,1
1669962658,2022-12-02 07:30,100.00,952.09,1023.89,596,-1.18,-1.18,-80,1
1669962718,2022-12-02 07:31,100.00,952.21,1024.02,596,-1.37,-1.37,-81,1
1669962778,2022-12-02 07:32,100.00,952.12,1023.93,596,-1.29,-1.29,-80,1
1669962838,2022-12-02 07:33,100.00,952.10,1023.90,596,-1.25,-1.25,-80,1
1669962898,2022-12-02 07:34,100.00,951.97,1023.78,596,-1.20,-1.20,-80,1
1669962958,2022-12-02 07:35,100.00,952.09,1023.90,596,-1.18,-1.18,-81,1
1669963018,2022-12-02 07:36,100.00,952.12,1023.93,596,-1.15,-1.15,-80,1
1669963078,2022-12-02 07:37,100.00,952.08,1023.88,596,-1.10,-1.10,-78,1
1669963139,2022-12-02 07:38,100.00,952.09,1023.89,596,-1.11,-1.11,-80,1
1669963199,2022-12-02 07:39,100.00,952.13,1023.94,596,-1.16,-1.16,-80,1
1669963259,2022-12-02 07:40,100.00,952.11,1023.92,596,-1.06,-1.06,-81,1
1669963319,2022-12-02 07:41,100.00,952.08,1023.89,596,-1.10,-1.10,-81,1
1669963379,2022-12-02 07:42,100.00,952.06,1023.87,596,-1.11,-1.11,-81,1
1669963439,2022-12-02 07:43,100.00,952.10,1023.91,596,-1.08,-1.08,-82,1
1669963499,2022-12-02 07:44,100.00,952.07,1023.88,596,-1.07,-1.07,-82,1
1669963559,2022-12-02 07:45,100.00,952.13,1023.94,596,-1.06,-1.06,-80,1
1669963619,2022-12-02 07:46,100.00,952.09,1023.90,596,-1.05,-1.05,-81,1
1669963679,2022-12-02 07:47,100.00,952.13,1023.93,596,-1.07,-1.07,-80,1
1669963739,2022-12-02 07:48,100.00,952.12,1023.93,596,-1.04,-1.04,-81,1
1669963799,2022-12-02 07:49,100.00,952.19,1024.00,596,-1.10,-1.10,-80,1
1669963859,2022-12-02 07:50,100.00,952.17,1023.98,596,-1.06,-1.06,-80,1
1669963919,2022-12-02 07:51,100.00,952.19,1023.99,596,-1.07,-1.07,-80,1
1669963979,2022-12-02 07:52,100.00,952.22,1024.03,596,-1.16,-1.16,-81,1
1669964039,2022-12-02 07:53,100.00,952.23,1024.03,596,-1.09,-1.09,-79,1
1669964099,2022-12-02 07:54,100.00,952.26,1024.06,596,-1.16,-1.16,-80,1
1669964159,2022-12-02 07:55,100.00,952.20,1024.00,596,-1.08,-1.08,-80,1
1669964219,2022-12-02 07:56,100.00,952.16,1023.97,596,-1.04,-1.04,-80,1
1669964279,2022-12-02 07:57,100.00,952.17,1023.97,596,-1.03,-1.03,-80,1
1669964339,2022-12-02 07:58,100.00,952.20,1024.00,596,-1.06,-1.06,-80,1
1669964399,2022-12-02 07:59,100.00,952.18,1023.99,596,-1.03,-1.03,-81,1
1669964459,2022-12-02 08:00,100.00,952.19,1023.99,596,-0.96,-0.96,-80,1
1669964519,2022-12-02 08:01,100.00,952.17,1023.98,596,-0.93,-0.93,-80,1
1669964579,2022-12-02 08:02,100.00,952.20,1024.01,596,-0.90,-0.90,-80,1
1669964640,2022-12-02 08:04,100.00,952.18,1023.99,596,-0.89,-0.89,-80,1
1669964700,2022-12-02 08:05,100.00,952.20,1024.01,596,-0.84,-0.84,-81,1
1669964760,2022-12-02 08:06,100.00,952.24,1024.05,596,-0.81,-0.81,-82,1
1669964820,2022-12-02 08:07,100.00,952.22,1024.02,596,-0.87,-0.87,-81,1
1669964880,2022-12-02 08:08,100.00,952.21,1024.02,596,-0.99,-0.99,-80,1
1669964940,2022-12-02 08:09,100.00,952.21,1024.02,596,-0.88,-0.88,-81,1
1669965000,2022-12-02 08:10,100.00,952.23,1024.04,596,-0.82,-0.82,-80,1
1669965060,2022-12-02 08:11,100.00,952.25,1024.05,596,-0.78,-0.78,-80,1
1669965120,2022-12-02 08:12,100.00,952.25,1024.06,596,-0.80,-0.80,-80,1
1669965180,2022-12-02 08:13,100.00,952.27,1024.07,596,-0.80,-0.80,-80,1
1669965240,2022-12-02 08:14,100.00,952.22,1024.03,596,-0.97,-0.97,-81,1
1669965300,2022-12-02 08:15,100.00,952.23,1024.03,596,-0.84,-0.84,-81,1
1669965360,2022-12-02 08:16,100.00,952.25,1024.05,596,-0.78,-0.78,-81,1
1669965420,2022-12-02 08:17,100.00,952.24,1024.05,596,-0.74,-0.74,-81,1
1669965480,2022-12-02 08:18,100.00,952.25,1024.06,596,-0.72,-0.72,-79,1
1669965540,2022-12-02 08:19,100.00,952.23,1024.04,596,-0.67,-0.67,-80,1
1669965600,2022-12-02 08:20,100.00,952.26,1024.07,596,-0.71,-0.71,-80,1
1669965660,2022-12-02 08:21,100.00,952.23,1024.03,596,-0.70,-0.70,-81,1
1669965720,2022-12-02 08:22,100.00,952.25,1024.06,596,-0.64,-0.64,-80,1
1669965780,2022-12-02 08:23,100.00,952.23,1024.04,596,-0.62,-0.62,-80,1
1669965840,2022-12-02 08:24,100.00,952.24,1024.05,596,-0.60,-0.60,-80,1
1669965900,2022-12-02 08:25,100.00,952.20,1024.00,596,-0.59,-0.59,-80,1
1669965960,2022-12-02 08:26,100.00,952.22,1024.03,596,-0.60,-0.60,-81,1
1669966020,2022-12-02 08:27,100.00,952.23,1024.04,596,-0.55,-0.55,-81,1
1669966080,2022-12-02 08:28,100.00,952.25,1024.06,596,-0.54,-0.54,-81,1
1669966140,2022-12-02 08:29,100.00,952.23,1024.04,596,-0.65,-0.65,-80,1
1669966200,2022-12-02 08:30,100.00,952.32,1024.13,596,-0.85,-0.85,-81,1
1669966261,2022-12-02 08:31,100.00,952.22,1024.03,596,-0.71,-0.71,-80,1
1669966321,2022-12-02 08:32,100.00,952.25,1024.06,596,-0.66,-0.66,-80,1
1669966381,2022-12-02 08:33,100.00,952.24,1024.05,596,-0.69,-0.69,-81,1
1669966441,2022-12-02 08:34,100.00,952.26,1024.07,596,-0.79,-0.79,-81,1
1669966501,2022-12-02 08:35,100.00,952.30,1024.11,596,-0.69,-0.69,-79,1
1669966561,2022-12-02 08:36,100.00,952.30,1024.11,596,-0.65,-0.65,-80,1
1669966621,2022-12-02 08:37,100.00,952.33,1024.14,596,-0.61,-0.61,-81,1
1669966681,2022-12-02 08:38,100.00,952.30,1024.11,596,-0.67,-0.67,-80,1
1669966741,2022-12-02 08:39,100.00,952.31,1024.12,596,-0.66,-0.66,-80,1
1669966801,2022-12-02 08:40,100.00,952.35,1024.16,596,-0.67,-0.67,-80,1
1669966861,2022-12-02 08:41,100.00,952.33,1024.13,596,-0.66,-0.66,-81,1
1669966921,2022-12-02 08:42,100.00,952.35,1024.15,596,-0.65,-0.65,-80,1
1669966981,2022-12-02 08:43,100.00,952.34,1024.15,596,-0.65,-0.65,-81,1
1669967041,2022-12-02 08:44,100.00,952.31,1024.11,596,-0.62,-0.62,-80,1
1669967101,2022-12-02 08:45,100.00,952.29,1024.10,596,-0.60,-0.60,-81,1
1669967161,2022-12-02 08:46,100.00,952.27,1024.08,596,-0.56,-0.56,-80,1
1669967221,2022-12-02 08:47,100.00,952.24,1024.05,596,-0.57,-0.57,-81,1
1669967281,2022-12-02 08:48,100.00,952.22,1024.03,596,-0.53,-0.53,-80,1
1669967341,2022-12-02 08:49,100.00,952.23,1024.03,596,-0.65,-0.65,-81,1
1669967401,2022-12-02 08:50,100.00,952.23,1024.04,596,-0.64,-0.64,-80,1
1669967461,2022-12-02 08:51,100.00,952.26,1024.07,596,-0.58,-0.58,-80,1
1669967521,2022-12-02 08:52,100.00,952.25,1024.06,596,-0.73,-0.73,-81,1
1669967581,2022-12-02 08:53,100.00,952.27,1024.07,596,-0.67,-0.67,-81,1
1669967641,2022-12-02 08:54,100.00,952.21,1024.01,596,-0.59,-0.59,-81,1
1669967702,2022-12-02 08:55,100.00,952.25,1024.06,596,-0.61,-0.61,-80,1
1669967762,2022-12-02 08:56,100.00,952.26,1024.07,596,-0.54,-0.54,-81,1
1669967822,2022-12-02 08:57,100.00,952.26,1024.06,596,-0.55,-0.55,-80,1
1669967882,2022-12-02 08:58,100.00,952.22,1024.03,596,-0.55,-0.55,-81,1
1669967942,2022-12-02 08:59,100.00,952.22,1024.03,596,-0.52,-0.52,-80,1
1669968002,2022-12-02 09:00,100.00,952.20,1024.01,596,-0.53,-0.53,-81,1
1669968062,2022-12-02 09:01,100.00,952.20,1024.01,596,-0.57,-0.57,-80,1
1669968122,2022-12-02 09:02,100.00,952.25,1024.06,596,-0.61,-0.61,-81,1
1669968182,2022-12-02 09:03,100.00,952.30,1024.11,596,-0.61,-0.61,-80,1
1669968242,2022-12-02 09:04,100.00,952.25,1024.06,596,-0.68,-0.68,-81,1
1669968302,2022-12-02 09:05,100.00,952.29,1024.10,596,-0.65,-0.65,-80,1
1669968362,2022-12-02 09:06,100.00,952.28,1024.08,596,-0.59,-0.59,-81,1
1669968422,2022-12-02 09:07,100.00,952.31,1024.12,596,-0.54,-0.54,-80,1
1669968482,2022-12-02 09:08,100.00,952.38,1024.19,596,-0.62,-0.62,-80,1
1669968542,2022-12-02 09:09,100.00,952.35,1024.16,596,-0.50,-0.50,-80,1
1669968602,2022-12-02 09:10,100.00,952.33,1024.13,596,-0.51,-0.51,-80,1
1669968662,2022-12-02 09:11,100.00,952.31,1024.12,596,-0.54,-0.54,-80,1
1669968722,2022-12-02 09:12,100.00,952.32,1024.13,596,-0.53,-0.53,-80,1
1669968782,2022-12-02 09:13,100.00,952.32,1024.12,596,-0.58,-0.58,-80,1
1669968842,2022-12-02 09:14,100.00,952.41,1024.21,596,-0.64,-0.64,-79,1
1669968902,2022-12-02 09:15,100.00,952.38,1024.19,596,-0.71,-0.71,-80,1
1669968962,2022-12-02 09:16,100.00,952.33,1024.13,596,-0.63,-0.63,-81,1
1669969022,2022-12-02 09:17,100.00,952.35,1024.15,596,-0.55,-0.55,-78,1
1669969082,2022-12-02 09:18,100.00,952.28,1024.09,596,-0.23,-0.23,-80,1
1669969142,2022-12-02 09:19,100.00,952.29,1024.10,596,-0.16,-0.16,-81,1
1669969202,2022-12-02 09:20,100.00,952.28,1024.09,596,-0.23,-0.23,-80,1
1669969263,2022-12-02 09:21,100.00,952.27,1024.08,596,-0.29,-0.29,-79,1
1669969323,2022-12-02 09:22,100.00,952.25,1024.05,596,-0.33,-0.33,-81,1
1669969383,2022-12-02 09:23,100.00,952.25,1024.06,596,-0.25,-0.25,-79,1
1669969443,2022-12-02 09:24,100.00,952.21,1024.02,596,-0.29,-0.29,-80,1
1669969503,2022-12-02 09:25,100.00,952.21,1024.02,596,-0.25,-0.25,-80,1
1669969563,2022-12-02 09:26,100.00,952.24,1024.05,596,-0.25,-0.25,-80,1
1669969623,2022-12-02 09:27,100.00,952.26,1024.07,596,-0.29,-0.29,-79,1
1669969683,2022-12-02 09:28,100.00,952.22,1024.03,596,-0.26,-0.26,-80,1
1669969743,2022-12-02 09:29,100.00,952.19,1024.00,596,-0.26,-0.26,-80,1
1669969803,2022-12-02 09:30,100.00,952.23,1024.03,596,-0.22,-0.22,-80,1
1669969863,2022-12-02 09:31,100.00,952.22,1024.03,596,-0.25,-0.25,-80,1
1669969923,2022-12-02 09:32,100.00,952.22,1024.03,596,-0.20,-0.20,-80,1
1669969983,2022-12-02 09:33,100.00,952.22,1024.03,596,-0.22,-0.22,-80,1
1669970043,2022-12-02 09:34,100.00,952.22,1024.02,596,-0.23,-0.23,-81,1
1669970103,2022-12-02 09:35,100.00,952.29,1024.10,596,-0.38,-0.38,-80,1
1669970163,2022-12-02 09:36,100.00,952.24,1024.04,596,-0.34,-0.34,-79,1
1669970223,2022-12-02 09:37,100.00,952.26,1024.06,596,-0.32,-0.32,-81,1
1669970283,2022-12-02 09:38,100.00,952.22,1024.03,596,-0.36,-0.36,-80,1
1669970343,2022-12-02 09:39,100.00,952.16,1023.97,596,-0.36,-0.36,-81,1
1669970403,2022-12-02 09:40,100.00,952.17,1023.98,596,-0.42,-0.42,-78,1
1669970463,2022-12-02 09:41,100.00,952.23,1024.04,596,-0.40,-0.40,-81,1
1669970523,2022-12-02 09:42,100.00,952.17,1023.98,596,-0.40,-0.40,-80,1
1669970583,2022-12-02 09:43,100.00,952.18,1023.99,596,-0.37,-0.37,-80,1
1669970643,2022-12-02 09:44,100.00,952.19,1024.00,596,-0.40,-0.40,-80,1
1669970704,2022-12-02 09:45,100.00,952.20,1024.01,596,-0.43,-0.43,-80,1
1669970764,2022-12-02 09:46,100.00,952.16,1023.97,596,-0.37,-0.37,-78,1
1669970824,2022-12-02 09:47,100.00,952.20,1024.01,596,-0.40,-0.40,-80,1
1669970884,2022-12-02 09:48,100.00,952.15,1023.96,596,-0.33,-0.33,-81,1
1669970944,2022-12-02 09:49,100.00,952.17,1023.97,596,-0.32,-0.32,-79,1
1669971004,2022-12-02 09:50,100.00,952.16,1023.97,596,-0.31,-0.31,-80,1
1669971064,2022-12-02 09:51,100.00,952.21,1024.02,596,-0.45,-0.45,-80,1
1669971124,2022-12-02 09:52,100.00,952.17,1023.98,596,-0.34,-0.34,-81,1
1669971184,2022-12-02 09:53,100.00,952.20,1024.01,596,-0.50,-0.50,-80,1
1669971244,2022-12-02 09:54,100.00,952.26,1024.07,596,-0.56,-0.56,-80,1
1669971304,2022-12-02 09:55,100.00,952.29,1024.10,596,-0.48,-0.48,-80,1
1669971364,2022-12-02 09:56,100.00,952.24,1024.04,596,-0.45,-0.45,-81,1
1669971424,2022-12-02 09:57,100.00,952.26,1024.06,596,-0.43,-0.43,-80,1
1669971484,2022-12-02 09:58,100.00,952.24,1024.05,596,-0.46,-0.46,-81,1
1669971544,2022-12-02 09:59,100.00,952.26,1024.07,596,-0.39,-0.39,-80,1
1669971604,2022-12-02 10:00,100.00,952.30,1024.11,596,-0.45,-0.45,-80,1
1669971664,2022-12-02 10:01,100.00,952.26,1024.07,596,-0.43,-0.43,-81,1
1669971724,2022-12-02 10:02,100.00,952.27,1024.07,596,-0.41,-0.41,-80,1
1669971784,2022-12-02 10:03,100.00,952.32,1024.13,596,-0.56,-0.56,-81,1
1669971844,2022-12-02 10:04,100.00,952.29,1024.10,596,-0.48,-0.48,-80,1
1669971904,2022-12-02 10:05,100.00,952.34,1024.14,596,-0.41,-0.41,-80,1
1669971964,2022-12-02 10:06,100.00,952.28,1024.09,596,-0.37,-0.37,-80,1
1669972024,2022-12-02 10:07,100.00,952.24,1024.05,596,-0.34,-0.34,-79,1
1669972085,2022-12-02 10:08,100.00,952.32,1024.12,596,-0.42,-0.42,-80,1
1669972145,2022-12-02 10:09,100.00,952.27,1024.08,596,-0.43,-0.43,-81,1
1669972205,2022-12-02 10:10,100.00,952.26,1024.06,596,-0.40,-0.40,-80,1
1669972265,2022-12-02 10:11,100.00,952.23,1024.03,596,-0.38,-0.38,-80,1
1669972325,2022-12-02 10:12,100.00,952.23,1024.04,596,-0.46,-0.46,-80,1
1669972385,2022-12-02 10:13,100.00,952.23,1024.03,596,-0.51,-0.51,-79,1
1669972445,2022-12-02 10:14,100.00,952.24,1024.04,596,-0.43,-0.43,-81,1
1669972505,2022-12-02 10:15,100.00,952.28,1024.09,596,-0.57,-0.57,-80,1
1669972565,2022-12-02 10:16,100.00,952.25,1024.05,596,-0.44,-0.44,-80,1
1669972625,2022-12-02 10:17,100.00,952.26,1024.07,596,-0.45,-0.45,-80,1
1669972685,2022-12-02 10:18,100.00,952.24,1024.05,596,-0.47,-0.47,-80,1
1669972745,2022-12-02 10:19,100.00,952.24,1024.05,596,-0.46,-0.46,-79,1
1669972805,2022-12-02 10:20,100.00,952.25,1024.06,596,-0.44,-0.44,-80,1
1669972865,2022-12-02 10:21,100.00,952.26,1024.07,596,-0.46,-0.46,-80,1
1669972925,2022-12-02 10:22,100.00,952.21,1024.02,596,-0.49,-0.49,-81,1
1669972985,2022-12-02 10:23,100.00,952.22,1024.02,596,-0.56,-0.56,-81,1
1669973045,2022-12-02 10:24,100.00,952.28,1024.09,596,-0.75,-0.75,-79,1
1669973105,2022-12-02 10:25,100.00,952.19,1024.00,596,-0.55,-0.55,-80,1
1669973165,2022-12-02 10:26,100.00,952.22,1024.03,596,-0.67,-0.67,-79,1
1669973225,2022-12-02 10:27,100.00,952.21,1024.01,596,-0.56,-0.56,-80,1
1669973285,2022-12-02 10:28,100.00,952.16,1023.97,596,-0.66,-0.66,-80,1
1669973345,2022-12-02 10:29,100.00,952.14,1023.95,596,-0.62,-0.62,-81,1
1669973405,2022-12-02 10:30,100.00,952.14,1023.95,596,-0.57,-0.57,-81,1
1669973465,2022-12-02 10:31,100.00,952.10,1023.90,596,-0.56,-0.56,-80,1
1669973525,2022-12-02 10:32,100.00,952.11,1023.92,596,-0.57,-0.57,-81,1
1669973585,2022-12-02 10:33,100.00,952.10,1023.91,596,-0.59,-0.59,-80,1
1669973645,2022-12-02 10:34,100.00,952.12,1023.92,596,-0.59,-0.59,-78,1
1669973706,2022-12-02 10:35,100.00,952.09,1023.90,596,-0.57,-0.57,-80,1
1669973766,2022-12-02 10:36,100.00,952.15,1023.96,596,-0.53,-0.53,-80,1
1669973826,2022-12-02 10:37,100.00,952.15,1023.96,596,-0.54,-0.54,-80,1
1669973886,2022-12-02 10:38,100.00,952.13,1023.94,596,-0.51,-0.51,-80,1
1669973946,2022-12-02 10:39,100.00,952.13,1023.94,596,-0.44,-0.44,-81,1
1669974006,2022-12-02 10:40,100.00,952.15,1023.96,596,-0.39,-0.39,-81,1
1669974066,2022-12-02 10:41,100.00,952.16,1023.96,596,-0.40,-0.40,-80,1
1669974126,2022-12-02 10:42,100.00,952.15,1023.96,596,-0.33,-0.33,-81,1
1669974186,2022-12-02 10:43,100.00,952.15,1023.95,596,-0.31,-0.31,-80,1
1669974246,2022-12-02 10:44,100.00,952.20,1024.01,596,-0.28,-0.28,-80,1
1669974306,2022-12-02 10:45,100.00,952.23,1024.03,596,-0.26,-0.26,-80,1
1669974366,2022-12-02 10:46,100.00,952.26,1024.07,596,-0.19,-0.19,-81,1
1669974427,2022-12-02 10:47,100.00,952.27,1024.08,596,-0.21,-0.21,-79,1
1669974487,2022-12-02 10:48,100.00,952.26,1024.07,596,-0.17,-0.17,-80,1
1669974547,2022-12-02 10:49,100.00,952.22,1024.03,596,-0.19,-0.19,-80,1
1669974607,2022-12-02 10:50,100.00,952.21,1024.02,596,-0.14,-0.14,-81,1
1669974668,2022-12-02 10:51,100.00,952.24,1024.04,596,-0.10,-0.10,-81,1
1669974728,2022-12-02 10:52,100.00,952.18,1023.99,596,-0.07,-0.07,-80,1
1669974788,2022-12-02 10:53,100.00,952.23,1024.04,596,-0.01,-0.01,-80,1
1669974848,2022-12-02 10:54,100.00,952.21,1024.02,596,0.04,0.04,-81,1
1669974908,2022-12-02 10:55,100.00,952.23,1024.04,596,0.06,0.06,-80,1
1669974968,2022-12-02 10:56,100.00,952.24,1024.05,596,0.11,0.11,-79,1
1669975028,2022-12-02 10:57,100.00,952.24,1024.04,596,0.12,0.12,-80,1
1669975088,2022-12-02 10:58,100.00,952.25,1024.06,596,0.16,0.16,-80,1
1669975148,2022-12-02 10:59,100.00,952.27,1024.08,596,0.14,0.14,-79,1
1669975209,2022-12-02 11:00,100.00,952.25,1024.06,596,0.16,0.16,-81,1
1669975269,2022-12-02 11:01,100.00,952.14,1023.94,596,0.20,0.20,-80,1
1669975329,2022-12-02 11:02,100.00,952.22,1024.03,596,0.06,0.06,-80,1
1669975389,2022-12-02 11:03,100.00,952.26,1024.06,596,0.08,0.08,-80,1
1669975449,2022-12-02 11:04,100.00,952.20,1024.00,596,0.06,0.06,-78,1
1669975509,2022-12-02 11:05,100.00,952.24,1024.05,596,0.06,0.06,-80,1
1669975569,2022-12-02 11:06,100.00,952.17,1023.98,596,-0.05,-0.05,-80,1
1669975629,2022-12-02 11:07,100.00,952.14,1023.95,596,-0.05,-0.05,-80,1
1669975689,2022-12-02 11:08,100.00,952.20,1024.01,596,-0.29,-0.29,-80,1
1669975749,2022-12-02 11:09,100.00,952.13,1023.94,596,-0.06,-0.06,-81,1
1669975809,2022-12-02 11:10,100.00,952.12,1023.93,596,-0.03,-0.03,-80,1
1669975869,2022-12-02 11:11,100.00,952.13,1023.94,596,-0.02,-0.02,-80,1
1669975929,2022-12-02 11:12,100.00,952.08,1023.88,596,-0.02,-0.02,-80,1
1669975989,2022-12-02 11:13,100.00,952.08,1023.89,596,-0.04,-0.04,-80,1
1669976049,2022-12-02 11:14,100.00,952.05,1023.86,596,-0.13,-0.13,-81,1
1669976109,2022-12-02 11:15,100.00,952.08,1023.88,596,-0.18,-0.18,-81,1
1669976169,2022-12-02 11:16,100.00,952.07,1023.87,596,-0.19,-0.19,-79,1
1669976229,2022-12-02 11:17,100.00,952.06,1023.86,596,-0.16,-0.16,-80,1
1669976290,2022-12-02 11:18,100.00,952.07,1023.87,596,-0.14,-0.14,-80,1
1669976350,2022-12-02 11:19,100.00,952.06,1023.87,596,-0.13,-0.13,-80,1
1669976410,2022-12-02 11:20,100.00,952.05,1023.86,596,-0.16,-0.16,-79,1
1669976470,2022-12-02 11:21,100.00,952.02,1023.82,596,-0.19,-0.19,-81,1
1669976530,2022-12-02 11:22,100.00,952.00,1023.81,596,-0.17,-0.17,-80,1
1669976590,2022-12-02 11:23,100.00,951.98,1023.79,596,-0.20,-0.20,-80,1
1669976650,2022-12-02 11:24,100.00,951.96,1023.77,596,-0.22,-0.22,-79,1
1669976710,2022-12-02 11:25,100.00,951.95,1023.76,596,-0.13,-0.13,-80,1
1669976770,2022-12-02 11:26,100.00,951.94,1023.75,596,-0.10,-0.10,-80,1
1669976830,2022-12-02 11:27,100.00,952.00,1023.81,596,-0.06,-0.06,-80,1
1669976890,2022-12-02 11:28,100.00,952.01,1023.82,596,-0.04,-0.04,-80,1
1669976950,2022-12-02 11:29,100.00,952.03,1023.84,596,-0.01,-0.01,-80,1
1669977010,2022-12-02 11:30,100.00,951.99,1023.80,596,0.02,0.02,-81,1
1669977070,2022-12-02 11:31,100.00,952.01,1023.81,596,0.06,0.06,-81,1
1669977130,2022-12-02 11:32,100.00,952.02,1023.83,596,0.08,0.08,-80,1
1669977190,2022-12-02 11:33,100.00,952.04,1023.85,596,0.12,0.12,-80,1
1669977250,2022-12-02 11:34,100.00,952.03,1023.83,596,0.07,0.07,-80,1
1669977310,2022-12-02 11:35,100.00,952.05,1023.86,596,0.08,0.08,-80,1
1669977370,2022-12-02 11:36,100.00,952.09,1023.90,596,0.03,0.03,-80,1
1669977430,2022-12-02 11:37,100.00,952.04,1023.85,596,-0.01,-0.01,-80,1
1669977490,2022-12-02 11:38,100.00,952.04,1023.85,596,0.06,0.06,-80,1
1669977550,2022-12-02 11:39,100.00,952.03,1023.84,596,0.09,0.09,-80,1
1669977610,2022-12-02 11:40,100.00,951.99,1023.79,596,0.11,0.11,-81,1
1669977670,2022-12-02 11:41,100.00,951.98,1023.79,596,0.09,0.09,-81,1
1669977731,2022-12-02 11:42,100.00,951.98,1023.78,596,0.06,0.06,-79,1
1669977791,2022-12-02 11:43,100.00,951.99,1023.80,596,0.08,0.08,-80,1
1669977851,2022-12-02 11:44,100.00,952.00,1023.81,596,0.10,0.10,-80,1
1669977911,2022-12-02 11:45,100.00,951.97,1023.78,596,0.10,0.10,-80,1
1669977971,2022-12-02 11:46,100.00,951.99,1023.79,596,0.24,0.24,-80,1
1669978031,2022-12-02 11:47,100.00,952.03,1023.84,596,0.21,0.21,-80,1
1669978091,2022-12-02 11:48,100.00,952.04,1023.85,596,0.24,0.24,-81,1
1669978151,2022-12-02 11:49,100.00,952.02,1023.83,596,0.16,0.16,-81,1
1669978211,2022-12-02 11:50,100.00,952.02,1023.83,596,0.14,0.14,-81,1
1669978271,2022-12-02 11:51,100.00,952.03,1023.84,596,0.19,0.19,-81,1
1669978331,2022-12-02 11:52,100.00,952.04,1023.85,596,0.16,0.16,-79,1
1669978391,2022-12-02 11:53,100.00,952.03,1023.84,596,0.22,0.22,-80,1
1669978451,2022-12-02 11:54,100.00,952.02,1023.82,596,0.08,0.08,-80,1
1669978511,2022-12-02 11:55,100.00,952.06,1023.87,596,0.17,0.17,-81,1
1669978571,2022-12-02 11:56,100.00,952.06,1023.87,596,0.19,0.19,-81,1
1669978631,2022-12-02 11:57,100.00,952.08,1023.88,596,0.20,0.20,-80,1
1669978691,2022-12-02 11:58,100.00,952.03,1023.83,596,0.27,0.27,-82,1
1669978751,2022-12-02 11:59,100.00,952.00,1023.81,596,0.31,0.31,-81,1
1669978811,2022-12-02 12:00,100.00,951.99,1023.80,596,0.24,0.24,-80,1
1669978871,2022-12-02 12:01,100.00,951.99,1023.80,596,0.19,0.19,-80,1
1669978931,2022-12-02 12:02,100.00,952.08,1023.89,596,0.12,0.12,-81,1
1669978991,2022-12-02 12:03,100.00,951.94,1023.75,596,0.23,0.23,-80,1
1669979051,2022-12-02 12:04,100.00,951.96,1023.77,596,0.18,0.18,-81,1
1669979111,2022-12-02 12:05,100.00,951.93,1023.74,596,0.23,0.23,-79,1
1669979171,2022-12-02 12:06,100.00,951.95,1023.76,596,0.23,0.23,-80,1
1669979231,2022-12-02 12:07,100.00,951.89,1023.70,596,0.15,0.15,-81,1
1669979291,2022-12-02 12:08,100.00,951.91,1023.72,596,0.17,0.17,-80,1
1669979352,2022-12-02 12:09,100.00,951.92,1023.73,596,0.15,0.15,-80,1
1669979412,2022-12-02 12:10,100.00,951.87,1023.68,596,0.20,0.20,-80,1
1669979472,2022-12-02 12:11,100.00,951.92,1023.73,596,0.14,0.14,-80,1
1669979532,2022-12-02 12:12,100.00,951.86,1023.67,596,0.20,0.20,-81,1
1669979592,2022-12-02 12:13,100.00,951.90,1023.70,596,0.12,0.12,-81,1
1669979652,2022-12-02 12:14,100.00,951.91,1023.71,596,0.08,0.08,-80,1
1669979712,2022-12-02 12:15,100.00,951.87,1023.68,596,0.08,0.08,-80,1
1669979772,2022-12-02 12:16,100.00,951.87,1023.68,596,0.08,0.08,-81,1
1669979832,2022-12-02 12:17,100.00,951.86,1023.67,596,0.14,0.14,-80,1
1669979892,2022-12-02 12:18,100.00,951.87,1023.68,596,0.12,0.12,-80,1
1669979952,2022-12-02 12:19,100.00,951.90,1023.71,596,0.09,0.09,-80,1
1669980012,2022-12-02 12:20,100.00,951.91,1023.72,596,0.14,0.14,-81,1
1669980072,2022-12-02 12:21,100.00,951.88,1023.68,596,0.19,0.19,-81,1
1669980132,2022-12-02 12:22,100.00,951.85,1023.66,596,0.22,0.22,-80,1
1669980192,2022-12-02 12:23,100.00,951.86,1023.67,596,0.22,0.22,-80,1
1669980252,2022-12-02 12:24,100.00,951.86,1023.67,596,0.23,0.23,-80,1
1669980312,2022-12-02 12:25,100.00,951.88,1023.69,596,0.22,0.22,-81,1
1669980372,2022-12-02 12:26,100.00,951.90,1023.70,596,0.23,0.23,-80,1
1669980432,2022-12-02 12:27,100.00,951.89,1023.70,596,0.30,0.30,-80,1
1669980492,2022-12-02 12:28,100.00,951.90,1023.71,596,0.33,0.33,-80,1
1669980552,2022-12-02 12:29,100.00,951.86,1023.67,596,0.34,0.34,-78,1
1669980612,2022-12-02 12:30,100.00,951.85,1023.66,596,0.34,0.34,-80,1
1669980672,2022-12-02 12:31,100.00,951.81,1023.62,596,0.38,0.38,-80,1
1669980732,2022-12-02 12:32,100.00,951.79,1023.60,596,0.39,0.39,-81,1
1669980792,2022-12-02 12:33,100.00,951.82,1023.63,596,0.39,0.39,-81,1
1669980852,2022-12-02 12:34,100.00,951.56,1023.36,596,0.43,0.43,-80,1
1669980913,2022-12-02 12:35,100.00,951.79,1023.60,596,0.44,0.44,-80,1
1669980973,2022-12-02 12:36,100.00,951.82,1023.62,596,0.43,0.43,-79,1
1669981033,2022-12-02 12:37,100.00,951.84,1023.64,596,0.46,0.46,-81,1
1669981093,2022-12-02 12:38,100.00,951.86,1023.66,596,0.47,0.47,-80,1
1669981153,2022-12-02 12:39,100.00,951.81,1023.62,596,0.45,0.45,-81,1
1669981213,2022-12-02 12:40,100.00,951.81,1023.62,596,0.48,0.48,-80,1
1669981273,2022-12-02 12:41,100.00,951.84,1023.64,596,0.50,0.50,-81,1
1669981333,2022-12-02 12:42,100.00,951.83,1023.64,596,0.47,0.47,-81,1
1669981393,2022-12-02 12:43,100.00,951.81,1023.62,596,0.48,0.48,-80,1
1669981453,2022-12-02 12:44,100.00,951.83,1023.64,596,0.43,0.43,-80,1
1669981513,2022-12-02 12:45,100.00,951.81,1023.62,596,0.43,0.43,-80,1
1669981573,2022-12-02 12:46,100.00,951.78,1023.59,596,0.47,0.47,-80,1
1669981633,2022-12-02 12:47,100.00,951.83,1023.63,596,0.48,0.48,-81,1
1669981693,2022-12-02 12:48,100.00,951.78,1023.59,596,0.52,0.52,-80,1
1669981753,2022-12-02 12:49,100.00,951.81,1023.62,596,0.55,0.55,-80,1
1669981813,2022-12-02 12:50,100.00,951.85,1023.66,596,0.61,0.61,-80,1
1669981873,2022-12-02 12:51,100.00,951.87,1023.68,596,0.61,0.61,-81,1
1669981933,2022-12-02 12:52,100.00,951.89,1023.70,596,0.62,0.62,-80,1
1669981993,2022-12-02 12:53,100.00,951.89,1023.70,596,0.64,0.64,-81,1
1669982053,2022-12-02 12:54,100.00,951.90,1023.71,596,0.67,0.67,-81,1
1669982113,2022-12-02 12:55,100.00,951.89,1023.69,596,0.64,0.64,-80,1
1669982173,2022-12-02 12:56,100.00,951.91,1023.71,596,0.70,0.70,-80,1
1669982233,2022-12-02 12:57,100.00,951.86,1023.67,596,0.69,0.69,-81,1
1669982293,2022-12-02 12:58,100.00,951.83,1023.64,596,0.69,0.69,-81,1
1669982353,2022-12-02 12:59,100.00,951.81,1023.62,596,0.73,0.73,-80,1
1669982413,2022-12-02 13:00,100.00,951.78,1023.59,596,0.69,0.69,-80,1
1669982474,2022-12-02 13:01,100.00,951.78,1023.59,596,0.69,0.69,-79,1
1669982534,2022-12-02 13:02,100.00,951.82,1023.63,596,0.71,0.71,-81,1
1669982594,2022-12-02 13:03,100.00,951.79,1023.60,596,0.61,0.61,-81,1
1669982654,2022-12-02 13:04,100.00,951.86,1023.67,596,0.65,0.65,-81,1
1669982714,2022-12-02 13:05,100.00,951.77,1023.58,596,0.63,0.63,-81,1
1669982774,2022-12-02 13:06,100.00,951.80,1023.61,596,0.67,0.67,-80,1
1669982834,2022-12-02 13:07,100.00,951.80,1023.61,596,0.67,0.67,-81,1
1669982894,2022-12-02 13:08,100.00,951.80,1023.60,596,0.65,0.65,-80,1
1669982954,2022-12-02 13:09,100.00,951.80,1023.61,596,0.67,0.67,-80,1
1669983014,2022-12-02 13:10,100.00,951.76,1023.57,596,0.64,0.64,-80,1
1669983074,2022-12-02 13:11,100.00,951.77,1023.58,596,0.58,0.58,-81,1
1669983134,2022-12-02 13:12,100.00,951.80,1023.60,596,0.48,0.48,-81,1
1669983194,2022-12-02 13:13,100.00,951.84,1023.65,596,0.49,0.49,-80,1
1669983254,2022-12-02 13:14,100.00,951.83,1023.63,596,0.52,0.52,-82,1
1669983314,2022-12-02 13:15,100.00,951.81,1023.62,596,0.52,0.52,-80,1
1669983374,2022-12-02 13:16,100.00,951.84,1023.65,596,0.47,0.47,-80,1
1669983434,2022-12-02 13:17,100.00,951.84,1023.65,596,0.56,0.56,-80,1
1669983494,2022-12-02 13:18,100.00,951.85,1023.66,596,0.53,0.53,-81,1
1669983554,2022-12-02 13:19,100.00,951.83,1023.64,596,0.54,0.54,-80,1
1669983614,2022-12-02 13:20,100.00,951.77,1023.58,596,0.50,0.50,-80,1
1669983674,2022-12-02 13:21,100.00,951.79,1023.60,596,0.51,0.51,-81,1
1669983734,2022-12-02 13:22,100.00,951.78,1023.58,596,0.50,0.50,-80,1
1669983794,2022-12-02 13:23,100.00,951.76,1023.57,596,0.52,0.52,-81,1
1669983854,2022-12-02 13:24,100.00,951.77,1023.58,596,0.49,0.49,-79,1
1669983914,2022-12-02 13:25,100.00,951.79,1023.60,596,0.52,0.52,-81,1
1669983974,2022-12-02 13:26,100.00,951.74,1023.55,596,0.54,0.54,-80,1
1669984035,2022-12-02 13:27,100.00,951.76,1023.56,596,0.51,0.51,-80,1
1669984095,2022-12-02 13:28,100.00,951.75,1023.56,596,0.53,0.53,-81,1
1669984155,2022-12-02 13:29,100.00,951.77,1023.57,596,0.44,0.44,-81,1
1669984215,2022-12-02 13:30,100.00,951.73,1023.53,596,0.45,0.45,-80,1
1669984275,2022-12-02 13:31,100.00,951.78,1023.59,596,0.44,0.44,-79,1
1669984335,2022-12-02 13:32,100.00,951.78,1023.59,596,0.46,0.46,-81,1
1669984395,2022-12-02 13:33,100.00,951.75,1023.55,596,0.46,0.46,-80,1
1669984455,2022-12-02 13:34,100.00,951.78,1023.58,596,0.49,0.49,-80,1
1669984515,2022-12-02 13:35,100.00,951.78,1023.58,596,0.45,0.45,-79,1
1669984575,2022-12-02 13:36,100.00,951.84,1023.65,596,0.30,0.30,-81,1
1669984635,2022-12-02 13:37,100.00,951.76,1023.56,596,0.31,0.31,-81,1
1669984695,2022-12-02 13:38,100.00,951.74,1023.55,596,0.39,0.39,-81,1
1669984755,2022-12-02 13:39,100.00,951.73,1023.54,596,0.38,0.38,-81,1
1669984815,2022-12-02 13:40,100.00,951.70,1023.51,596,0.38,0.38,-80,1
1669984875,2022-12-02 13:41,100.00,951.69,1023.50,596,0.30,0.30,-80,1
1669984935,2022-12-02 13:42,100.00,951.68,1023.49,596,0.38,0.38,-81,1
1669984995,2022-12-02 13:43,100.00,951.68,1023.49,596,0.31,0.31,-80,1
1669985055,2022-12-02 13:44,100.00,951.69,1023.49,596,0.29,0.29,-81,1
1669985115,2022-12-02 13:45,100.00,951.68,1023.49,596,0.36,0.36,-80,1
1669985175,2022-12-02 13:46,100.00,951.66,1023.47,596,0.33,0.33,-80,1
1669985235,2022-12-02 13:47,100.00,951.71,1023.52,596,0.27,0.27,-78,1
1669985295,2022-12-02 13:48,100.00,951.66,1023.47,596,0.30,0.30,-80,1
1669985355,2022-12-02 13:49,100.00,951.65,1023.46,596,0.31,0.31,-80,1
1669985415,2022-12-02 13:50,100.00,951.66,1023.47,596,0.32,0.32,-81,1
1669985476,2022-12-02 13:51,100.00,951.67,1023.47,596,0.31,0.31,-80,1
1669985536,2022-12-02 13:52,100.00,951.64,1023.45,596,0.21,0.21,-80,1
1669985596,2022-12-02 13:53,100.00,951.63,1023.43,596,0.27,0.27,-80,1
1669985656,2022-12-02 13:54,100.00,951.65,1023.46,596,0.18,0.18,-80,1
1669985716,2022-12-02 13:55,100.00,951.64,1023.45,596,0.24,0.24,-81,1
1669985776,2022-12-02 13:56,100.00,951.64,1023.45,596,0.20,0.20,-80,1
1669985836,2022-12-02 13:57,100.00,951.65,1023.46,596,0.21,0.21,-80,1
1669985896,2022-12-02 13:58,100.00,951.65,1023.46,596,0.17,0.17,-81,1
1669985956,2022-12-02 13:59,100.00,951.69,1023.50,596,0.18,0.18,-80,1
1669986016,2022-12-02 14:00,100.00,951.69,1023.50,596,0.12,0.12,-81,1
1669986076,2022-12-02 14:01,100.00,951.73,1023.54,596,0.11,0.11,-81,1
1669986136,2022-12-02 14:02,100.00,951.70,1023.51,596,0.13,0.13,-80,1
1669986196,2022-12-02 14:03,100.00,951.73,1023.54,596,0.21,0.21,-80,1
1669986256,2022-12-02 14:04,100.00,951.81,1023.62,596,0.10,0.10,-80,1
1669986316,2022-12-02 14:05,100.00,951.77,1023.58,596,0.19,0.19,-80,1
1669986376,2022-12-02 14:06,100.00,951.79,1023.60,596,0.22,0.22,-81,1
1669986436,2022-12-02 14:07,100.00,951.78,1023.59,596,0.24,0.24,-79,1
1669986496,2022-12-02 14:08,100.00,951.77,1023.58,596,0.21,0.21,-80,1
1669986556,2022-12-02 14:09,100.00,951.76,1023.56,596,0.20,0.20,-81,1
1669986616,2022-12-02 14:10,100.00,951.75,1023.56,596,0.17,0.17,-80,1
1669986676,2022-12-02 14:11,100.00,951.73,1023.54,596,0.22,0.22,-81,1
1669986736,2022-12-02 14:12,100.00,951.69,1023.49,596,0.19,0.19,-80,1
1669986796,2022-12-02 14:13,100.00,951.71,1023.52,596,0.18,0.18,-80,1
1669986856,2022-12-02 14:14,100.00,951.74,1023.55,596,0.22,0.22,-80,1
1669986916,2022-12-02 14:15,100.00,951.77,1023.58,596,0.21,0.21,-81,1
1669986976,2022-12-02 14:16,100.00,951.78,1023.59,596,0.25,0.25,-81,1
1669987036,2022-12-02 14:17,100.00,951.75,1023.55,596,0.18,0.18,-80,1
1669987098,2022-12-02 14:18,100.00,951.80,1023.61,596,0.26,0.26,-81,1
1669987158,2022-12-02 14:19,100.00,951.77,1023.58,596,0.24,0.24,-80,1
1669987218,2022-12-02 14:20,100.00,951.81,1023.61,596,0.16,0.16,-78,1
1669987278,2022-12-02 14:21,100.00,951.79,1023.60,596,0.20,0.20,-81,1
1669987338,2022-12-02 14:22,100.00,951.80,1023.60,596,0.24,0.24,-80,1
1669987398,2022-12-02 14:23,100.00,951.82,1023.63,596,0.29,0.29,-80,1
1669987458,2022-12-02 14:24,100.00,951.83,1023.64,596,0.29,0.29,-80,1
1669987518,2022-12-02 14:25,100.00,951.81,1023.62,596,0.29,0.29,-80,1
1669987578,2022-12-02 14:26,100.00,951.84,1023.65,596,0.30,0.30,-80,1
1669987638,2022-12-02 14:27,100.00,951.82,1023.63,596,0.31,0.31,-80,1
1669987698,2022-12-02 14:28,100.00,951.90,1023.71,596,0.25,0.25,-80,1
1669987758,2022-12-02 14:29,100.00,951.84,1023.65,596,0.29,0.29,-81,1
1669987818,2022-12-02 14:30,100.00,951.87,1023.67,596,0.35,0.35,-80,1
1669987878,2022-12-02 14:31,100.00,951.82,1023.62,596,0.33,0.33,-81,1
1669987938,2022-12-02 14:32,100.00,951.83,1023.64,596,0.30,0.30,-80,1
1669987998,2022-12-02 14:33,100.00,951.84,1023.65,596,0.28,0.28,-80,1
1669988058,2022-12-02 14:34,100.00,951.83,1023.64,596,0.33,0.33,-80,1
1669988118,2022-12-02 14:35,100.00,951.84,1023.64,596,0.32,0.32,-80,1
1669988178,2022-12-02 14:36,100.00,951.83,1023.64,596,0.28,0.28,-80,1
1669988238,2022-12-02 14:37,100.00,951.84,1023.64,596,0.24,0.24,-81,1
1669988298,2022-12-02 14:38,100.00,951.79,1023.60,596,0.30,0.30,-81,1
1669988358,2022-12-02 14:39,100.00,951.77,1023.57,596,0.29,0.29,-80,1
1669988418,2022-12-02 14:40,100.00,951.78,1023.58,596,0.28,0.28,-81,1
1669988479,2022-12-02 14:41,100.00,951.79,1023.60,596,0.29,0.29,-81,1
1669988539,2022-12-02 14:42,100.00,951.80,1023.60,596,0.32,0.32,-80,1
1669988599,2022-12-02 14:43,100.00,951.77,1023.58,596,0.30,0.30,-79,1
1669988659,2022-12-02 14:44,100.00,951.76,1023.56,596,0.20,0.20,-80,1
1669988719,2022-12-02 14:45,100.00,951.78,1023.59,596,0.25,0.25,-80,1
1669988779,2022-12-02 14:46,100.00,951.81,1023.61,596,0.30,0.30,-81,1
1669988839,2022-12-02 14:47,100.00,951.79,1023.59,596,0.26,0.26,-80,1
1669988899,2022-12-02 14:48,100.00,951.76,1023.56,596,0.27,0.27,-81,1
1669988959,2022-12-02 14:49,100.00,951.82,1023.62,596,0.31,0.31,-80,1
1669989019,2022-12-02 14:50,100.00,951.83,1023.64,596,0.32,0.32,-81,1
1669989079,2022-12-02 14:51,100.00,951.88,1023.69,596,0.33,0.33,-81,1
1669989139,2022-12-02 14:52,100.00,951.86,1023.67,596,0.30,0.30,-80,1
1669989199,2022-12-02 14:53,100.00,951.85,1023.66,596,0.24,0.24,-81,1
1669989259,2022-12-02 14:54,100.00,951.86,1023.66,596,0.29,0.29,-81,1
1669989319,2022-12-02 14:55,100.00,951.79,1023.60,596,0.30,0.30,-80,1
1669989379,2022-12-02 14:56,100.00,951.81,1023.62,596,0.30,0.30,-80,1
1669989439,2022-12-02 14:57,100.00,951.82,1023.63,596,0.32,0.32,-81,1
1669989499,2022-12-02 14:58,100.00,951.80,1023.61,596,0.31,0.31,-81,1
1669989559,2022-12-02 14:59,100.00,951.75,1023.56,596,0.34,0.34,-80,1
1669989619,2022-12-02 15:00,100.00,951.77,1023.58,596,0.36,0.36,-81,1
1669989680,2022-12-02 15:01,100.00,951.76,1023.57,596,0.29,0.29,-80,1
1669989740,2022-12-02 15:02,100.00,951.74,1023.55,596,0.33,0.33,-81,1
1669989800,2022-12-02 15:03,100.00,951.75,1023.55,596,0.36,0.36,-81,1
1669989860,2022-12-02 15:04,100.00,951.75,1023.56,596,0.31,0.31,-80,1
1669989920,2022-12-02 15:05,100.00,951.76,1023.57,596,0.37,0.37,-80,1
1669989980,2022-12-02 15:06,100.00,951.72,1023.53,596,0.36,0.36,-81,1
1669990040,2022-12-02 15:07,100.00,951.73,1023.54,596,0.38,0.38,-79,1
1669990100,2022-12-02 15:08,100.00,951.73,1023.54,596,0.38,0.38,-80,1
1669990160,2022-12-02 15:09,100.00,951.71,1023.52,596,0.40,0.40,-80,1
1669990220,2022-12-02 15:10,100.00,951.70,1023.51,596,0.38,0.38,-80,1
1669990280,2022-12-02 15:11,100.00,951.69,1023.50,596,0.40,0.40,-81,1
1669990340,2022-12-02 15:12,100.00,951.69,1023.50,596,0.34,0.34,-81,1
1669990400,2022-12-02 15:13,100.00,951.65,1023.46,596,0.33,0.33,-80,1
1669990460,2022-12-02 15:14,100.00,951.66,1023.46,596,0.30,0.30,-81,1
1669990520,2022-12-02 15:15,100.00,951.73,1023.53,596,0.28,0.28,-80,1
1669990580,2022-12-02 15:16,100.00,951.70,1023.51,596,0.30,0.30,-81,1
1669990640,2022-12-02 15:17,100.00,951.69,1023.50,596,0.30,0.30,-80,1
1669990700,2022-12-02 15:18,100.00,951.68,1023.49,596,0.28,0.28,-80,1
1669990760,2022-12-02 15:19,100.00,951.70,1023.50,596,0.32,0.32,-81,1
1669990820,2022-12-02 15:20,100.00,951.71,1023.51,596,0.28,0.28,-81,1
1669990880,2022-12-02 15:21,100.00,951.72,1023.53,596,0.24,0.24,-80,1
1669990940,2022-12-02 15:22,100.00,951.71,1023.51,596,0.24,0.24,-80,1
1669991000,2022-12-02 15:23,100.00,951.71,1023.51,596,0.26,0.26,-80,1
1669991060,2022-12-02 15:24,100.00,951.71,1023.52,596,0.23,0.23,-81,1
1669991120,2022-12-02 15:25,100.00,951.67,1023.48,596,0.11,0.11,-81,1
1669991181,2022-12-02 15:26,100.00,951.69,1023.50,596,0.12,0.12,-80,1
1669991241,2022-12-02 15:27,100.00,951.71,1023.52,596,0.17,0.17,-80,1
1669991301,2022-12-02 15:28,100.00,951.71,1023.51,596,0.19,0.19,-79,1
1669991361,2022-12-02 15:29,100.00,951.72,1023.53,596,0.23,0.23,-80,1
1669991421,2022-12-02 15:30,100.00,951.71,1023.52,596,0.22,0.22,-81,1
1669991481,2022-12-02 15:31,100.00,951.70,1023.51,596,0.22,0.22,-80,1
1669991541,2022-12-02 15:32,100.00,951.73,1023.54,596,0.28,0.28,-80,1
1669991601,2022-12-02 15:33,100.00,951.74,1023.55,596,0.26,0.26,-80,1
1669991661,2022-12-02 15:34,100.00,951.75,1023.56,596,0.29,0.29,-80,1
1669991721,2022-12-02 15:35,100.00,951.78,1023.59,596,0.31,0.31,-80,1
1669991781,2022-12-02 15:36,100.00,951.79,1023.60,596,0.33,0.33,-81,1
1669991841,2022-12-02 15:37,100.00,951.81,1023.62,596,0.35,0.35,-80,1
1669991901,2022-12-02 15:38,100.00,951.82,1023.63,596,0.38,0.38,-80,1
1669991961,2022-12-02 15:39,100.00,951.79,1023.60,596,0.32,0.32,-80,1
1669992021,2022-12-02 15:40,100.00,951.79,1023.60,596,0.25,0.25,-80,1
1669992081,2022-12-02 15:41,100.00,951.80,1023.61,596,0.24,0.24,-80,1
1669992141,2022-12-02 15:42,100.00,951.80,1023.61,596,0.28,0.28,-81,1
1669992201,2022-12-02 15:43,100.00,951.84,1023.65,596,0.23,0.23,-80,1
1669992261,2022-12-02 15:44,100.00,951.81,1023.62,596,0.20,0.20,-79,1
1669992321,2022-12-02 15:45,100.00,951.84,1023.65,596,0.23,0.23,-80,1
1669992381,2022-12-02 15:46,100.00,951.85,1023.66,596,0.26,0.26,-80,1
1669992441,2022-12-02 15:47,100.00,951.83,1023.64,596,0.23,0.23,-81,1
1669992501,2022-12-02 15:48,100.00,951.86,1023.67,596,0.22,0.22,-80,1
1669992561,2022-12-02 15:49,100.00,951.86,1023.66,596,0.26,0.26,-81,1
1669992622,2022-12-02 15:50,100.00,951.83,1023.64,596,0.18,0.18,-80,1
1669992682,2022-12-02 15:51,100.00,951.84,1023.65,596,0.27,0.27,-80,1
1669992742,2022-12-02 15:52,100.00,951.85,1023.65,596,0.25,0.25,-81,1
1669992802,2022-12-02 15:53,100.00,951.87,1023.68,596,0.27,0.27,-79,1
1669992862,2022-12-02 15:54,100.00,951.82,1023.62,596,0.25,0.25,-81,1
1669992922,2022-12-02 15:55,100.00,951.88,1023.69,596,0.23,0.23,-81,1
1669992982,2022-12-02 15:56,100.00,951.86,1023.66,596,0.26,0.26,-82,1
1669993042,2022-12-02 15:57,100.00,951.87,1023.68,596,0.28,0.28,-81,1
1669993102,2022-12-02 15:58,100.00,951.89,1023.70,596,0.25,0.25,-80,1
1669993162,2022-12-02 15:59,100.00,951.94,1023.75,596,0.16,0.16,-80,1
1669993222,2022-12-02 16:00,100.00,951.88,1023.69,596,0.23,0.23,-80,1
1669993282,2022-12-02 16:01,100.00,951.90,1023.71,596,0.22,0.22,-80,1
1669993342,2022-12-02 16:02,100.00,951.93,1023.74,596,0.21,0.21,-81,1
1669993402,2022-12-02 16:03,100.00,951.94,1023.74,596,0.20,0.20,-81,1
1669993462,2022-12-02 16:04,100.00,951.94,1023.75,596,0.20,0.20,-80,1
1669993522,2022-12-02 16:05,100.00,952.01,1023.81,596,0.17,0.17,-81,1
1669993582,2022-12-02 16:06,100.00,952.00,1023.80,596,0.17,0.17,-81,1
1669993642,2022-12-02 16:07,100.00,951.99,1023.80,596,0.18,0.18,-80,1
1669993702,2022-12-02 16:08,100.00,952.01,1023.82,596,0.10,0.10,-80,1
1669993762,2022-12-02 16:09,100.00,952.01,1023.81,596,0.08,0.08,-81,1
1669993822,2022-12-02 16:10,100.00,952.00,1023.80,596,0.12,0.12,-81,1
1669993882,2022-12-02 16:11,100.00,952.05,1023.86,596,0.06,0.06,-80,1
1669993942,2022-12-02 16:12,100.00,951.98,1023.79,596,0.07,0.07,-79,1
1669994002,2022-12-02 16:13,100.00,952.01,1023.81,596,0.10,0.10,-80,1
1669994062,2022-12-02 16:14,100.00,952.00,1023.81,596,0.08,0.08,-80,1
1669994122,2022-12-02 16:15,100.00,952.02,1023.83,596,0.08,0.08,-80,1
1669994183,2022-12-02 16:16,100.00,951.99,1023.79,596,0.06,0.06,-79,1
1669994243,2022-12-02 16:17,100.00,951.98,1023.79,596,0.07,0.07,-80,1
1669994303,2022-12-02 16:18,100.00,951.97,1023.78,596,0.07,0.07,-80,1
1669994363,2022-12-02 16:19,100.00,951.95,1023.76,596,0.04,0.04,-79,1
1669994423,2022-12-02 16:20,100.00,951.98,1023.79,596,0.04,0.04,-80,1
1669994483,2022-12-02 16:21,100.00,952.02,1023.83,596,0.08,0.08,-80,1
1669994543,2022-12-02 16:22,100.00,952.01,1023.81,596,0.11,0.11,-81,1
1669994603,2022-12-02 16:23,100.00,952.00,1023.80,596,0.06,0.06,-80,1
1669994663,2022-12-02 16:24,100.00,952.00,1023.81,596,0.12,0.12,-81,1
1669994723,2022-12-02 16:25,100.00,952.00,1023.81,596,0.12,0.12,-80,1
1669994783,2022-12-02 16:26,100.00,951.97,1023.78,596,0.08,0.08,-81,1
1669994843,2022-12-02 16:27,100.00,952.01,1023.81,596,0.14,0.14,-81,1
1669994903,2022-12-02 16:28,100.00,952.01,1023.82,596,0.14,0.14,-81,1
1669994963,2022-12-02 16:29,100.00,952.02,1023.83,596,0.07,0.07,-80,1
1669995023,2022-12-02 16:30,100.00,952.00,1023.81,596,0.04,0.04,-80,1
1669995083,2022-12-02 16:31,100.00,952.00,1023.81,596,0.00,-0.00,-80,1
1669995143,2022-12-02 16:32,100.00,952.04,1023.85,596,0.00,-0.00,-80,1
1669995203,2022-12-02 16:33,100.00,951.97,1023.78,596,0.04,0.04,-79,1
1669995263,2022-12-02 16:34,100.00,951.97,1023.78,596,0.04,0.04,-80,1
1669995323,2022-12-02 16:35,100.00,951.98,1023.79,596,0.06,0.06,-81,1
1669995383,2022-12-02 16:36,100.00,951.97,1023.78,596,0.08,0.08,-81,1
1669995443,2022-12-02 16:37,100.00,951.98,1023.79,596,0.10,0.10,-81,1
1669995503,2022-12-02 16:38,100.00,951.99,1023.79,596,0.11,0.11,-80,1
1669995563,2022-12-02 16:39,100.00,951.95,1023.75,596,0.05,0.05,-81,1
1669995623,2022-12-02 16:40,100.00,952.01,1023.82,596,0.05,0.05,-80,1
1669995684,2022-12-02 16:41,100.00,952.02,1023.82,596,0.08,0.08,-80,1
1669995744,2022-12-02 16:42,100.00,952.03,1023.84,596,0.03,0.03,-81,1
1669995804,2022-12-02 16:43,100.00,952.01,1023.82,596,0.04,0.04,-80,1
1669995864,2022-12-02 16:44,100.00,952.03,1023.84,596,0.05,0.05,-80,1
1669995924,2022-12-02 16:45,100.00,952.05,1023.86,596,0.03,0.03,-80,1
1669995984,2022-12-02 16:46,100.00,952.03,1023.84,596,0.06,0.06,-80,1
1669996044,2022-12-02 16:47,100.00,952.02,1023.83,596,0.03,0.03,-80,1
1669996104,2022-12-02 16:48,100.00,952.03,1023.84,596,0.05,0.05,-80,1
1669996164,2022-12-02 16:49,100.00,952.04,1023.84,596,0.02,0.02,-81,1
1669996224,2022-12-02 16:50,100.00,952.04,1023.85,596,0.07,0.07,-80,1
1669996284,2022-12-02 16:51,100.00,952.04,1023.85,596,0.08,0.08,-80,1
1669996344,2022-12-02 16:52,100.00,952.07,1023.87,596,0.09,0.09,-81,1
1669996404,2022-12-02 16:53,100.00,952.06,1023.87,596,0.11,0.11,-81,1
1669996464,2022-12-02 16:54,100.00,952.08,1023.88,596,0.09,0.09,-81,1
1669996524,2022-12-02 16:55,100.00,952.04,1023.85,596,0.09,0.09,-80,1
1669996584,2022-12-02 16:56,100.00,952.01,1023.82,596,0.10,0.10,-80,1
1669996644,2022-12-02 16:57,100.00,952.02,1023.83,596,0.04,0.04,-81,1
1669996704,2022-12-02 16:58,100.00,952.04,1023.84,596,0.10,0.10,-81,1
1669996764,2022-12-02 16:59,100.00,952.01,1023.81,596,0.05,0.05,-80,1
1669996824,2022-12-02 17:00,100.00,952.10,1023.91,596,0.00,-0.00,-80,1
1669996884,2022-12-02 17:01,100.00,952.05,1023.86,596,0.00,-0.00,-80,1
1669996944,2022-12-02 17:02,100.00,952.03,1023.84,596,-0.02,-0.02,-81,1
1669997004,2022-12-02 17:03,100.00,952.07,1023.87,596,-0.04,-0.04,-81,1
1669997064,2022-12-02 17:04,100.00,952.02,1023.83,596,0.01,0.01,-80,1
1669997124,2022-12-02 17:05,100.00,952.04,1023.85,596,-0.06,-0.06,-80,1
1669997184,2022-12-02 17:06,100.00,952.04,1023.85,596,-0.08,-0.08,-81,1
1669997244,2022-12-02 17:07,100.00,952.04,1023.85,596,-0.08,-0.08,-81,1
1669997305,2022-12-02 17:08,100.00,952.06,1023.87,596,-0.10,-0.10,-80,1
1669997365,2022-12-02 17:09,100.00,952.07,1023.87,596,-0.06,-0.06,-80,1
1669997425,2022-12-02 17:10,100.00,952.10,1023.90,596,-0.11,-0.11,-79,1
1669997485,2022-12-02 17:11,100.00,952.06,1023.87,596,-0.12,-0.12,-80,1
1669997545,2022-12-02 17:12,100.00,951.89,1023.69,596,-0.13,-0.13,-80,1
1669997605,2022-12-02 17:13,100.00,952.09,1023.89,596,-0.15,-0.15,-80,1
1669997665,2022-12-02 17:14,100.00,952.07,1023.88,596,-0.16,-0.16,-80,1
1669997725,2022-12-02 17:15,100.00,952.08,1023.89,596,-0.12,-0.12,-81,1
1669997785,2022-12-02 17:16,100.00,952.11,1023.92,596,-0.17,-0.17,-80,1
1669997845,2022-12-02 17:17,100.00,952.10,1023.91,596,-0.16,-0.16,-80,1
1669997905,2022-12-02 17:18,100.00,952.09,1023.90,596,-0.19,-0.19,-80,1
1669997965,2022-12-02 17:19,100.00,952.13,1023.94,596,-0.19,-0.19,-80,1
1669998025,2022-12-02 17:20,100.00,952.14,1023.95,596,-0.22,-0.22,-78,1
1669998085,2022-12-02 17:21,100.00,952.16,1023.97,596,-0.23,-0.23,-80,1
1669998145,2022-12-02 17:22,100.00,952.14,1023.94,596,-0.16,-0.16,-79,1
1669998205,2022-12-02 17:23,100.00,952.14,1023.95,596,-0.19,-0.19,-80,1
1669998265,2022-12-02 17:24,100.00,952.13,1023.94,596,-0.18,-0.18,-79,1
1669998325,2022-12-02 17:25,100.00,952.11,1023.92,596,-0.17,-0.17,-81,1
1669998385,2022-12-02 17:26,100.00,952.14,1023.95,596,-0.14,-0.14,-80,1
1669998445,2022-12-02 17:27,100.00,952.16,1023.97,596,-0.21,-0.21,-81,1
1669998505,2022-12-02 17:28,100.00,952.10,1023.91,596,-0.20,-0.20,-80,1
1669998565,2022-12-02 17:29,100.00,952.08,1023.88,596,-0.19,-0.19,-80,1
1669998625,2022-12-02 17:30,100.00,952.11,1023.91,596,-0.16,-0.16,-80,1
1669998685,2022-12-02 17:31,100.00,952.11,1023.92,596,-0.17,-0.17,-81,1
1669998745,2022-12-02 17:32,100.00,952.13,1023.93,596,-0.15,-0.15,-81,1
1669998805,2022-12-02 17:33,100.00,952.16,1023.97,596,-0.17,-0.17,-79,1
1669998866,2022-12-02 17:34,100.00,952.15,1023.95,596,-0.14,-0.14,-80,1
1669998926,2022-12-02 17:35,100.00,952.18,1023.99,596,-0.14,-0.14,-80,1
1669998986,2022-12-02 17:36,100.00,952.17,1023.98,596,-0.11,-0.11,-81,1
1669999046,2022-12-02 17:37,100.00,952.18,1023.98,596,-0.19,-0.19,-80,1
1669999106,2022-12-02 17:38,100.00,952.17,1023.97,596,-0.11,-0.11,-80,1
1669999166,2022-12-02 17:39,100.00,952.18,1023.99,596,-0.15,-0.15,-81,1
1669999226,2022-12-02 17:40,100.00,952.20,1024.00,596,-0.13,-0.13,-80,1
1669999286,2022-12-02 17:41,100.00,952.20,1024.00,596,-0.14,-0.14,-79,1
1669999346,2022-12-02 17:42,100.00,952.19,1023.99,596,-0.14,-0.14,-81,1
1669999406,2022-12-02 17:43,100.00,952.17,1023.98,596,-0.12,-0.12,-80,1
1669999466,2022-12-02 17:44,100.00,952.17,1023.98,596,-0.08,-0.08,-81,1
1669999526,2022-12-02 17:45,100.00,952.19,1024.00,596,-0.09,-0.09,-80,1
1669999586,2022-12-02 17:46,100.00,952.21,1024.02,596,-0.10,-0.10,-80,1
1669999646,2022-12-02 17:47,100.00,952.22,1024.03,596,-0.10,-0.10,-80,1
1669999706,2022-12-02 17:48,100.00,952.21,1024.02,596,-0.08,-0.08,-80,1
1669999766,2022-12-02 17:49,100.00,952.21,1024.02,596,-0.04,-0.04,-80,1
1669999826,2022-12-02 17:50,100.00,952.23,1024.04,596,-0.09,-0.09,-80,1
1669999886,2022-12-02 17:51,100.00,952.21,1024.02,596,-0.07,-0.07,-80,1
1669999946,2022-12-02 17:52,100.00,952.22,1024.02,596,-0.08,-0.08,-79,1
1670000006,2022-12-02 17:53,100.00,952.22,1024.02,596,-0.10,-0.10,-81,1
1670000066,2022-12-02 17:54,100.00,952.19,1023.99,596,-0.07,-0.07,-80,1
1670000126,2022-12-02 17:55,100.00,952.23,1024.03,596,-0.07,-0.07,-80,1
1670000186,2022-12-02 17:56,100.00,952.20,1024.01,596,-0.04,-0.04,-81,1
1670000246,2022-12-02 17:57,100.00,952.21,1024.02,596,-0.01,-0.01,-80,1
1670000306,2022-12-02 17:58,100.00,952.21,1024.02,596,0.00,-0.00,-81,1
1670000366,2022-12-02 17:59,100.00,952.22,1024.03,596,0.02,0.02,-80,1
1670000427,2022-12-02 18:00,100.00,952.23,1024.04,596,0.05,0.05,-81,1
1670000487,2022-12-02 18:01,100.00,952.27,1024.07,596,0.09,0.09,-80,1
1670000547,2022-12-02 18:02,100.00,952.30,1024.11,596,0.11,0.11,-80,1
1670000607,2022-12-02 18:03,100.00,952.32,1024.12,596,0.14,0.14,-80,1
1670000667,2022-12-02 18:04,100.00,952.31,1024.12,596,0.13,0.13,-80,1
1670000727,2022-12-02 18:05,100.00,952.33,1024.14,596,0.13,0.13,-80,1
1670000787,2022-12-02 18:06,100.00,952.33,1024.13,596,0.16,0.16,-80,1
1670000847,2022-12-02 18:07,100.00,952.31,1024.12,596,0.15,0.15,-81,1
1670000907,2022-12-02 18:08,100.00,952.33,1024.14,596,0.14,0.14,-78,1
1670000967,2022-12-02 18:09,100.00,952.30,1024.11,596,0.13,0.13,-81,1
1670001027,2022-12-02 18:10,100.00,952.29,1024.09,596,0.13,0.13,-81,1
1670001087,2022-12-02 18:11,100.00,952.32,1024.13,596,0.12,0.12,-81,1
1670001147,2022-12-02 18:12,100.00,952.32,1024.13,596,0.16,0.16,-80,1
1670001207,2022-12-02 18:13,100.00,952.34,1024.15,596,0.17,0.17,-80,1
1670001267,2022-12-02 18:14,100.00,952.33,1024.14,596,0.17,0.17,-80,1
1670001327,2022-12-02 18:15,100.00,952.32,1024.12,596,0.20,0.20,-80,1
1670001387,2022-12-02 18:16,100.00,952.33,1024.14,596,0.18,0.18,-80,1
1670001447,2022-12-02 18:17,100.00,952.32,1024.13,596,0.21,0.21,-80,1
1670001507,2022-12-02 18:18,100.00,952.33,1024.14,596,0.19,0.19,-80,1
1670001567,2022-12-02 18:19,100.00,952.33,1024.14,596,0.24,0.24,-81,1
1670001627,2022-12-02 18:20,100.00,952.32,1024.13,596,0.21,0.21,-80,1
1670001687,2022-12-02 18:21,100.00,952.35,1024.15,596,0.23,0.23,-80,1
1670001747,2022-12-02 18:22,100.00,952.33,1024.14,596,0.19,0.19,-79,1
1670001807,2022-12-02 18:23,100.00,952.34,1024.15,596,0.23,0.23,-78,1
1670001867,2022-12-02 18:24,100.00,952.37,1024.18,596,0.24,0.24,-81,1
1670001927,2022-12-02 18:25,100.00,952.37,1024.18,596,0.26,0.26,-79,1
1670001987,2022-12-02 18:26,100.00,952.37,1024.18,596,0.29,0.29,-80,1
1670002048,2022-12-02 18:27,100.00,952.37,1024.18,596,0.30,0.30,-81,1
1670002108,2022-12-02 18:28,100.00,952.35,1024.16,596,0.29,0.29,-80,1
1670002168,2022-12-02 18:29,100.00,952.35,1024.16,596,0.32,0.32,-78,1
1670002228,2022-12-02 18:30,100.00,952.36,1024.17,596,0.32,0.32,-80,1
1670002288,2022-12-02 18:31,100.00,952.36,1024.17,596,0.33,0.33,-80,1
1670002348,2022-12-02 18:32,100.00,952.37,1024.18,596,0.37,0.37,-81,1
1670002408,2022-12-02 18:33,100.00,952.38,1024.18,596,0.36,0.36,-81,1
1670002468,2022-12-02 18:34,100.00,952.36,1024.17,596,0.37,0.37,-80,1
1670002528,2022-12-02 18:35,100.00,952.35,1024.16,596,0.41,0.41,-80,1
1670002588,2022-12-02 18:36,100.00,952.38,1024.19,596,0.40,0.40,-80,1
1670002648,2022-12-02 18:37,100.00,952.36,1024.17,596,0.42,0.42,-80,1
1670002708,2022-12-02 18:38,100.00,952.38,1024.18,596,0.40,0.40,-81,1
1670002768,2022-12-02 18:39,100.00,952.37,1024.18,596,0.37,0.37,-80,1
1670002828,2022-12-02 18:40,100.00,952.36,1024.16,596,0.37,0.37,-81,1
1670002888,2022-12-02 18:41,100.00,952.37,1024.18,596,0.39,0.39,-81,1
1670002948,2022-12-02 18:42,100.00,952.37,1024.18,596,0.42,0.42,-81,1
1670003008,2022-12-02 18:43,100.00,952.37,1024.17,596,0.39,0.39,-81,1
1670003068,2022-12-02 18:44,100.00,952.37,1024.17,596,0.39,0.39,-80,1
1670003128,2022-12-02 18:45,100.00,952.37,1024.17,596,0.41,0.41,-80,1
1670003188,2022-12-02 18:46,100.00,952.38,1024.18,596,0.45,0.45,-80,1
1670003248,2022-12-02 18:47,100.00,952.39,1024.20,596,0.49,0.49,-80,1
1670003308,2022-12-02 18:48,100.00,952.35,1024.16,596,0.51,0.51,-79,1
1670003368,2022-12-02 18:49,100.00,952.33,1024.13,596,0.57,0.57,-81,1
1670003428,2022-12-02 18:50,100.00,952.37,1024.18,596,0.57,0.57,-80,1
1670003489,2022-12-02 18:51,100.00,952.36,1024.16,596,0.61,0.61,-81,1
1670003549,2022-12-02 18:52,100.00,952.38,1024.19,596,0.64,0.64,-80,1
1670003610,2022-12-02 18:53,100.00,952.38,1024.19,596,0.66,0.66,-80,1
1670003670,2022-12-02 18:54,100.00,952.27,1024.08,596,0.69,0.69,-81,1
1670003730,2022-12-02 18:55,100.00,952.38,1024.19,596,0.71,0.71,-79,1
1670003790,2022-12-02 18:56,100.00,952.40,1024.21,596,0.75,0.75,-80,1
1670003850,2022-12-02 18:57,100.00,952.37,1024.18,596,0.80,0.80,-80,1
1670003910,2022-12-02 18:58,100.00,952.37,1024.18,596,0.82,0.82,-80,1
1670003970,2022-12-02 18:59,100.00,952.39,1024.19,596,0.85,0.85,-80,1
1670004030,2022-12-02 19:00,100.00,952.36,1024.17,596,0.86,0.86,-80,1
1670004090,2022-12-02 19:01,100.00,952.35,1024.16,596,0.89,0.89,-80,1
1670004150,2022-12-02 19:02,100.00,952.39,1024.20,596,0.92,0.92,-81,1
1670004210,2022-12-02 19:03,100.00,952.40,1024.20,596,0.93,0.93,-80,1
1670004270,2022-12-02 19:04,100.00,952.38,1024.19,596,0.94,0.94,-80,1
1670004330,2022-12-02 19:05,100.00,952.42,1024.23,596,0.96,0.96,-80,1
1670004390,2022-12-02 19:06,100.00,952.37,1024.18,596,0.98,0.98,-81,1
1670004450,2022-12-02 19:07,100.00,952.39,1024.19,596,0.98,0.98,-79,1
1670004510,2022-12-02 19:08,100.00,952.41,1024.21,596,1.03,1.03,-80,1
1670004570,2022-12-02 19:09,100.00,952.42,1024.22,596,1.00,1.00,-80,1
1670004630,2022-12-02 19:10,100.00,952.40,1024.21,596,1.00,1.00,-81,1
1670004690,2022-12-02 19:11,100.00,952.40,1024.20,596,1.00,1.00,-80,1
1670004750,2022-12-02 19:12,100.00,952.40,1024.21,596,1.01,1.01,-80,1
1670004811,2022-12-02 19:13,100.00,952.41,1024.22,596,1.02,1.02,-80,1
1670004871,2022-12-02 19:14,100.00,952.29,1024.10,596,1.03,1.03,-80,1
1670004931,2022-12-02 19:15,100.00,952.42,1024.22,596,1.04,1.04,-78,1
1670004991,2022-12-02 19:16,100.00,952.42,1024.23,596,1.06,1.06,-79,1
1670005051,2022-12-02 19:17,100.00,952.41,1024.21,596,1.08,1.08,-80,1
1670005111,2022-12-02 19:18,100.00,952.40,1024.21,596,1.11,1.11,-80,1
1670005171,2022-12-02 19:19,100.00,952.36,1024.17,596,1.11,1.11,-81,1
1670005231,2022-12-02 19:20,100.00,952.39,1024.19,596,1.15,1.15,-81,1
1670005291,2022-12-02 19:21,100.00,952.35,1024.15,596,1.17,1.17,-80,1
1670005351,2022-12-02 19:22,100.00,952.35,1024.15,596,1.20,1.20,-82,1
1670005411,2022-12-02 19:23,100.00,952.38,1024.18,596,1.22,1.22,-81,1
1670005471,2022-12-02 19:24,100.00,952.40,1024.21,596,1.26,1.26,-80,1
1670005531,2022-12-02 19:25,100.00,952.39,1024.20,596,1.27,1.27,-82,1
1670005591,2022-12-02 19:26,100.00,952.42,1024.23,596,1.31,1.31,-80,1
1670005651,2022-12-02 19:27,100.00,952.42,1024.22,596,1.33,1.33,-80,1
1670005711,2022-12-02 19:28,100.00,952.41,1024.22,596,1.35,1.35,-81,1
1670005773,2022-12-02 19:29,100.00,952.37,1024.18,596,1.36,1.36,-80,1
1670005833,2022-12-02 19:30,100.00,952.36,1024.17,596,1.39,1.39,-80,1
1670005893,2022-12-02 19:31,100.00,952.37,1024.18,596,1.40,1.40,-79,1
1670005953,2022-12-02 19:32,100.00,952.37,1024.17,596,1.42,1.42,-80,1
1670006013,2022-12-02 19:33,100.00,952.35,1024.16,596,1.44,1.44,-80,1
1670006073,2022-12-02 19:34,100.00,952.35,1024.16,596,1.46,1.46,-80,1
1670006133,2022-12-02 19:35,100.00,952.33,1024.14,596,1.49,1.49,-80,1
1670006193,2022-12-02 19:36,100.00,952.32,1024.13,596,1.49,1.49,-80,1
1670006253,2022-12-02 19:37,100.00,952.31,1024.12,596,1.48,1.48,-81,1
1670006313,2022-12-02 19:38,100.00,952.31,1024.12,596,1.46,1.46,-81,1
1670006373,2022-12-02 19:39,100.00,952.28,1024.09,596,1.41,1.41,-80,1
1670006433,2022-12-02 19:40,100.00,952.30,1024.11,596,1.40,1.40,-80,1
1670006493,2022-12-02 19:41,100.00,952.31,1024.12,596,1.40,1.40,-80,1
1670006553,2022-12-02 19:42,100.00,952.32,1024.13,596,1.40,1.40,-81,1
1670006614,2022-12-02 19:43,100.00,952.32,1024.12,596,1.36,1.36,-81,1
1670006674,2022-12-02 19:44,100.00,952.32,1024.13,596,1.39,1.39,-80,1
1670006734,2022-12-02 19:45,100.00,952.33,1024.14,596,1.39,1.39,-80,1
1670006794,2022-12-02 19:46,100.00,952.28,1024.09,596,1.41,1.41,-80,1
1670006854,2022-12-02 19:47,100.00,952.30,1024.10,596,1.42,1.42,-80,1
1670006914,2022-12-02 19:48,100.00,952.27,1024.08,596,1.42,1.42,-81,1
1670006974,2022-12-02 19:49,100.00,952.29,1024.10,596,1.43,1.43,-81,1
1670007034,2022-12-02 19:50,100.00,952.28,1024.09,596,1.45,1.45,-80,1
1670007094,2022-12-02 19:51,100.00,952.26,1024.07,596,1.42,1.42,-80,1
1670007154,2022-12-02 19:52,100.00,952.27,1024.07,596,1.42,1.42,-80,1
1670007214,2022-12-02 19:53,100.00,952.25,1024.05,596,1.43,1.43,-79,1
1670007274,2022-12-02 19:54,100.00,952.26,1024.07,596,1.42,1.42,-80,1
1670007334,2022-12-02 19:55,100.00,952.23,1024.04,596,1.43,1.43,-81,1
1670007394,2022-12-02 19:56,100.00,952.27,1024.07,596,1.42,1.42,-81,1
1670007454,2022-12-02 19:57,100.00,952.27,1024.07,596,1.44,1.44,-80,1
1670007514,2022-12-02 19:58,100.00,952.27,1024.08,596,1.48,1.48,-80,1
1670007574,2022-12-02 19:59,100.00,952.27,1024.07,596,1.46,1.46,-80,1
1670007634,2022-12-02 20:00,100.00,952.26,1024.07,596,1.50,1.50,-81,1
1670007694,2022-12-02 20:01,100.00,952.27,1024.07,596,1.49,1.49,-81,1
1670007754,2022-12-02 20:02,100.00,952.29,1024.09,596,1.49,1.49,-82,1
1670007814,2022-12-02 20:03,100.00,952.31,1024.12,596,1.48,1.48,-80,1
1670007875,2022-12-02 20:04,100.00,952.31,1024.12,596,1.50,1.50,-81,1
1670007935,2022-12-02 20:05,100.00,952.32,1024.12,596,1.51,1.51,-81,1
1670007995,2022-12-02 20:06,100.00,952.31,1024.12,596,1.53,1.53,-80,1
1670008055,2022-12-02 20:07,100.00,952.31,1024.12,596,1.55,1.55,-80,1
1670008116,2022-12-02 20:08,100.00,952.30,1024.10,596,1.57,1.57,-80,1
1670008176,2022-12-02 20:09,100.00,952.26,1024.07,596,1.57,1.57,-80,1
1670008236,2022-12-02 20:10,100.00,952.29,1024.10,596,1.60,1.60,-81,1
1670008296,2022-12-02 20:11,100.00,952.30,1024.11,596,1.61,1.61,-82,1
1670008356,2022-12-02 20:12,100.00,952.26,1024.06,596,1.63,1.63,-78,1
1670008416,2022-12-02 20:13,100.00,952.29,1024.09,596,1.65,1.65,-80,1
1670008477,2022-12-02 20:14,100.00,952.27,1024.08,596,1.68,1.68,-80,1
1670008537,2022-12-02 20:15,100.00,952.27,1024.08,596,1.70,1.70,-81,1
1670008597,2022-12-02 20:16,100.00,952.29,1024.10,596,1.73,1.73,-79,1
1670008657,2022-12-02 20:17,100.00,952.30,1024.11,596,1.73,1.73,-80,1
1670008717,2022-12-02 20:18,100.00,952.27,1024.08,596,1.77,1.77,-80,1
1670008777,2022-12-02 20:19,100.00,952.33,1024.14,596,1.78,1.78,-80,1
1670008837,2022-12-02 20:20,100.00,952.33,1024.13,596,1.79,1.79,-80,1
1670008897,2022-12-02 20:21,100.00,952.30,1024.10,596,1.82,1.82,-79,1
1670008957,2022-12-02 20:22,100.00,952.29,1024.10,596,1.82,1.82,-80,1
1670009017,2022-12-02 20:23,100.00,952.32,1024.13,596,1.85,1.85,-80,1
1670009077,2022-12-02 20:24,100.00,952.27,1024.07,596,1.88,1.88,-80,1
1670009137,2022-12-02 20:25,100.00,952.28,1024.08,596,1.86,1.86,-80,1
1670009197,2022-12-02 20:26,100.00,952.31,1024.12,596,1.84,1.84,-80,1
1670009257,2022-12-02 20:27,100.00,952.35,1024.15,596,1.86,1.86,-79,1
1670009317,2022-12-02 20:28,100.00,952.36,1024.17,596,1.86,1.86,-80,1
1670009377,2022-12-02 20:29,100.00,952.36,1024.17,596,1.86,1.86,-80,1
1670009438,2022-12-02 20:30,100.00,952.40,1024.21,596,1.86,1.86,-81,1
1670009498,2022-12-02 20:31,100.00,952.38,1024.19,596,1.85,1.85,-80,1
1670009558,2022-12-02 20:32,100.00,952.39,1024.19,596,1.83,1.83,-81,1
1670009618,2022-12-02 20:33,100.00,952.37,1024.18,596,1.83,1.83,-80,1
1670009678,2022-12-02 20:34,100.00,952.37,1024.18,596,1.83,1.83,-81,1
1670009738,2022-12-02 20:35,100.00,952.41,1024.21,596,1.79,1.79,-80,1
1670009798,2022-12-02 20:36,100.00,952.42,1024.23,596,1.76,1.76,-80,1
1670009858,2022-12-02 20:37,100.00,952.41,1024.22,596,1.74,1.74,-80,1
1670009918,2022-12-02 20:38,100.00,952.43,1024.23,596,1.71,1.71,-80,1
1670009978,2022-12-02 20:39,100.00,952.43,1024.23,596,1.69,1.69,-79,1
1670010038,2022-12-02 20:40,100.00,952.46,1024.26,596,1.64,1.64,-81,1
1670010098,2022-12-02 20:41,100.00,952.45,1024.25,596,1.63,1.63,-81,1
1670010158,2022-12-02 20:42,100.00,952.44,1024.25,596,1.64,1.64,-80,1
1670010218,2022-12-02 20:43,100.00,952.45,1024.26,596,1.62,1.62,-81,1
1670010278,2022-12-02 20:44,100.00,952.44,1024.24,596,1.59,1.59,-81,1
1670010338,2022-12-02 20:45,100.00,952.45,1024.25,596,1.59,1.59,-79,1
1670010398,2022-12-02 20:46,100.00,952.46,1024.27,596,1.63,1.63,-81,1
1670010458,2022-12-02 20:47,100.00,952.43,1024.24,596,1.61,1.61,-80,1
1670010518,2022-12-02 20:48,100.00,952.44,1024.25,596,1.59,1.59,-81,1
1670010579,2022-12-02 20:49,100.00,952.43,1024.24,596,1.62,1.62,-81,1
1670010639,2022-12-02 20:50,100.00,952.40,1024.21,596,1.57,1.57,-80,1
1670010699,2022-12-02 20:51,100.00,952.38,1024.19,596,1.59,1.59,-80,1
1670010759,2022-12-02 20:52,100.00,952.40,1024.21,596,1.60,1.60,-81,1
1670010819,2022-12-02 20:53,100.00,952.40,1024.20,596,1.56,1.56,-81,1
1670010879,2022-12-02 20:54,100.00,952.37,1024.17,596,1.58,1.58,-80,1
1670010939,2022-12-02 20:55,100.00,952.35,1024.16,596,1.59,1.59,-80,1
1670010999,2022-12-02 20:56,100.00,952.43,1024.23,596,1.56,1.56,-80,1
1670011059,2022-12-02 20:57,100.00,952.41,1024.22,596,1.59,1.59,-80,1
1670011119,2022-12-02 20:58,100.00,952.37,1024.17,596,1.60,1.60,-80,1
1670011179,2022-12-02 20:59,100.00,952.40,1024.21,596,1.61,1.61,-80,1
1670011239,2022-12-02 21:00,100.00,952.37,1024.18,596,1.60,1.60,-80,1
1670011299,2022-12-02 21:01,100.00,952.39,1024.19,596,1.62,1.62,-80,1
1670011359,2022-12-02 21:02,100.00,952.34,1024.14,596,1.64,1.64,-80,1
1670011419,2022-12-02 21:03,100.00,952.38,1024.18,596,1.62,1.62,-79,1
1670011479,2022-12-02 21:04,100.00,952.38,1024.19,596,1.63,1.63,-81,1
1670011539,2022-12-02 21:05,100.00,952.36,1024.17,596,1.63,1.63,-79,1
1670011599,2022-12-02 21:06,100.00,952.37,1024.18,596,1.64,1.64,-81,1
1670011659,2022-12-02 21:07,100.00,952.34,1024.15,596,1.67,1.67,-81,1
1670011719,2022-12-02 21:08,100.00,952.38,1024.18,596,1.68,1.68,-81,1
1670011780,2022-12-02 21:09,100.00,952.39,1024.20,596,1.70,1.70,-80,1
1670011840,2022-12-02 21:10,100.00,952.38,1024.18,596,1.71,1.71,-80,1
1670011900,2022-12-02 21:11,100.00,952.35,1024.16,596,1.72,1.72,-80,1
1670011960,2022-12-02 21:12,100.00,952.35,1024.15,596,1.75,1.75,-81,1
1670012020,2022-12-02 21:13,100.00,952.35,1024.15,596,1.77,1.77,-78,1
1670012080,2022-12-02 21:14,100.00,952.35,1024.16,596,1.78,1.78,-80,1
1670012140,2022-12-02 21:15,100.00,952.34,1024.15,596,1.82,1.82,-80,1
1670012200,2022-12-02 21:16,100.00,952.36,1024.17,596,1.83,1.83,-81,1
1670012260,2022-12-02 21:17,100.00,952.28,1024.09,596,1.84,1.84,-80,1
1670012320,2022-12-02 21:18,100.00,952.40,1024.21,596,1.85,1.85,-80,1
1670012380,2022-12-02 21:19,100.00,952.35,1024.16,596,1.84,1.84,-80,1
1670012440,2022-12-02 21:20,100.00,952.40,1024.21,596,1.87,1.87,-80,1
1670012500,2022-12-02 21:21,100.00,952.41,1024.21,596,1.89,1.89,-80,1
1670012560,2022-12-02 21:22,100.00,952.39,1024.20,596,1.91,1.91,-80,1
1670012620,2022-12-02 21:23,100.00,952.40,1024.21,596,1.96,1.96,-80,1
1670012680,2022-12-02 21:24,100.00,952.42,1024.22,596,1.97,1.97,-79,1
1670012740,2022-12-02 21:25,100.00,952.43,1024.24,596,1.99,1.99,-80,1
1670012800,2022-12-02 21:26,100.00,952.45,1024.26,596,2.00,2.00,-80,1
1670012860,2022-12-02 21:27,100.00,952.48,1024.29,596,2.02,2.02,-82,1
1670012920,2022-12-02 21:28,100.00,952.48,1024.29,596,2.02,2.02,-80,1
1670012980,2022-12-02 21:29,100.00,952.48,1024.28,596,2.04,2.04,-81,1
1670013040,2022-12-02 21:30,100.00,952.46,1024.27,596,2.04,2.04,-81,1
1670013100,2022-12-02 21:31,100.00,952.48,1024.29,596,2.03,2.03,-80,1
1670013160,2022-12-02 21:32,100.00,952.48,1024.29,596,2.03,2.03,-80,1
1670013220,2022-12-02 21:33,100.00,952.47,1024.27,596,2.05,2.05,-80,1
1670013280,2022-12-02 21:34,100.00,952.48,1024.29,596,2.09,2.09,-81,1
1670013340,2022-12-02 21:35,100.00,952.48,1024.29,596,2.08,2.08,-81,1
1670013401,2022-12-02 21:36,100.00,952.44,1024.25,596,2.09,2.09,-81,1
1670013461,2022-12-02 21:37,100.00,952.46,1024.27,596,2.10,2.10,-80,1
1670013521,2022-12-02 21:38,100.00,952.42,1024.23,596,2.10,2.10,-80,1
1670013581,2022-12-02 21:39,100.00,952.44,1024.25,596,2.12,2.12,-79,1
1670013641,2022-12-02 21:40,100.00,952.43,1024.24,596,2.12,2.12,-80,1
1670013701,2022-12-02 21:41,100.00,952.45,1024.25,596,2.14,2.14,-81,1
1670013761,2022-12-02 21:42,100.00,952.46,1024.27,596,2.14,2.14,-80,1
1670013821,2022-12-02 21:43,100.00,952.50,1024.30,596,2.15,2.15,-80,1
1670013881,2022-12-02 21:44,100.00,952.47,1024.28,596,2.15,2.15,-80,1
1670013941,2022-12-02 21:45,100.00,952.48,1024.28,596,2.15,2.15,-80,1
1670014001,2022-12-02 21:46,100.00,952.46,1024.27,596,2.18,2.18,-80,1
1670014061,2022-12-02 21:47,100.00,952.43,1024.24,596,2.17,2.17,-81,1
1670014121,2022-12-02 21:48,100.00,952.45,1024.25,596,2.17,2.17,-81,1
1670014181,2022-12-02 21:49,100.00,952.43,1024.24,596,2.18,2.18,-80,1
1670014241,2022-12-02 21:50,100.00,952.39,1024.20,596,2.19,2.19,-80,1
1670014302,2022-12-02 21:51,100.00,952.38,1024.19,596,2.18,2.18,-80,1
1670014362,2022-12-02 21:52,100.00,952.35,1024.16,596,2.18,2.18,-80,1
1670014422,2022-12-02 21:53,100.00,952.38,1024.19,596,2.18,2.18,-81,1
1670014482,2022-12-02 21:54,100.00,952.35,1024.16,596,2.20,2.20,-81,1
1670014542,2022-12-02 21:55,100.00,952.39,1024.20,596,2.20,2.20,-80,1
1670014603,2022-12-02 21:56,100.00,952.41,1024.22,596,2.21,2.21,-80,1
1670014663,2022-12-02 21:57,100.00,952.42,1024.23,596,2.23,2.23,-80,1
1670014723,2022-12-02 21:58,100.00,952.43,1024.24,596,2.24,2.24,-80,1
1670014783,2022-12-02 21:59,100.00,952.43,1024.23,596,2.26,2.26,-80,1
1670014843,2022-12-02 22:00,100.00,952.37,1024.18,596,2.26,2.26,-81,1
1670014903,2022-12-02 22:01,100.00,952.40,1024.21,596,2.27,2.27,-80,1
1670014963,2022-12-02 22:02,100.00,952.38,1024.19,596,2.27,2.27,-80,1
1670015023,2022-12-02 22:03,100.00,952.41,1024.22,596,2.30,2.30,-78,1
1670015083,2022-12-02 22:04,100.00,952.39,1024.19,596,2.33,2.33,-81,1
1670015143,2022-12-02 22:05,100.00,952.38,1024.19,596,2.32,2.32,-80,1
1670015203,2022-12-02 22:06,100.00,952.39,1024.20,596,2.34,2.34,-80,1
1670015263,2022-12-02 22:07,100.00,952.38,1024.18,596,2.35,2.35,-81,1
1670015323,2022-12-02 22:08,100.00,952.38,1024.19,596,2.34,2.34,-80,1
1670015383,2022-12-02 22:09,100.00,952.37,1024.18,596,2.37,2.37,-81,1
1670015443,2022-12-02 22:10,100.00,952.36,1024.17,596,2.37,2.37,-80,1
1670015504,2022-12-02 22:11,100.00,952.36,1024.17,596,2.39,2.39,-81,1
1670015564,2022-12-02 22:12,100.00,952.34,1024.15,596,2.39,2.39,-80,1
1670015624,2022-12-02 22:13,100.00,952.34,1024.15,596,2.40,2.40,-81,1
1670015684,2022-12-02 22:14,100.00,952.35,1024.16,596,2.40,2.40,-80,1
1670015745,2022-12-02 22:15,100.00,952.32,1024.13,596,2.40,2.40,-82,1
1670015805,2022-12-02 22:16,100.00,952.35,1024.15,596,2.43,2.43,-81,1
1670015865,2022-12-02 22:17,100.00,952.29,1024.10,596,2.44,2.44,-80,1
1670015925,2022-12-02 22:18,100.00,952.30,1024.11,596,2.43,2.43,-80,1
1670015985,2022-12-02 22:19,100.00,952.26,1024.06,596,2.43,2.43,-80,1
1670016045,2022-12-02 22:20,100.00,952.27,1024.07,596,2.45,2.45,-81,1
1670016105,2022-12-02 22:21,100.00,952.27,1024.08,596,2.45,2.45,-80,1
1670016165,2022-12-02 22:22,100.00,952.28,1024.08,596,2.47,2.47,-81,1
1670016225,2022-12-02 22:23,100.00,952.30,1024.11,596,2.47,2.47,-81,1
1670016285,2022-12-02 22:24,100.00,952.29,1024.10,596,2.47,2.47,-81,1
1670016345,2022-12-02 22:25,100.00,952.33,1024.13,596,2.45,2.45,-80,1
1670016405,2022-12-02 22:26,100.00,952.35,1024.16,596,2.46,2.46,-81,1
1670016465,2022-12-02 22:27,100.00,952.31,1024.12,596,2.45,2.45,-80,1
1670016525,2022-12-02 22:28,100.00,952.31,1024.11,596,2.44,2.44,-81,1
1670016585,2022-12-02 22:29,100.00,952.32,1024.13,596,2.45,2.45,-81,1
1670016645,2022-12-02 22:30,100.00,952.31,1024.12,596,2.46,2.46,-81,1
1670016705,2022-12-02 22:31,100.00,952.34,1024.14,596,2.46,2.46,-80,1
1670016765,2022-12-02 22:32,100.00,952.30,1024.11,596,2.44,2.44,-80,1
1670016825,2022-12-02 22:33,100.00,952.35,1024.16,596,2.47,2.47,-80,1
1670016886,2022-12-02 22:34,100.00,952.32,1024.13,596,2.49,2.49,-80,1
1670016946,2022-12-02 22:35,100.00,952.33,1024.14,596,2.48,2.48,-80,1
1670017006,2022-12-02 22:36,100.00,952.33,1024.14,596,2.49,2.49,-81,1
1670017066,2022-12-02 22:37,100.00,952.30,1024.11,596,2.49,2.49,-81,1
1670017126,2022-12-02 22:38,100.00,952.32,1024.13,596,2.49,2.49,-80,1
1670017186,2022-12-02 22:39,100.00,952.30,1024.10,596,2.50,2.50,-80,1
1670017246,2022-12-02 22:40,100.00,952.32,1024.12,596,2.52,2.52,-80,1
1670017306,2022-12-02 22:41,100.00,952.29,1024.10,596,2.53,2.53,-80,1
1670017366,2022-12-02 22:42,100.00,952.28,1024.09,596,2.53,2.53,-80,1
1670017427,2022-12-02 22:43,100.00,952.26,1024.07,596,2.54,2.54,-81,1
1670017487,2022-12-02 22:44,100.00,952.27,1024.07,596,2.54,2.54,-80,1
1670017547,2022-12-02 22:45,100.00,952.29,1024.10,596,2.55,2.55,-80,1
1670017607,2022-12-02 22:46,100.00,952.27,1024.08,596,2.55,2.55,-81,1
1670017667,2022-12-02 22:47,100.00,952.29,1024.10,596,2.56,2.56,-80,1
1670017727,2022-12-02 22:48,100.00,952.32,1024.12,596,2.53,2.53,-81,1
1670017787,2022-12-02 22:49,100.00,952.32,1024.13,596,2.49,2.49,-80,1
1670017847,2022-12-02 22:50,100.00,952.32,1024.13,596,2.45,2.45,-81,1
1670017907,2022-12-02 22:51,100.00,952.35,1024.15,596,2.42,2.42,-81,1
1670017967,2022-12-02 22:52,100.00,952.34,1024.14,596,2.46,2.46,-79,1
1670018027,2022-12-02 22:53,100.00,952.34,1024.15,596,2.45,2.45,-80,1
1670018087,2022-12-02 22:54,100.00,952.37,1024.18,596,2.48,2.48,-80,1
1670018147,2022-12-02 22:55,100.00,952.34,1024.14,596,2.47,2.47,-80,1
1670018207,2022-12-02 22:56,100.00,952.33,1024.13,596,2.47,2.47,-80,1
1670018267,2022-12-02 22:57,100.00,952.27,1024.08,596,2.46,2.46,-81,1
1670018329,2022-12-02 22:58,100.00,952.28,1024.09,596,2.45,2.45,-80,1
1670018389,2022-12-02 22:59,100.00,952.29,1024.10,596,2.46,2.46,-81,1
1670018449,2022-12-02 23:00,100.00,952.26,1024.07,596,2.47,2.47,-81,1
1670018509,2022-12-02 23:01,100.00,952.27,1024.08,596,2.45,2.45,-78,1
1670018569,2022-12-02 23:02,100.00,952.30,1024.10,596,2.42,2.42,-80,1
1670018629,2022-12-02 23:03,100.00,952.29,1024.10,596,2.45,2.45,-80,1
1670018689,2022-12-02 23:04,100.00,952.30,1024.11,596,2.41,2.41,-81,1
1670018749,2022-12-02 23:05,100.00,952.32,1024.12,596,2.40,2.40,-79,1
1670018809,2022-12-02 23:06,100.00,952.32,1024.13,596,2.42,2.42,-80,1
1670018869,2022-12-02 23:07,100.00,952.33,1024.14,596,2.43,2.43,-80,1
1670018929,2022-12-02 23:08,100.00,952.36,1024.17,596,2.42,2.42,-80,1
1670018989,2022-12-02 23:09,100.00,952.37,1024.18,596,2.43,2.43,-80,1
1670019049,2022-12-02 23:10,100.00,952.35,1024.16,596,2.43,2.43,-81,1
1670019109,2022-12-02 23:11,100.00,952.37,1024.18,596,2.44,2.44,-80,1
1670019169,2022-12-02 23:12,100.00,952.38,1024.19,596,2.43,2.43,-80,1
1670019229,2022-12-02 23:13,100.00,952.37,1024.18,596,2.47,2.47,-81,1
1670019289,2022-12-02 23:14,100.00,952.35,1024.16,596,2.47,2.47,-79,1
1670019349,2022-12-02 23:15,100.00,952.34,1024.15,596,2.48,2.48,-80,1
1670019409,2022-12-02 23:16,100.00,952.32,1024.12,596,2.50,2.50,-80,1
1670019469,2022-12-02 23:17,100.00,952.35,1024.16,596,2.44,2.44,-80,1
1670019529,2022-12-02 23:18,100.00,952.30,1024.11,596,2.49,2.49,-81,1
1670019589,2022-12-02 23:19,100.00,952.31,1024.12,596,2.49,2.49,-80,1
1670019649,2022-12-02 23:20,100.00,952.32,1024.13,596,2.49,2.49,-81,1
1670019710,2022-12-02 23:21,100.00,952.29,1024.09,596,2.47,2.47,-81,1
1670019770,2022-12-02 23:22,100.00,952.31,1024.12,596,2.47,2.47,-81,1
1670019830,2022-12-02 23:23,100.00,952.26,1024.07,596,2.48,2.48,-81,1
1670019890,2022-12-02 23:24,100.00,952.29,1024.10,596,2.47,2.47,-80,1
1670019950,2022-12-02 23:25,100.00,952.31,1024.12,596,2.45,2.45,-81,1
1670020010,2022-12-02 23:26,100.00,952.32,1024.13,596,2.47,2.47,-80,1
1670020070,2022-12-02 23:27,100.00,952.32,1024.13,596,2.47,2.47,-81,1
1670020130,2022-12-02 23:28,100.00,952.28,1024.09,596,2.37,2.37,-80,1
1670020190,2022-12-02 23:29,100.00,952.30,1024.11,596,2.43,2.43,-80,1
1670020250,2022-12-02 23:30,100.00,952.37,1024.17,596,2.43,2.43,-81,1
1670020310,2022-12-02 23:31,100.00,952.35,1024.16,596,2.43,2.43,-80,1
1670020370,2022-12-02 23:32,100.00,952.34,1024.15,596,2.44,2.44,-80,1
1670020430,2022-12-02 23:33,100.00,952.30,1024.11,596,2.41,2.41,-80,1
1670020490,2022-12-02 23:34,100.00,952.31,1024.11,596,2.46,2.46,-80,1
1670020550,2022-12-02 23:35,100.00,952.34,1024.15,596,2.49,2.49,-80,1
1670020610,2022-12-02 23:36,100.00,952.35,1024.16,596,2.50,2.50,-80,1
1670020670,2022-12-02 23:37,100.00,952.37,1024.17,596,2.50,2.50,-81,1
1670020730,2022-12-02 23:38,100.00,952.33,1024.14,596,2.50,2.50,-80,1
1670020790,2022-12-02 23:39,100.00,952.35,1024.16,596,2.51,2.51,-81,1
1670020850,2022-12-02 23:40,100.00,952.36,1024.17,596,2.51,2.51,-80,1
1670020911,2022-12-02 23:41,100.00,952.33,1024.14,596,2.53,2.53,-81,1
1670020971,2022-12-02 23:42,100.00,952.35,1024.16,596,2.54,2.54,-80,1
1670021031,2022-12-02 23:43,100.00,952.34,1024.14,596,2.55,2.55,-80,1
1670021091,2022-12-02 23:44,100.00,952.36,1024.16,596,2.53,2.53,-80,1
1670021151,2022-12-02 23:45,100.00,952.35,1024.15,596,2.55,2.55,-81,1
1670021211,2022-12-02 23:46,100.00,952.34,1024.14,596,2.53,2.53,-80,1
1670021271,2022-12-02 23:47,100.00,952.33,1024.13,596,2.53,2.53,-80,1
1670021331,2022-12-02 23:48,100.00,952.33,1024.14,596,2.55,2.55,-80,1
1670021391,2022-12-02 23:49,100.00,952.35,1024.16,596,2.55,2.55,-80,1
1670021451,2022-12-02 23:50,100.00,952.35,1024.15,596,2.56,2.56,-81,1
1670021511,2022-12-02 23:51,100.00,952.35,1024.16,596,2.54,2.54,-80,1
1670021571,2022-12-02 23:52,100.00,952.33,1024.13,596,2.55,2.55,-81,1
1670021631,2022-12-02 23:53,100.00,952.32,1024.12,596,2.50,2.50,-80,1
1670021691,2022-12-02 23:54,100.00,952.32,1024.13,596,2.50,2.50,-80,1
1670021751,2022-12-02 23:55,100.00,952.33,1024.14,596,2.43,2.43,-80,1
1670021811,2022-12-02 23:56,100.00,952.35,1024.16,596,2.47,2.47,-80,1
1670021871,2022-12-02 23:57,100.00,952.36,1024.17,596,2.42,2.42,-81,1
1670021931,2022-12-02 23:58,100.00,952.33,1024.14,596,2.47,2.47,-81,1
1670021991,2022-12-02 23:59,100.00,952.32,1024.13,596,2.46,2.46,-81,1