1670022052,2022-12-03 00:00,100.00,952.29,1024.09,596,2.44,2.44,-80,1
1670022112,2022-12-03 00:01,100.00,952.32,1024.13,596,2.48,2.48,-80,1
1670022172,2022-12-03 00:02,100.00,952.31,1024.12,596,2.48,2.48,-80,1
1670022232,2022-12-03 00:03,100.00,952.27,1024.08,596,2.49,2.49,-80,1
1670022292,2022-12-03 00:04,100.00,952.25,1024.06,596,2.49,2.49,-83,1
1670022352,2022-12-03 00:05,100.00,952.24,1024.05,596,2.47,2.47,-80,1
1670022412,2022-12-03 00:06,100.00,952.25,1024.06,596,2.48,2.48,-79,1
1670022473,2022-12-03 00:07,100.00,952.24,1024.05,596,2.48,2.48,-81,1
1670022533,2022-12-03 00:08,100.00,952.28,1024.08,596,2.51,2.51,-81,1
1670022593,2022-12-03 00:09,100.00,952.29,1024.10,596,2.51,2.51,-80,1
1670022653,2022-12-03 00:10,100.00,952.28,1024.09,596,2.52,2.52,-81,1
1670022713,2022-12-03 00:11,100.00,952.27,1024.07,596,2.54,2.54,-80,1
1670022773,2022-12-03 00:12,100.00,952.26,1024.06,596,2.50,2.50,-80,1
1670022833,2022-12-03 00:13,100.00,952.27,1024.08,596,2.52,2.52,-81,1
1670022893,2022-12-03 00:14,100.00,952.27,1024.08,596,2.51,2.51,-80,1
1670022953,2022-12-03 00:15,100.00,952.27,1024.08,596,2.51,2.51,-81,1
1670023013,2022-12-03 00:16,100.00,952.26,1024.06,596,2.53,2.53,-80,1
1670023073,2022-12-03 00:17,100.00,952.21,1024.02,596,2.53,2.53,-80,1
1670023133,2022-12-03 00:18,100.00,952.24,1024.05,596,2.55,2.55,-81,1
1670023193,2022-12-03 00:19,100.00,952.26,1024.06,596,2.55,2.55,-80,1
1670023253,2022-12-03 00:20,100.00,952.29,1024.10,596,2.58,2.58,-80,1
1670023313,2022-12-03 00:21,100.00,952.28,1024.09,596,2.59,2.59,-80,1
1670023373,2022-12-03 00:22,100.00,952.25,1024.06,596,2.59,2.59,-81,1
1670023433,2022-12-03 00:23,100.00,952.24,1024.04,596,2.59,2.59,-80,1
1670023493,2022-12-03 00:24,100.00,952.24,1024.05,596,2.58,2.58,-81,1
1670023553,2022-12-03 00:25,100.00,952.24,1024.05,596,2.59,2.59,-80,1
1670023613,2022-12-03 00:26,100.00,952.25,1024.05,596,2.61,2.61,-80,1
1670023673,2022-12-03 00:27,100.00,952.28,1024.09,596,2.62,2.62,-81,1
1670023733,2022-12-03 00:28,100.00,952.30,1024.11,596,2.62,2.62,-80,1
1670023793,2022-12-03 00:29,100.00,952.30,1024.10,596,2.62,2.62,-80,1
1670023853,2022-12-03 00:30,100.00,952.33,1024.13,596,2.61,2.61,-81,1
1670023913,2022-12-03 00:31,100.00,952.32,1024.13,596,2.64,2.64,-80,1
1670023974,2022-12-03 00:32,100.00,952.30,1024.10,596,2.64,2.64,-80,1
1670024034,2022-12-03 00:33,100.00,952.30,1024.11,596,2.64,2.64,-81,1
1670024094,2022-12-03 00:34,100.00,952.33,1024.14,596,2.59,2.59,-80,1
1670024154,2022-12-03 00:35,100.00,952.29,1024.10,596,2.63,2.63,-81,1
1670024214,2022-12-03 00:36,100.00,952.31,1024.11,596,2.64,2.64,-80,1
1670024274,2022-12-03 00:37,100.00,952.31,1024.12,596,2.64,2.64,-80,1
1670024334,2022-12-03 00:38,100.00,952.29,1024.10,596,2.62,2.62,-81,1
1670024394,2022-12-03 00:39,100.00,952.27,1024.08,596,2.62,2.62,-80,1
1670024454,2022-12-03 00:40,100.00,952.28,1024.09,596,2.63,2.63,-81,1
1670024514,2022-12-03 00:41,100.00,952.28,1024.08,596,2.65,2.65,-81,1
1670024574,2022-12-03 00:42,100.00,952.27,1024.07,596,2.63,2.63,-80,1
1670024634,2022-12-03 00:43,100.00,952.29,1024.09,596,2.64,2.64,-80,1
1670024694,2022-12-03 00:44,100.00,952.30,1024.10,596,2.65,2.65,-81,1
1670024754,2022-12-03 00:45,100.00,952.29,1024.10,596,2.64,2.64,-81,1
1670024814,2022-12-03 00:46,100.00,952.25,1024.06,596,2.65,2.65,-80,1
1670024874,2022-12-03 00:47,100.00,952.30,1024.11,596,2.64,2.64,-81,1
1670024934,2022-12-03 00:48,100.00,952.29,1024.10,596,2.67,2.67,-81,1
1670024994,2022-12-03 00:49,100.00,952.30,1024.11,596,2.67,2.67,-81,1
1670025054,2022-12-03 00:50,100.00,952.32,1024.13,596,2.68,2.68,-80,1
1670025114,2022-12-03 00:51,100.00,952.33,1024.14,596,2.67,2.67,-80,1
1670025174,2022-12-03 00:52,100.00,952.34,1024.15,596,2.66,2.66,-81,1
1670025234,2022-12-03 00:53,100.00,952.33,1024.13,596,2.67,2.67,-80,1
1670025294,2022-12-03 00:54,100.00,952.36,1024.16,596,2.66,2.66,-80,1
1670025354,2022-12-03 00:55,100.00,952.36,1024.16,596,2.66,2.66,-80,1
1670025414,2022-12-03 00:56,100.00,952.36,1024.17,596,2.66,2.66,-80,1
1670025474,2022-12-03 00:57,100.00,952.38,1024.19,596,2.66,2.66,-81,1
1670025535,2022-12-03 00:58,100.00,952.42,1024.23,596,2.65,2.65,-80,1
1670025595,2022-12-03 00:59,100.00,952.42,1024.22,596,2.67,2.67,-82,1
1670025655,2022-12-03 01:00,100.00,952.40,1024.21,596,2.66,2.66,-80,1
1670025715,2022-12-03 01:01,100.00,952.39,1024.19,596,2.65,2.65,-80,1
1670025775,2022-12-03 01:02,100.00,952.40,1024.21,596,2.65,2.65,-79,1
1670025835,2022-12-03 01:03,100.00,952.36,1024.16,596,2.67,2.67,-80,1
1670025895,2022-12-03 01:04,100.00,952.32,1024.13,596,2.66,2.66,-80,1
1670025955,2022-12-03 01:05,100.00,952.37,1024.17,596,2.64,2.64,-81,1
1670026015,2022-12-03 01:06,100.00,952.36,1024.17,596,2.67,2.67,-80,1
1670026075,2022-12-03 01:07,100.00,952.36,1024.17,596,2.65,2.65,-80,1
1670026135,2022-12-03 01:08,100.00,952.36,1024.16,596,2.66,2.66,-80,1
1670026195,2022-12-03 01:09,100.00,952.34,1024.15,596,2.63,2.63,-81,1
1670026255,2022-12-03 01:10,100.00,952.35,1024.15,596,2.60,2.60,-81,1
1670026315,2022-12-03 01:11,100.00,952.31,1024.12,596,2.56,2.56,-81,1
1670026375,2022-12-03 01:12,100.00,952.33,1024.14,596,2.57,2.57,-80,1
1670026435,2022-12-03 01:13,100.00,952.26,1024.07,596,2.52,2.52,-81,1
1670026495,2022-12-03 01:14,100.00,952.27,1024.08,596,2.52,2.52,-82,1
1670026555,2022-12-03 01:15,100.00,952.29,1024.09,596,2.53,2.53,-81,1
1670026616,2022-12-03 01:16,100.00,952.35,1024.16,596,2.52,2.52,-80,1
1670026676,2022-12-03 01:17,100.00,952.32,1024.13,596,2.51,2.51,-81,1
1670026736,2022-12-03 01:18,100.00,952.32,1024.13,596,2.48,2.48,-80,1
1670026796,2022-12-03 01:19,100.00,952.35,1024.16,596,2.40,2.40,-81,1
1670026856,2022-12-03 01:20,100.00,952.39,1024.20,596,2.35,2.35,-80,1
1670026916,2022-12-03 01:21,100.00,952.39,1024.19,596,2.34,2.34,-79,1
1670026976,2022-12-03 01:22,100.00,952.38,1024.19,596,2.34,2.34,-80,1
1670027036,2022-12-03 01:23,100.00,952.44,1024.25,596,2.32,2.32,-81,1
1670027096,2022-12-03 01:24,100.00,952.43,1024.24,596,2.35,2.35,-81,1
1670027156,2022-12-03 01:25,100.00,952.44,1024.25,596,2.39,2.39,-80,1
1670027216,2022-12-03 01:26,100.00,952.44,1024.25,596,2.40,2.40,-81,1
1670027276,2022-12-03 01:27,100.00,952.48,1024.29,596,2.41,2.41,-81,1
1670027336,2022-12-03 01:28,100.00,952.48,1024.28,596,2.43,2.43,-79,1
1670027396,2022-12-03 01:29,100.00,952.50,1024.30,596,2.43,2.43,-81,1
1670027456,2022-12-03 01:30,100.00,952.49,1024.30,596,2.44,2.44,-81,1
1670027516,2022-12-03 01:31,100.00,952.52,1024.33,596,2.43,2.43,-80,1
1670027576,2022-12-03 01:32,100.00,952.51,1024.32,596,2.42,2.42,-80,1
1670027636,2022-12-03 01:33,100.00,952.53,1024.33,596,2.42,2.42,-80,1
1670027696,2022-12-03 01:34,100.00,952.55,1024.35,596,2.43,2.43,-82,1
1670027756,2022-12-03 01:35,100.00,952.54,1024.35,596,2.44,2.44,-81,1
1670027816,2022-12-03 01:36,100.00,952.54,1024.35,596,2.42,2.42,-81,1
1670027876,2022-12-03 01:37,100.00,952.53,1024.34,596,2.44,2.44,-80,1
1670027936,2022-12-03 01:38,100.00,952.54,1024.35,596,2.45,2.45,-81,1
1670027996,2022-12-03 01:39,100.00,952.52,1024.33,596,2.43,2.43,-80,1
1670028056,2022-12-03 01:40,100.00,952.52,1024.33,596,2.45,2.45,-80,1
1670028117,2022-12-03 01:41,100.00,952.55,1024.36,596,2.44,2.44,-80,1
1670028177,2022-12-03 01:42,100.00,952.51,1024.31,596,2.46,2.46,-79,1
1670028237,2022-12-03 01:43,100.00,952.47,1024.28,596,2.43,2.43,-81,1
1670028298,2022-12-03 01:44,100.00,952.49,1024.29,596,2.46,2.46,-81,1
1670028358,2022-12-03 01:45,100.00,952.43,1024.24,596,2.46,2.46,-81,1
1670028418,2022-12-03 01:46,100.00,952.48,1024.28,596,2.46,2.46,-80,1
1670028478,2022-12-03 01:47,100.00,952.47,1024.28,596,2.45,2.45,-79,1
1670028538,2022-12-03 01:48,100.00,952.48,1024.29,596,2.44,2.44,-81,1
1670028598,2022-12-03 01:49,100.00,952.46,1024.27,596,2.46,2.46,-80,1
1670028658,2022-12-03 01:50,100.00,952.46,1024.26,596,2.46,2.46,-80,1
1670028718,2022-12-03 01:51,100.00,952.48,1024.29,596,2.40,2.40,-80,1
1670028778,2022-12-03 01:52,100.00,952.52,1024.33,596,2.39,2.39,-80,1
1670028838,2022-12-03 01:53,100.00,952.49,1024.30,596,2.37,2.37,-80,1
1670028898,2022-12-03 01:54,100.00,952.47,1024.27,596,2.42,2.42,-80,1
1670028958,2022-12-03 01:55,100.00,952.47,1024.27,596,2.41,2.41,-80,1
1670029018,2022-12-03 01:56,100.00,952.48,1024.29,596,2.38,2.38,-81,1
1670029078,2022-12-03 01:57,100.00,952.47,1024.27,596,2.41,2.41,-81,1
1670029138,2022-12-03 01:58,100.00,952.49,1024.30,596,2.42,2.42,-80,1
1670029198,2022-12-03 01:59,100.00,952.51,1024.32,596,2.43,2.43,-81,1
1670029258,2022-12-03 02:00,100.00,952.49,1024.30,596,2.41,2.41,-79,1
1670029318,2022-12-03 02:01,100.00,952.47,1024.28,596,2.38,2.38,-81,1
1670029378,2022-12-03 02:02,100.00,952.51,1024.32,596,2.42,2.42,-80,1
1670029438,2022-12-03 02:03,100.00,952.53,1024.34,596,2.41,2.41,-81,1
1670029498,2022-12-03 02:04,100.00,952.56,1024.36,596,2.45,2.45,-80,1
1670029559,2022-12-03 02:05,100.00,952.59,1024.40,596,2.45,2.45,-80,1
1670029619,2022-12-03 02:06,100.00,952.56,1024.37,596,2.44,2.44,-80,1
1670029679,2022-12-03 02:07,100.00,952.55,1024.36,596,2.46,2.46,-81,1
1670029739,2022-12-03 02:08,100.00,952.55,1024.35,596,2.45,2.45,-80,1
1670029799,2022-12-03 02:09,100.00,952.51,1024.32,596,2.44,2.44,-80,1
1670029859,2022-12-03 02:10,100.00,952.51,1024.32,596,2.45,2.45,-80,1
1670029919,2022-12-03 02:11,100.00,952.47,1024.28,596,2.45,2.45,-81,1
1670029979,2022-12-03 02:12,100.00,952.46,1024.27,596,2.45,2.45,-81,1
1670030039,2022-12-03 02:13,100.00,952.42,1024.22,596,2.45,2.45,-80,1
1670030099,2022-12-03 02:14,100.00,952.48,1024.29,596,2.44,2.44,-80,1
1670030159,2022-12-03 02:15,100.00,952.48,1024.29,596,2.41,2.41,-81,1
1670030219,2022-12-03 02:16,100.00,952.46,1024.27,596,2.41,2.41,-80,1
1670030279,2022-12-03 02:17,100.00,952.47,1024.27,596,2.42,2.42,-80,1
1670030340,2022-12-03 02:19,100.00,952.49,1024.30,596,2.42,2.42,-80,1
1670030400,2022-12-03 02:20,100.00,952.47,1024.27,596,2.39,2.39,-80,1
1670030460,2022-12-03 02:21,100.00,952.51,1024.32,596,2.40,2.40,-81,1
1670030520,2022-12-03 02:22,100.00,952.47,1024.28,596,2.41,2.41,-80,1
1670030580,2022-12-03 02:23,100.00,952.49,1024.30,596,2.38,2.38,-81,1
1670030640,2022-12-03 02:24,100.00,952.51,1024.31,596,2.37,2.37,-80,1
1670030700,2022-12-03 02:25,100.00,952.50,1024.30,596,2.37,2.37,-80,1
1670030760,2022-12-03 02:26,100.00,952.50,1024.31,596,2.33,2.33,-80,1
1670030820,2022-12-03 02:27,100.00,952.43,1024.24,596,2.26,2.26,-81,1
1670030880,2022-12-03 02:28,100.00,952.55,1024.36,596,2.32,2.32,-81,1
1670030941,2022-12-03 02:29,100.00,952.56,1024.36,596,2.31,2.31,-80,1
1670031001,2022-12-03 02:30,100.00,952.57,1024.38,596,2.26,2.26,-80,1
1670031061,2022-12-03 02:31,100.00,952.55,1024.36,596,2.27,2.27,-80,1
1670031121,2022-12-03 02:32,100.00,952.55,1024.36,596,2.27,2.27,-79,1
1670031181,2022-12-03 02:33,100.00,952.52,1024.32,596,2.29,2.29,-80,1
1670031241,2022-12-03 02:34,100.00,952.48,1024.29,596,2.32,2.32,-80,1
1670031301,2022-12-03 02:35,100.00,952.43,1024.24,596,2.28,2.28,-81,1
1670031361,2022-12-03 02:36,100.00,952.46,1024.27,596,2.27,2.27,-80,1
1670031422,2022-12-03 02:37,100.00,952.45,1024.26,596,2.30,2.30,-81,1
1670031482,2022-12-03 02:38,100.00,952.44,1024.25,596,2.31,2.31,-80,1
1670031542,2022-12-03 02:39,100.00,952.44,1024.25,596,2.30,2.30,-79,1
1670031602,2022-12-03 02:40,100.00,952.43,1024.23,596,2.31,2.31,-80,1
1670031662,2022-12-03 02:41,100.00,952.44,1024.24,596,2.32,2.32,-80,1
1670031722,2022-12-03 02:42,100.00,952.40,1024.21,596,2.32,2.32,-80,1
1670031782,2022-12-03 02:43,100.00,952.38,1024.18,596,2.33,2.33,-80,1
1670031842,2022-12-03 02:44,100.00,952.39,1024.19,596,2.31,2.31,-81,1
1670031902,2022-12-03 02:45,100.00,952.39,1024.20,596,2.32,2.32,-80,1
1670031962,2022-12-03 02:46,100.00,952.41,1024.21,596,2.33,2.33,-81,1
1670032022,2022-12-03 02:47,100.00,952.38,1024.19,596,2.34,2.34,-81,1
1670032082,2022-12-03 02:48,100.00,952.42,1024.23,596,2.35,2.35,-80,1
1670032142,2022-12-03 02:49,100.00,952.43,1024.24,596,2.36,2.36,-81,1
1670032202,2022-12-03 02:50,100.00,952.44,1024.24,596,2.37,2.37,-80,1
1670032262,2022-12-03 02:51,100.00,952.43,1024.24,596,2.36,2.36,-80,1
1670032323,2022-12-03 02:52,100.00,952.43,1024.24,596,2.39,2.39,-80,1
1670032383,2022-12-03 02:53,100.00,952.45,1024.26,596,2.40,2.40,-79,1
1670032443,2022-12-03 02:54,100.00,952.40,1024.21,596,2.40,2.40,-81,1
1670032503,2022-12-03 02:55,100.00,952.41,1024.22,596,2.41,2.41,-80,1
1670032563,2022-12-03 02:56,100.00,952.41,1024.21,596,2.41,2.41,-81,1
1670032623,2022-12-03 02:57,100.00,952.39,1024.19,596,2.41,2.41,-80,1
1670032683,2022-12-03 02:58,100.00,952.38,1024.19,596,2.43,2.43,-80,1
1670032743,2022-12-03 02:59,100.00,952.41,1024.21,596,2.41,2.41,-80,1
1670032803,2022-12-03 03:00,100.00,952.39,1024.20,596,2.41,2.41,-79,1
1670032863,2022-12-03 03:01,100.00,952.39,1024.20,596,2.42,2.42,-80,1
1670032923,2022-12-03 03:02,100.00,952.38,1024.19,596,2.41,2.41,-81,1
1670032984,2022-12-03 03:03,100.00,952.40,1024.21,596,2.43,2.43,-78,1
1670033044,2022-12-03 03:04,100.00,952.43,1024.24,596,2.42,2.42,-79,1
1670033104,2022-12-03 03:05,100.00,952.41,1024.22,596,2.44,2.44,-81,1
1670033164,2022-12-03 03:06,100.00,952.42,1024.22,596,2.45,2.45,-81,1
1670033224,2022-12-03 03:07,100.00,952.36,1024.17,596,2.41,2.41,-80,1
1670033284,2022-12-03 03:08,100.00,952.34,1024.15,596,2.42,2.42,-81,1
1670033344,2022-12-03 03:09,100.00,952.35,1024.15,596,2.40,2.40,-81,1
1670033404,2022-12-03 03:10,100.00,952.34,1024.15,596,2.40,2.40,-80,1
1670033464,2022-12-03 03:11,100.00,952.37,1024.18,596,2.37,2.37,-81,1
1670033524,2022-12-03 03:12,100.00,952.35,1024.16,596,2.38,2.38,-80,1
1670033584,2022-12-03 03:13,100.00,952.37,1024.18,596,2.33,2.33,-80,1
1670033644,2022-12-03 03:14,100.00,952.37,1024.18,596,2.28,2.28,-80,1
1670033704,2022-12-03 03:15,100.00,952.36,1024.17,596,2.29,2.29,-79,1
1670033764,2022-12-03 03:16,100.00,952.33,1024.14,596,2.31,2.31,-79,1
1670033824,2022-12-03 03:17,100.00,952.38,1024.19,596,2.24,2.24,-80,1
1670033884,2022-12-03 03:18,100.00,952.41,1024.22,596,2.26,2.26,-81,1
1670033944,2022-12-03 03:19,100.00,952.41,1024.22,596,2.28,2.28,-80,1
1670034004,2022-12-03 03:20,100.00,952.45,1024.25,596,2.28,2.28,-81,1
1670034064,2022-12-03 03:21,100.00,952.43,1024.24,596,2.26,2.26,-78,1
1670034124,2022-12-03 03:22,100.00,952.47,1024.28,596,2.23,2.23,-81,1
1670034184,2022-12-03 03:23,100.00,952.45,1024.26,596,2.25,2.25,-80,1
1670034244,2022-12-03 03:24,100.00,952.48,1024.28,596,2.21,2.21,-80,1
1670034304,2022-12-03 03:25,100.00,952.45,1024.25,596,2.22,2.22,-80,1
1670034364,2022-12-03 03:26,100.00,952.45,1024.25,596,2.24,2.24,-80,1
1670034425,2022-12-03 03:27,100.00,952.43,1024.24,596,2.21,2.21,-80,1
1670034485,2022-12-03 03:28,100.00,952.43,1024.24,596,2.22,2.22,-79,1
1670034545,2022-12-03 03:29,100.00,952.44,1024.24,596,2.20,2.20,-81,1
1670034605,2022-12-03 03:30,100.00,952.46,1024.26,596,2.14,2.14,-80,1
1670034665,2022-12-03 03:31,100.00,952.47,1024.27,596,2.19,2.19,-81,1
1670034725,2022-12-03 03:32,100.00,952.48,1024.29,596,2.16,2.16,-81,1
1670034785,2022-12-03 03:33,100.00,952.48,1024.29,596,2.16,2.16,-81,1
1670034845,2022-12-03 03:34,100.00,952.45,1024.26,596,2.20,2.20,-81,1
1670034905,2022-12-03 03:35,100.00,952.50,1024.30,596,2.19,2.19,-81,1
1670034965,2022-12-03 03:36,100.00,952.47,1024.28,596,2.19,2.19,-80,1
1670035025,2022-12-03 03:37,100.00,952.47,1024.28,596,2.18,2.18,-81,1
1670035085,2022-12-03 03:38,100.00,952.49,1024.30,596,2.20,2.20,-81,1
1670035145,2022-12-03 03:39,100.00,952.51,1024.31,596,2.22,2.22,-81,1
1670035205,2022-12-03 03:40,100.00,952.49,1024.30,596,2.21,2.21,-81,1
1670035265,2022-12-03 03:41,100.00,952.52,1024.33,596,2.21,2.21,-80,1
1670035325,2022-12-03 03:42,100.00,952.50,1024.30,596,2.21,2.21,-80,1
1670035385,2022-12-03 03:43,100.00,952.48,1024.29,596,2.21,2.21,-80,1
1670035445,2022-12-03 03:44,100.00,952.48,1024.29,596,2.22,2.22,-80,1
1670035505,2022-12-03 03:45,100.00,952.45,1024.26,596,2.23,2.23,-80,1
1670035565,2022-12-03 03:46,100.00,952.46,1024.27,596,2.24,2.24,-79,1
1670035625,2022-12-03 03:47,100.00,952.46,1024.27,596,2.22,2.22,-80,1
1670035685,2022-12-03 03:48,100.00,952.46,1024.27,596,2.24,2.24,-80,1
1670035745,2022-12-03 03:49,100.00,952.47,1024.28,596,2.25,2.25,-80,1
1670035805,2022-12-03 03:50,100.00,952.47,1024.28,596,2.23,2.23,-80,1
1670035865,2022-12-03 03:51,100.00,952.46,1024.27,596,2.21,2.21,-81,1
1670035925,2022-12-03 03:52,100.00,952.48,1024.28,596,2.19,2.19,-80,1
1670035986,2022-12-03 03:53,100.00,952.47,1024.28,596,2.23,2.23,-80,1
1670036046,2022-12-03 03:54,100.00,952.47,1024.28,596,2.23,2.23,-80,1
1670036106,2022-12-03 03:55,100.00,952.49,1024.30,596,2.23,2.23,-81,1
1670036166,2022-12-03 03:56,100.00,952.49,1024.30,596,2.23,2.23,-80,1
1670036226,2022-12-03 03:57,100.00,952.48,1024.29,596,2.24,2.24,-81,1
1670036286,2022-12-03 03:58,100.00,952.51,1024.32,596,2.21,2.21,-81,1
1670036346,2022-12-03 03:59,100.00,952.49,1024.30,596,2.21,2.21,-80,1
1670036406,2022-12-03 04:00,100.00,952.51,1024.31,596,2.22,2.22,-80,1
1670036466,2022-12-03 04:01,100.00,952.52,1024.33,596,2.22,2.22,-80,1
1670036526,2022-12-03 04:02,100.00,952.51,1024.32,596,2.22,2.22,-80,1
1670036586,2022-12-03 04:03,100.00,952.52,1024.33,596,2.23,2.23,-79,1
1670036646,2022-12-03 04:04,100.00,952.49,1024.30,596,2.22,2.22,-81,1
1670036706,2022-12-03 04:05,100.00,952.50,1024.30,596,2.22,2.22,-80,1
1670036766,2022-12-03 04:06,100.00,952.50,1024.31,596,2.26,2.26,-81,1
1670036826,2022-12-03 04:07,100.00,952.52,1024.33,596,2.24,2.24,-81,1
1670036886,2022-12-03 04:08,100.00,952.52,1024.33,596,2.22,2.22,-80,1
1670036946,2022-12-03 04:09,100.00,952.49,1024.30,596,2.21,2.21,-80,1
1670037006,2022-12-03 04:10,100.00,952.49,1024.29,596,2.22,2.22,-80,1
1670037066,2022-12-03 04:11,100.00,952.51,1024.31,596,2.22,2.22,-80,1
1670037126,2022-12-03 04:12,100.00,952.52,1024.33,596,2.25,2.25,-80,1
1670037186,2022-12-03 04:13,100.00,952.56,1024.36,596,2.25,2.25,-80,1
1670037246,2022-12-03 04:14,100.00,952.58,1024.38,596,2.21,2.21,-80,1
1670037306,2022-12-03 04:15,100.00,952.56,1024.37,596,2.27,2.27,-81,1
1670037366,2022-12-03 04:16,100.00,952.58,1024.38,596,2.27,2.27,-81,1
1670037427,2022-12-03 04:17,100.00,952.56,1024.37,596,2.26,2.26,-81,1
1670037487,2022-12-03 04:18,100.00,952.59,1024.39,596,2.29,2.29,-81,1
1670037547,2022-12-03 04:19,100.00,952.57,1024.38,596,2.28,2.28,-81,1
1670037607,2022-12-03 04:20,100.00,952.59,1024.40,596,2.30,2.30,-80,1
1670037667,2022-12-03 04:21,100.00,952.61,1024.41,596,2.32,2.32,-80,1
1670037727,2022-12-03 04:22,100.00,952.60,1024.41,596,2.26,2.26,-80,1
1670037787,2022-12-03 04:23,100.00,952.60,1024.41,596,2.29,2.29,-81,1
1670037847,2022-12-03 04:24,100.00,952.64,1024.45,596,2.25,2.25,-80,1
1670037907,2022-12-03 04:25,100.00,952.59,1024.40,596,2.29,2.29,-80,1
1670037967,2022-12-03 04:26,100.00,952.60,1024.40,596,2.28,2.28,-80,1
1670038027,2022-12-03 04:27,100.00,952.58,1024.38,596,2.28,2.28,-80,1
1670038087,2022-12-03 04:28,100.00,952.60,1024.41,596,2.24,2.24,-81,1
1670038147,2022-12-03 04:29,100.00,952.57,1024.37,596,2.27,2.27,-80,1
1670038207,2022-12-03 04:30,100.00,952.58,1024.38,596,2.29,2.29,-81,1
1670038267,2022-12-03 04:31,100.00,952.56,1024.37,596,2.31,2.31,-81,1
1670038327,2022-12-03 04:32,100.00,952.58,1024.39,596,2.32,2.32,-81,1
1670038387,2022-12-03 04:33,100.00,952.58,1024.39,596,2.26,2.26,-81,1
1670038447,2022-12-03 04:34,100.00,952.55,1024.36,596,2.21,2.21,-81,1
1670038507,2022-12-03 04:35,100.00,952.59,1024.39,596,2.21,2.21,-80,1
1670038567,2022-12-03 04:36,100.00,952.56,1024.36,596,2.25,2.25,-79,1
1670038627,2022-12-03 04:37,100.00,952.54,1024.35,596,2.25,2.25,-81,1
1670038687,2022-12-03 04:38,100.00,952.54,1024.34,596,2.26,2.26,-81,1
1670038747,2022-12-03 04:39,100.00,952.52,1024.33,596,2.22,2.22,-81,1
1670038807,2022-12-03 04:40,100.00,952.54,1024.35,596,2.27,2.27,-80,1
1670038867,2022-12-03 04:41,100.00,952.54,1024.34,596,2.27,2.27,-79,1
1670038927,2022-12-03 04:42,100.00,952.55,1024.36,596,2.27,2.27,-80,1
1670038987,2022-12-03 04:43,100.00,952.53,1024.34,596,2.26,2.26,-80,1
1670039048,2022-12-03 04:44,100.00,952.52,1024.32,596,2.31,2.31,-78,1
1670039108,2022-12-03 04:45,100.00,952.52,1024.33,596,2.25,2.25,-80,1
1670039168,2022-12-03 04:46,100.00,952.52,1024.32,596,2.32,2.32,-80,1
1670039228,2022-12-03 04:47,100.00,952.54,1024.35,596,2.34,2.34,-80,1
1670039288,2022-12-03 04:48,100.00,952.53,1024.34,596,2.33,2.33,-78,1
1670039348,2022-12-03 04:49,100.00,952.55,1024.36,596,2.33,2.33,-80,1
1670039408,2022-12-03 04:50,100.00,952.54,1024.35,596,2.32,2.32,-81,1
1670039468,2022-12-03 04:51,100.00,952.57,1024.38,596,2.33,2.33,-80,1
1670039528,2022-12-03 04:52,100.00,952.57,1024.38,596,2.31,2.31,-80,1
1670039588,2022-12-03 04:53,100.00,952.56,1024.36,596,2.31,2.31,-81,1
1670039648,2022-12-03 04:54,100.00,952.54,1024.35,596,2.31,2.31,-79,1
1670039708,2022-12-03 04:55,100.00,952.54,1024.35,596,2.30,2.30,-80,1
1670039768,2022-12-03 04:56,100.00,952.54,1024.35,596,2.31,2.31,-81,1
1670039828,2022-12-03 04:57,100.00,952.55,1024.36,596,2.31,2.31,-80,1
1670039888,2022-12-03 04:58,100.00,952.54,1024.34,596,2.31,2.31,-81,1
1670039948,2022-12-03 04:59,100.00,952.56,1024.37,596,2.32,2.32,-80,1
1670040008,2022-12-03 05:00,100.00,952.56,1024.37,596,2.33,2.33,-81,1
1670040068,2022-12-03 05:01,100.00,952.58,1024.38,596,2.34,2.34,-78,1
1670040128,2022-12-03 05:02,100.00,952.58,1024.39,596,2.35,2.35,-80,1
1670040188,2022-12-03 05:03,100.00,952.55,1024.36,596,2.35,2.35,-79,1
1670040248,2022-12-03 05:04,100.00,952.58,1024.39,596,2.38,2.38,-80,1
1670040308,2022-12-03 05:05,100.00,952.59,1024.39,596,2.39,2.39,-81,1
1670040368,2022-12-03 05:06,100.00,952.61,1024.42,596,2.41,2.41,-80,1
1670040428,2022-12-03 05:07,100.00,952.60,1024.41,596,2.42,2.42,-79,1
1670040488,2022-12-03 05:08,100.00,952.60,1024.41,596,2.42,2.42,-81,1
1670040548,2022-12-03 05:09,100.00,952.61,1024.41,596,2.42,2.42,-80,1
1670040609,2022-12-03 05:10,100.00,952.61,1024.42,596,2.41,2.41,-79,1
1670040669,2022-12-03 05:11,100.00,952.62,1024.43,596,2.40,2.40,-81,1
1670040729,2022-12-03 05:12,100.00,952.62,1024.43,596,2.41,2.41,-80,1
1670040789,2022-12-03 05:13,100.00,952.62,1024.43,596,2.42,2.42,-80,1
1670040849,2022-12-03 05:14,100.00,952.64,1024.45,596,2.42,2.42,-81,1
1670040909,2022-12-03 05:15,100.00,952.63,1024.44,596,2.41,2.41,-81,1
1670040969,2022-12-03 05:16,100.00,952.60,1024.41,596,2.37,2.37,-80,1
1670041029,2022-12-03 05:17,100.00,952.63,1024.43,596,2.40,2.40,-80,1
1670041089,2022-12-03 05:18,100.00,952.66,1024.46,596,2.38,2.38,-81,1
1670041149,2022-12-03 05:19,100.00,952.64,1024.45,596,2.30,2.30,-78,1
1670041209,2022-12-03 05:20,100.00,952.68,1024.49,596,2.35,2.35,-81,1
1670041269,2022-12-03 05:21,100.00,952.65,1024.46,596,2.35,2.35,-80,1
1670041329,2022-12-03 05:22,100.00,952.61,1024.41,596,2.36,2.36,-81,1
1670041389,2022-12-03 05:23,100.00,952.62,1024.42,596,2.35,2.35,-80,1
1670041449,2022-12-03 05:24,100.00,952.69,1024.49,596,2.31,2.31,-80,1
1670041509,2022-12-03 05:25,100.00,952.64,1024.45,596,2.33,2.33,-81,1
1670041569,2022-12-03 05:26,100.00,952.65,1024.46,596,2.35,2.35,-81,1
1670041629,2022-12-03 05:27,100.00,952.68,1024.49,596,2.37,2.37,-80,1
1670041689,2022-12-03 05:28,100.00,952.69,1024.50,596,2.39,2.39,-81,1
1670041749,2022-12-03 05:29,100.00,952.68,1024.48,596,2.39,2.39,-80,1
1670041809,2022-12-03 05:30,100.00,952.69,1024.50,596,2.41,2.41,-81,1
1670041869,2022-12-03 05:31,100.00,952.72,1024.53,596,2.42,2.42,-81,1
1670041929,2022-12-03 05:32,100.00,952.66,1024.46,596,2.44,2.44,-80,1
1670041989,2022-12-03 05:33,100.00,952.68,1024.49,596,2.44,2.44,-80,1
1670042050,2022-12-03 05:34,100.00,952.69,1024.50,596,2.40,2.40,-80,1
1670042110,2022-12-03 05:35,100.00,952.70,1024.51,596,2.47,2.47,-80,1
1670042170,2022-12-03 05:36,100.00,952.66,1024.47,596,2.48,2.48,-81,1
1670042230,2022-12-03 05:37,100.00,952.66,1024.47,596,2.46,2.46,-81,1
1670042290,2022-12-03 05:38,100.00,952.69,1024.50,596,2.49,2.49,-80,1
1670042350,2022-12-03 05:39,100.00,952.66,1024.47,596,2.46,2.46,-79,1
1670042410,2022-12-03 05:40,100.00,952.68,1024.49,596,2.46,2.46,-81,1
1670042470,2022-12-03 05:41,100.00,952.64,1024.45,596,2.44,2.44,-81,1
1670042530,2022-12-03 05:42,100.00,952.67,1024.48,596,2.45,2.45,-80,1
1670042590,2022-12-03 05:43,100.00,952.61,1024.42,596,2.45,2.45,-80,1
1670042650,2022-12-03 05:44,100.00,952.61,1024.42,596,2.47,2.47,-81,1
1670042710,2022-12-03 05:45,100.00,952.62,1024.43,596,2.49,2.49,-81,1
1670042770,2022-12-03 05:46,100.00,952.61,1024.42,596,2.51,2.51,-80,1
1670042830,2022-12-03 05:47,100.00,952.60,1024.41,596,2.51,2.51,-80,1
1670042890,2022-12-03 05:48,100.00,952.59,1024.40,596,2.51,2.51,-80,1
1670042950,2022-12-03 05:49,100.00,952.58,1024.39,596,2.53,2.53,-81,1
1670043010,2022-12-03 05:50,100.00,952.51,1024.32,596,2.45,2.45,-80,1
1670043070,2022-12-03 05:51,100.00,952.59,1024.40,596,2.47,2.47,-80,1
1670043130,2022-12-03 05:52,100.00,952.58,1024.39,596,2.49,2.49,-80,1
1670043191,2022-12-03 05:53,100.00,952.60,1024.41,596,2.48,2.48,-80,1
1670043251,2022-12-03 05:54,100.00,952.60,1024.41,596,2.48,2.48,-80,1
1670043311,2022-12-03 05:55,100.00,952.50,1024.31,596,2.46,2.46,-80,1
1670043371,2022-12-03 05:56,100.00,952.55,1024.36,596,2.44,2.44,-81,1
1670043431,2022-12-03 05:57,100.00,952.62,1024.42,596,2.43,2.43,-81,1
1670043491,2022-12-03 05:58,100.00,952.63,1024.43,596,2.39,2.39,-80,1
1670043551,2022-12-03 05:59,100.00,952.64,1024.44,596,2.38,2.38,-80,1
1670043611,2022-12-03 06:00,100.00,952.58,1024.38,596,2.39,2.39,-81,1
1670043671,2022-12-03 06:01,100.00,952.54,1024.35,596,2.37,2.37,-80,1
1670043731,2022-12-03 06:02,100.00,952.58,1024.39,596,2.35,2.35,-80,1
1670043791,2022-12-03 06:03,100.00,952.62,1024.43,596,2.33,2.33,-79,1
1670043851,2022-12-03 06:04,100.00,952.58,1024.39,596,2.32,2.32,-80,1
1670043911,2022-12-03 06:05,100.00,952.58,1024.39,596,2.35,2.35,-80,1
1670043971,2022-12-03 06:06,100.00,952.59,1024.40,596,2.38,2.38,-80,1
1670044031,2022-12-03 06:07,100.00,952.62,1024.42,596,2.39,2.39,-80,1
1670044091,2022-12-03 06:08,100.00,952.62,1024.43,596,2.42,2.42,-81,1
1670044151,2022-12-03 06:09,100.00,952.66,1024.47,596,2.42,2.42,-81,1
1670044211,2022-12-03 06:10,100.00,952.66,1024.47,596,2.43,2.43,-81,1
1670044271,2022-12-03 06:11,100.00,952.69,1024.50,596,2.44,2.44,-78,1
1670044331,2022-12-03 06:12,100.00,952.68,1024.49,596,2.46,2.46,-80,1
1670044391,2022-12-03 06:13,100.00,952.70,1024.51,596,2.46,2.46,-80,1
1670044451,2022-12-03 06:14,100.00,952.70,1024.51,596,2.40,2.40,-81,1
1670044511,2022-12-03 06:15,100.00,952.72,1024.52,596,2.39,2.39,-81,1
1670044571,2022-12-03 06:16,100.00,952.73,1024.53,596,2.40,2.40,-80,1
1670044632,2022-12-03 06:17,100.00,952.75,1024.56,596,2.39,2.39,-81,1
1670044692,2022-12-03 06:18,100.00,952.78,1024.58,596,2.32,2.32,-80,1
1670044752,2022-12-03 06:19,100.00,952.75,1024.56,596,2.31,2.31,-80,1
1670044812,2022-12-03 06:20,100.00,952.76,1024.56,596,2.30,2.30,-81,1
1670044872,2022-12-03 06:21,100.00,952.77,1024.58,596,2.26,2.26,-81,1
1670044932,2022-12-03 06:22,100.00,952.78,1024.59,596,2.22,2.22,-81,1
1670044992,2022-12-03 06:23,100.00,952.80,1024.61,596,2.21,2.21,-80,1
1670045052,2022-12-03 06:24,100.00,952.81,1024.62,596,2.19,2.19,-81,1
1670045112,2022-12-03 06:25,100.00,952.86,1024.66,596,2.19,2.19,-81,1
1670045172,2022-12-03 06:26,100.00,952.81,1024.62,596,2.16,2.16,-81,1
1670045232,2022-12-03 06:27,100.00,952.81,1024.62,596,2.11,2.11,-80,1
1670045292,2022-12-03 06:28,100.00,952.88,1024.68,596,2.12,2.12,-81,1
1670045352,2022-12-03 06:29,100.00,952.85,1024.66,596,2.12,2.12,-81,1
1670045412,2022-12-03 06:30,100.00,952.87,1024.67,596,2.08,2.08,-80,1
1670045472,2022-12-03 06:31,100.00,952.85,1024.65,596,2.11,2.11,-80,1
1670045532,2022-12-03 06:32,100.00,952.83,1024.63,596,2.13,2.13,-80,1
1670045592,2022-12-03 06:33,100.00,952.83,1024.64,596,2.16,2.16,-81,1
1670045652,2022-12-03 06:34,100.00,952.82,1024.63,596,2.19,2.19,-80,1
1670045712,2022-12-03 06:35,100.00,952.83,1024.64,596,2.19,2.19,-81,1
1670045772,2022-12-03 06:36,100.00,952.87,1024.68,596,2.18,2.18,-79,1
1670045832,2022-12-03 06:37,100.00,952.89,1024.70,596,2.20,2.20,-81,1
1670045892,2022-12-03 06:38,100.00,952.89,1024.70,596,2.22,2.22,-80,1
1670045952,2022-12-03 06:39,100.00,952.91,1024.72,596,2.21,2.21,-81,1
1670046012,2022-12-03 06:40,100.00,952.95,1024.76,596,2.24,2.24,-79,1
1670046073,2022-12-03 06:41,100.00,952.92,1024.72,596,2.25,2.25,-80,1
1670046133,2022-12-03 06:42,100.00,952.90,1024.70,596,2.25,2.25,-81,1
1670046193,2022-12-03 06:43,100.00,952.91,1024.72,596,2.28,2.28,-81,1
1670046253,2022-12-03 06:44,100.00,952.86,1024.67,596,2.28,2.28,-80,1
1670046313,2022-12-03 06:45,100.00,952.91,1024.71,596,2.31,2.31,-80,1
1670046373,2022-12-03 06:46,100.00,952.89,1024.70,596,2.33,2.33,-80,1
1670046433,2022-12-03 06:47,100.00,952.91,1024.71,596,2.31,2.31,-80,1
1670046493,2022-12-03 06:48,100.00,952.90,1024.71,596,2.32,2.32,-81,1
1670046553,2022-12-03 06:49,100.00,952.91,1024.71,596,2.34,2.34,-81,1
1670046613,2022-12-03 06:50,100.00,952.92,1024.72,596,2.37,2.37,-80,1
1670046673,2022-12-03 06:51,100.00,952.94,1024.75,596,2.39,2.39,-81,1
1670046733,2022-12-03 06:52,100.00,952.96,1024.76,596,2.43,2.43,-81,1
1670046793,2022-12-03 06:53,100.00,952.95,1024.76,596,2.43,2.43,-81,1
1670046853,2022-12-03 06:54,100.00,952.96,1024.76,596,2.45,2.45,-80,1
1670046913,2022-12-03 06:55,100.00,952.95,1024.76,596,2.47,2.47,-80,1
1670046973,2022-12-03 06:56,100.00,952.95,1024.76,596,2.45,2.45,-81,1
1670047033,2022-12-03 06:57,100.00,952.97,1024.77,596,2.45,2.45,-80,1
1670047093,2022-12-03 06:58,100.00,952.96,1024.77,596,2.46,2.46,-80,1
1670047153,2022-12-03 06:59,100.00,952.97,1024.77,596,2.47,2.47,-81,1
1670047213,2022-12-03 07:00,100.00,952.95,1024.76,596,2.47,2.47,-82,1
1670047273,2022-12-03 07:01,100.00,952.97,1024.78,596,2.49,2.49,-80,1
1670047333,2022-12-03 07:02,100.00,952.94,1024.75,596,2.50,2.50,-80,1
1670047393,2022-12-03 07:03,100.00,952.93,1024.74,596,2.49,2.49,-81,1
1670047453,2022-12-03 07:04,100.00,952.92,1024.73,596,2.52,2.52,-81,1
1670047513,2022-12-03 07:05,100.00,952.95,1024.75,596,2.52,2.52,-79,1
1670047575,2022-12-03 07:06,100.00,952.94,1024.74,596,2.52,2.52,-81,1
1670047635,2022-12-03 07:07,100.00,952.94,1024.75,596,2.55,2.55,-80,1
1670047695,2022-12-03 07:08,100.00,952.95,1024.76,596,2.56,2.56,-81,1
1670047755,2022-12-03 07:09,100.00,952.89,1024.69,596,2.47,2.47,-80,1
1670047815,2022-12-03 07:10,100.00,952.94,1024.75,596,2.53,2.53,-81,1
1670047875,2022-12-03 07:11,100.00,952.92,1024.73,596,2.54,2.54,-80,1
1670047935,2022-12-03 07:12,100.00,952.94,1024.75,596,2.53,2.53,-80,1
1670047995,2022-12-03 07:13,100.00,952.92,1024.72,596,2.53,2.53,-81,1
1670048055,2022-12-03 07:14,100.00,952.96,1024.76,596,2.52,2.52,-80,1
1670048115,2022-12-03 07:15,100.00,952.94,1024.75,596,2.52,2.52,-81,1
1670048176,2022-12-03 07:16,100.00,952.97,1024.78,596,2.51,2.51,-81,1
1670048236,2022-12-03 07:17,100.00,952.99,1024.79,596,2.50,2.50,-81,1
1670048296,2022-12-03 07:18,100.00,952.96,1024.76,596,2.52,2.52,-80,1
1670048356,2022-12-03 07:19,100.00,952.88,1024.69,596,2.50,2.50,-81,1
1670048416,2022-12-03 07:20,100.00,952.91,1024.71,596,2.51,2.51,-79,1
1670048476,2022-12-03 07:21,100.00,952.91,1024.71,596,2.53,2.53,-80,1
1670048536,2022-12-03 07:22,100.00,952.89,1024.69,596,2.53,2.53,-80,1
1670048596,2022-12-03 07:23,100.00,952.88,1024.69,596,2.54,2.54,-81,1
1670048656,2022-12-03 07:24,100.00,952.88,1024.69,596,2.51,2.51,-81,1
1670048716,2022-12-03 07:25,100.00,952.90,1024.71,596,2.53,2.53,-80,1
1670048776,2022-12-03 07:26,100.00,952.90,1024.71,596,2.54,2.54,-81,1
1670048836,2022-12-03 07:27,100.00,952.90,1024.70,596,2.56,2.56,-80,1
1670048896,2022-12-03 07:28,100.00,952.93,1024.73,596,2.56,2.56,-79,1
1670048956,2022-12-03 07:29,100.00,952.94,1024.75,596,2.57,2.57,-80,1
1670049017,2022-12-03 07:30,100.00,952.97,1024.77,596,2.57,2.57,-80,1
1670049077,2022-12-03 07:31,100.00,952.94,1024.75,596,2.58,2.58,-80,1
1670049137,2022-12-03 07:32,100.00,952.92,1024.73,596,2.59,2.59,-80,1
1670049197,2022-12-03 07:33,100.00,952.93,1024.74,596,2.62,2.62,-81,1
1670049257,2022-12-03 07:34,100.00,952.94,1024.75,596,2.63,2.63,-80,1
1670049317,2022-12-03 07:35,100.00,952.95,1024.76,596,2.65,2.65,-82,1
1670049377,2022-12-03 07:36,100.00,952.97,1024.78,596,2.66,2.66,-80,1
1670049437,2022-12-03 07:37,100.00,952.98,1024.79,596,2.63,2.63,-81,1
1670049497,2022-12-03 07:38,100.00,952.96,1024.77,596,2.66,2.66,-80,1
1670049557,2022-12-03 07:39,100.00,952.98,1024.79,596,2.67,2.67,-80,1
1670049617,2022-12-03 07:40,100.00,952.95,1024.75,596,2.68,2.68,-81,1
1670049677,2022-12-03 07:41,100.00,952.95,1024.76,596,2.70,2.70,-80,1
1670049737,2022-12-03 07:42,100.00,952.97,1024.78,596,2.72,2.72,-81,1
1670049797,2022-12-03 07:43,100.00,952.99,1024.80,596,2.73,2.73,-81,1
1670049857,2022-12-03 07:44,100.00,952.97,1024.78,596,2.77,2.77,-81,1
1670049917,2022-12-03 07:45,100.00,952.95,1024.76,596,2.74,2.74,-79,1
1670049977,2022-12-03 07:46,100.00,952.96,1024.77,596,2.78,2.78,-80,1
1670050037,2022-12-03 07:47,100.00,952.94,1024.75,596,2.80,2.80,-80,1
1670050097,2022-12-03 07:48,100.00,952.97,1024.77,596,2.82,2.82,-80,1
1670050157,2022-12-03 07:49,100.00,952.97,1024.78,596,2.84,2.84,-81,1
1670050217,2022-12-03 07:50,100.00,952.97,1024.78,596,2.84,2.84,-80,1
1670050277,2022-12-03 07:51,100.00,952.97,1024.78,596,2.85,2.85,-82,1
1670050337,2022-12-03 07:52,100.00,953.02,1024.83,596,2.86,2.86,-80,1
1670050397,2022-12-03 07:53,100.00,953.02,1024.82,596,2.86,2.86,-81,1
1670050457,2022-12-03 07:54,100.00,953.01,1024.82,596,2.88,2.88,-81,1
1670050517,2022-12-03 07:55,100.00,953.01,1024.82,596,2.93,2.93,-81,1
1670050577,2022-12-03 07:56,100.00,953.03,1024.84,596,2.95,2.95,-80,1
1670050638,2022-12-03 07:57,100.00,953.02,1024.83,596,2.96,2.96,-79,1
1670050698,2022-12-03 07:58,100.00,953.06,1024.87,596,2.97,2.97,-80,1
1670050758,2022-12-03 07:59,100.00,953.05,1024.85,596,2.97,2.97,-81,1
1670050818,2022-12-03 08:00,100.00,953.06,1024.87,596,2.93,2.93,-81,1
1670050878,2022-12-03 08:01,100.00,953.05,1024.85,596,2.95,2.95,-81,1
1670050938,2022-12-03 08:02,100.00,953.06,1024.87,596,2.96,2.96,-79,1
1670050998,2022-12-03 08:03,100.00,953.05,1024.85,596,2.97,2.97,-81,1
1670051058,2022-12-03 08:04,100.00,953.03,1024.84,596,2.96,2.96,-80,1
1670051118,2022-12-03 08:05,100.00,953.05,1024.86,596,2.97,2.97,-81,1
1670051178,2022-12-03 08:06,100.00,953.04,1024.85,596,2.99,2.99,-80,1
1670051238,2022-12-03 08:07,100.00,953.06,1024.86,596,2.97,2.97,-80,1
1670051298,2022-12-03 08:08,100.00,953.04,1024.85,596,2.97,2.97,-81,1
1670051358,2022-12-03 08:09,100.00,953.08,1024.88,596,2.99,2.99,-80,1
1670051418,2022-12-03 08:10,100.00,953.07,1024.88,596,3.02,3.02,-80,1
1670051478,2022-12-03 08:11,100.00,953.08,1024.88,596,3.01,3.01,-81,1
1670051538,2022-12-03 08:12,100.00,953.10,1024.91,596,3.03,3.03,-80,1
1670051598,2022-12-03 08:13,100.00,953.11,1024.92,596,3.04,3.04,-82,1
1670051658,2022-12-03 08:14,100.00,953.12,1024.93,596,3.03,3.03,-81,1
1670051718,2022-12-03 08:15,100.00,953.13,1024.94,596,3.05,3.05,-81,1
1670051778,2022-12-03 08:16,100.00,953.16,1024.97,596,3.08,3.08,-81,1
1670051838,2022-12-03 08:17,100.00,953.15,1024.96,596,3.10,3.10,-79,1
1670051898,2022-12-03 08:18,100.00,953.14,1024.95,596,3.11,3.11,-81,1
1670051958,2022-12-03 08:19,100.00,953.14,1024.94,596,3.13,3.13,-80,1
1670052018,2022-12-03 08:20,100.00,953.12,1024.93,596,3.14,3.14,-79,1
1670052078,2022-12-03 08:21,100.00,953.13,1024.94,596,3.16,3.16,-80,1
1670052139,2022-12-03 08:22,100.00,953.18,1024.99,596,3.20,3.20,-80,1
1670052199,2022-12-03 08:23,100.00,953.19,1025.00,596,3.20,3.20,-81,1
1670052259,2022-12-03 08:24,100.00,953.16,1024.97,596,3.18,3.18,-81,1
1670052319,2022-12-03 08:25,100.00,953.18,1024.99,596,3.21,3.21,-80,1
1670052379,2022-12-03 08:26,100.00,953.17,1024.97,596,3.22,3.22,-80,1
1670052439,2022-12-03 08:27,100.00,953.20,1025.01,596,3.23,3.23,-82,1
1670052499,2022-12-03 08:28,100.00,953.23,1025.04,596,3.22,3.22,-81,1
1670052559,2022-12-03 08:29,100.00,953.27,1025.07,596,3.22,3.22,-81,1
1670052619,2022-12-03 08:30,100.00,953.23,1025.04,596,3.24,3.24,-80,1
1670052679,2022-12-03 08:31,100.00,953.23,1025.04,596,3.24,3.24,-80,1
1670052739,2022-12-03 08:32,100.00,953.19,1024.99,596,3.22,3.22,-81,1
1670052799,2022-12-03 08:33,100.00,953.13,1024.94,596,3.21,3.21,-81,1
1670052859,2022-12-03 08:34,100.00,953.12,1024.93,596,3.23,3.23,-81,1
1670052919,2022-12-03 08:35,100.00,953.17,1024.98,596,3.25,3.25,-81,1
1670052979,2022-12-03 08:36,100.00,953.15,1024.95,596,3.22,3.22,-80,1
1670053039,2022-12-03 08:37,100.00,953.19,1025.00,596,3.22,3.22,-80,1
1670053099,2022-12-03 08:38,100.00,953.22,1025.03,596,3.24,3.24,-80,1
1670053159,2022-12-03 08:39,100.00,953.24,1025.04,596,3.27,3.27,-81,1
1670053219,2022-12-03 08:40,100.00,953.26,1025.06,596,3.24,3.24,-81,1
1670053279,2022-12-03 08:41,100.00,953.28,1025.08,596,3.18,3.18,-81,1
1670053339,2022-12-03 08:42,100.00,953.23,1025.04,596,3.19,3.19,-81,1
1670053399,2022-12-03 08:43,100.00,953.20,1025.01,596,3.20,3.20,-80,1
1670053459,2022-12-03 08:44,100.00,953.21,1025.02,596,3.20,3.20,-81,1
1670053519,2022-12-03 08:45,100.00,953.19,1025.00,596,3.20,3.20,-81,1
1670053579,2022-12-03 08:46,100.00,953.20,1025.00,596,3.22,3.22,-81,1
1670053639,2022-12-03 08:47,100.00,953.20,1025.01,596,3.23,3.23,-81,1
1670053699,2022-12-03 08:48,100.00,953.23,1025.04,596,3.25,3.25,-81,1
1670053760,2022-12-03 08:49,100.00,953.20,1025.01,596,3.25,3.25,-81,1
1670053820,2022-12-03 08:50,100.00,953.22,1025.03,596,3.30,3.30,-81,1
1670053880,2022-12-03 08:51,100.00,953.27,1025.08,596,3.33,3.33,-80,1
1670053940,2022-12-03 08:52,100.00,953.29,1025.10,596,3.30,3.30,-81,1
1670054000,2022-12-03 08:53,100.00,953.29,1025.09,596,3.28,3.28,-81,1
1670054060,2022-12-03 08:54,100.00,953.39,1025.20,596,3.32,3.32,-80,1
1670054120,2022-12-03 08:55,100.00,953.37,1025.18,596,3.36,3.36,-80,1
1670054180,2022-12-03 08:56,100.00,953.37,1025.18,596,3.39,3.39,-80,1
1670054240,2022-12-03 08:57,100.00,953.42,1025.23,596,3.37,3.37,-81,1
1670054300,2022-12-03 08:58,100.00,953.43,1025.24,596,3.41,3.41,-81,1
1670054360,2022-12-03 08:59,100.00,953.40,1025.20,596,3.46,3.46,-80,1
1670054420,2022-12-03 09:00,100.00,953.41,1025.22,596,3.46,3.46,-81,1
1670054480,2022-12-03 09:01,100.00,953.42,1025.22,596,3.50,3.50,-81,1
1670054540,2022-12-03 09:02,100.00,953.42,1025.23,596,3.54,3.54,-81,1
1670054600,2022-12-03 09:03,100.00,953.45,1025.26,596,3.58,3.58,-81,1
1670054660,2022-12-03 09:04,100.00,953.46,1025.27,596,3.57,3.57,-81,1
1670054720,2022-12-03 09:05,100.00,953.50,1025.30,596,3.57,3.57,-81,1
1670054780,2022-12-03 09:06,100.00,953.48,1025.28,596,3.53,3.53,-80,1
1670054840,2022-12-03 09:07,100.00,953.49,1025.29,596,3.63,3.63,-80,1
1670054900,2022-12-03 09:08,100.00,953.49,1025.29,596,3.62,3.62,-81,1
1670054960,2022-12-03 09:09,100.00,953.50,1025.31,596,3.69,3.69,-81,1
1670055020,2022-12-03 09:10,100.00,953.51,1025.32,596,3.71,3.71,-80,1
1670055080,2022-12-03 09:11,100.00,953.49,1025.29,596,3.76,3.76,-81,1
1670055140,2022-12-03 09:12,100.00,953.50,1025.31,596,3.78,3.78,-80,1
1670055200,2022-12-03 09:13,100.00,953.39,1025.20,596,3.82,3.82,-81,1
1670055260,2022-12-03 09:14,100.00,953.45,1025.26,596,3.84,3.84,-80,1
1670055320,2022-12-03 09:15,100.00,953.41,1025.22,596,3.88,3.88,-80,1
1670055381,2022-12-03 09:16,100.00,953.41,1025.21,596,3.92,3.92,-80,1
1670055441,2022-12-03 09:17,100.00,953.34,1025.15,596,3.95,3.95,-81,1
1670055501,2022-12-03 09:18,100.00,953.33,1025.13,596,3.98,3.98,-80,1
1670055561,2022-12-03 09:19,100.00,953.36,1025.17,596,3.98,3.98,-81,1
1670055621,2022-12-03 09:20,100.00,953.34,1025.15,596,4.02,4.02,-81,1
1670055681,2022-12-03 09:21,100.00,953.32,1025.12,596,4.02,4.02,-81,1
1670055741,2022-12-03 09:22,100.00,953.35,1025.16,596,4.06,4.06,-81,1
1670055801,2022-12-03 09:23,100.00,953.31,1025.12,596,4.01,4.01,-81,1
1670055861,2022-12-03 09:24,100.00,953.33,1025.14,596,4.09,4.09,-81,1
1670055921,2022-12-03 09:25,100.00,953.35,1025.15,596,4.15,4.15,-81,1
1670055981,2022-12-03 09:26,100.00,953.35,1025.16,596,4.17,4.17,-80,1
1670056041,2022-12-03 09:27,100.00,953.35,1025.16,596,4.22,4.22,-80,1
1670056101,2022-12-03 09:28,100.00,953.34,1025.15,596,4.18,4.18,-80,1
1670056161,2022-12-03 09:29,100.00,953.37,1025.18,596,4.27,4.27,-79,1
1670056221,2022-12-03 09:30,100.00,953.40,1025.21,596,4.27,4.27,-80,1
1670056281,2022-12-03 09:31,100.00,953.27,1025.08,596,4.27,4.27,-80,1
1670056341,2022-12-03 09:32,100.00,953.45,1025.26,596,4.31,4.31,-81,1
1670056401,2022-12-03 09:33,100.00,953.45,1025.25,596,4.35,4.35,-81,1
1670056461,2022-12-03 09:34,100.00,953.45,1025.26,596,4.39,4.39,-81,1
1670056584,2022-12-03 09:36,100.00,953.44,1025.25,596,4.43,4.43,-81,1
1670056645,2022-12-03 09:37,100.00,953.45,1025.25,596,4.48,4.48,-80,1
1670056705,2022-12-03 09:38,100.00,953.47,1025.28,596,4.51,4.51,-80,1
1670056765,2022-12-03 09:39,100.00,953.48,1025.29,596,4.53,4.53,-78,1
1670056825,2022-12-03 09:40,100.00,953.46,1025.27,596,4.56,4.56,-80,1
1670056885,2022-12-03 09:41,100.00,953.45,1025.26,596,4.59,4.59,-80,1
1670056945,2022-12-03 09:42,100.00,953.44,1025.25,596,4.60,4.60,-80,1
1670057005,2022-12-03 09:43,100.00,953.36,1025.17,596,4.63,4.63,-81,1
1670057065,2022-12-03 09:44,100.00,953.35,1025.16,596,4.65,4.65,-81,1
1670057125,2022-12-03 09:45,100.00,953.36,1025.17,596,4.68,4.68,-80,1
1670057185,2022-12-03 09:46,100.00,953.37,1025.18,596,4.69,4.69,-80,1
1670057245,2022-12-03 09:47,100.00,953.36,1025.16,596,4.68,4.68,-81,1
1670057305,2022-12-03 09:48,100.00,953.33,1025.14,596,4.64,4.64,-81,1
1670057365,2022-12-03 09:49,100.00,953.35,1025.16,596,4.69,4.69,-80,1
1670057425,2022-12-03 09:50,100.00,953.36,1025.17,596,4.72,4.72,-80,1
1670057485,2022-12-03 09:51,100.00,953.41,1025.22,596,4.69,4.69,-80,1
1670057545,2022-12-03 09:52,100.00,953.41,1025.22,596,4.72,4.72,-81,1
1670057605,2022-12-03 09:53,100.00,953.39,1025.19,596,4.74,4.74,-81,1
1670057665,2022-12-03 09:54,100.00,953.36,1025.17,596,4.73,4.73,-81,1
1670057725,2022-12-03 09:55,100.00,953.37,1025.17,596,4.73,4.73,-81,1
1670057785,2022-12-03 09:56,100.00,953.35,1025.16,596,4.71,4.71,-80,1
1670057845,2022-12-03 09:57,100.00,953.40,1025.21,596,4.75,4.75,-80,1
1670057905,2022-12-03 09:58,100.00,953.39,1025.19,596,4.73,4.73,-81,1
1670057965,2022-12-03 09:59,100.00,953.44,1025.25,596,4.71,4.71,-81,1
1670058025,2022-12-03 10:00,100.00,953.41,1025.21,596,4.71,4.71,-81,1
1670058085,2022-12-03 10:01,100.00,953.40,1025.21,596,4.77,4.77,-81,1
1670058145,2022-12-03 10:02,100.00,953.37,1025.18,596,4.71,4.71,-80,1
1670058206,2022-12-03 10:03,100.00,953.35,1025.15,596,4.69,4.69,-80,1
1670058266,2022-12-03 10:04,100.00,953.30,1025.11,596,4.67,4.67,-80,1
1670058326,2022-12-03 10:05,100.00,953.32,1025.13,596,4.71,4.71,-80,1
1670058386,2022-12-03 10:06,100.00,953.35,1025.15,596,4.78,4.78,-81,1
1670058446,2022-12-03 10:07,100.00,953.36,1025.17,596,4.78,4.78,-81,1
1670058506,2022-12-03 10:08,100.00,953.40,1025.20,596,4.77,4.77,-80,1
1670058566,2022-12-03 10:09,100.00,953.41,1025.22,596,4.81,4.81,-80,1
1670058626,2022-12-03 10:10,100.00,953.40,1025.20,596,4.80,4.80,-81,1
1670058686,2022-12-03 10:11,100.00,953.42,1025.22,596,4.82,4.82,-81,1
1670058746,2022-12-03 10:12,100.00,953.45,1025.26,596,4.81,4.81,-81,1
1670058806,2022-12-03 10:13,100.00,953.48,1025.28,596,4.83,4.83,-81,1
1670058866,2022-12-03 10:14,100.00,953.47,1025.27,596,4.86,4.86,-80,1
1670058926,2022-12-03 10:15,100.00,953.47,1025.28,596,4.85,4.85,-80,1
1670058986,2022-12-03 10:16,100.00,953.43,1025.24,596,4.85,4.85,-81,1
1670059046,2022-12-03 10:17,100.00,953.48,1025.28,596,4.85,4.85,-81,1
1670059106,2022-12-03 10:18,100.00,953.41,1025.22,596,4.90,4.90,-81,1
1670059166,2022-12-03 10:19,100.00,953.45,1025.26,596,4.91,4.91,-82,1
1670059226,2022-12-03 10:20,100.00,953.41,1025.22,596,4.86,4.86,-81,1
1670059286,2022-12-03 10:21,100.00,953.43,1025.24,596,4.90,4.90,-80,1
1670059346,2022-12-03 10:22,100.00,953.42,1025.22,596,4.92,4.92,-81,1
1670059406,2022-12-03 10:23,100.00,953.42,1025.23,596,4.91,4.91,-81,1
1670059466,2022-12-03 10:24,100.00,953.41,1025.22,596,4.99,4.99,-81,1
1670059526,2022-12-03 10:25,100.00,953.34,1025.15,596,4.92,4.92,-80,1
1670059586,2022-12-03 10:26,100.00,953.36,1025.16,596,4.91,4.91,-80,1
1670059647,2022-12-03 10:27,100.00,953.34,1025.15,596,4.87,4.87,-81,1
1670059707,2022-12-03 10:28,100.00,953.34,1025.15,596,4.85,4.85,-81,1
1670059767,2022-12-03 10:29,100.00,953.34,1025.15,596,4.91,4.91,-80,1
1670059827,2022-12-03 10:30,100.00,953.34,1025.14,596,4.93,4.93,-81,1
1670059887,2022-12-03 10:31,100.00,953.33,1025.13,596,4.90,4.90,-81,1
1670059947,2022-12-03 10:32,100.00,953.29,1025.10,596,4.96,4.96,-80,1
1670060007,2022-12-03 10:33,100.00,953.32,1025.13,596,5.01,5.01,-80,1
1670060067,2022-12-03 10:34,100.00,953.32,1025.13,596,5.02,5.02,-81,1
1670060127,2022-12-03 10:35,100.00,953.33,1025.14,596,5.00,5.00,-81,1
1670060187,2022-12-03 10:36,100.00,953.34,1025.15,596,5.03,5.03,-81,1
1670060247,2022-12-03 10:37,100.00,953.37,1025.17,596,5.00,5.00,-80,1
1670060307,2022-12-03 10:38,100.00,953.34,1025.14,596,4.94,4.94,-81,1
1670060367,2022-12-03 10:39,100.00,953.34,1025.15,596,4.99,4.99,-81,1
1670060427,2022-12-03 10:40,100.00,953.37,1025.18,596,5.02,5.02,-81,1
1670060487,2022-12-03 10:41,100.00,953.38,1025.18,596,5.06,5.06,-81,1
1670060547,2022-12-03 10:42,100.00,953.36,1025.17,596,5.01,5.01,-80,1
1670060607,2022-12-03 10:43,100.00,953.36,1025.16,596,5.05,5.05,-81,1
1670060667,2022-12-03 10:44,100.00,953.41,1025.22,596,5.05,5.05,-80,1
1670060727,2022-12-03 10:45,100.00,953.38,1025.18,596,5.04,5.04,-81,1
1670060787,2022-12-03 10:46,100.00,953.38,1025.18,596,5.12,5.12,-81,1
1670060847,2022-12-03 10:47,100.00,953.37,1025.18,596,5.06,5.06,-80,1
1670060907,2022-12-03 10:48,100.00,953.37,1025.17,596,5.11,5.11,-80,1
1670060967,2022-12-03 10:49,100.00,953.39,1025.19,596,5.15,5.15,-81,1
1670061027,2022-12-03 10:50,100.00,953.41,1025.21,596,5.13,5.13,-81,1
1670061087,2022-12-03 10:51,100.00,953.38,1025.19,596,5.12,5.12,-81,1
1670061147,2022-12-03 10:52,100.00,953.41,1025.22,596,5.10,5.10,-81,1
1670061208,2022-12-03 10:53,100.00,953.37,1025.17,596,5.20,5.20,-80,1
1670061268,2022-12-03 10:54,100.00,953.35,1025.16,596,5.18,5.18,-82,1
1670061328,2022-12-03 10:55,100.00,953.37,1025.18,596,5.21,5.21,-81,1
1670061388,2022-12-03 10:56,100.00,953.42,1025.22,596,5.19,5.19,-80,1
1670061448,2022-12-03 10:57,100.00,953.40,1025.20,596,5.15,5.15,-80,1
1670061508,2022-12-03 10:58,100.00,953.37,1025.18,596,5.20,5.20,-80,1
1670061568,2022-12-03 10:59,100.00,953.42,1025.22,596,5.23,5.23,-81,1
1670061628,2022-12-03 11:00,100.00,953.40,1025.21,596,5.26,5.26,-80,1
1670061688,2022-12-03 11:01,100.00,953.39,1025.20,596,5.30,5.30,-81,1
1670061748,2022-12-03 11:02,100.00,953.48,1025.28,596,5.31,5.31,-81,1
1670061808,2022-12-03 11:03,100.00,953.42,1025.23,596,5.38,5.38,-81,1
1670061868,2022-12-03 11:04,100.00,953.41,1025.21,596,5.35,5.35,-81,1
1670061928,2022-12-03 11:05,100.00,953.39,1025.19,596,5.41,5.41,-80,1
1670061988,2022-12-03 11:06,100.00,953.36,1025.17,596,5.42,5.42,-80,1
1670062048,2022-12-03 11:07,100.00,953.43,1025.24,596,5.45,5.45,-80,1
1670062108,2022-12-03 11:08,100.00,953.42,1025.23,596,5.46,5.46,-81,1
1670062168,2022-12-03 11:09,100.00,953.43,1025.24,596,5.50,5.50,-80,1
1670062228,2022-12-03 11:10,100.00,953.43,1025.24,596,5.47,5.47,-80,1
1670062288,2022-12-03 11:11,100.00,953.45,1025.26,596,5.53,5.53,-80,1
1670062348,2022-12-03 11:12,100.00,953.47,1025.28,596,5.57,5.57,-80,1
1670062408,2022-12-03 11:13,100.00,953.42,1025.23,596,5.61,5.61,-80,1
1670062468,2022-12-03 11:14,100.00,953.40,1025.21,596,5.64,5.64,-80,1
1670062528,2022-12-03 11:15,100.00,953.38,1025.19,596,5.64,5.64,-80,1
1670062588,2022-12-03 11:16,100.00,953.39,1025.19,596,5.72,5.72,-80,1
1670062649,2022-12-03 11:17,100.00,953.39,1025.19,596,5.74,5.74,-80,1
1670062709,2022-12-03 11:18,100.00,953.36,1025.17,596,5.70,5.70,-80,1
1670062769,2022-12-03 11:19,100.00,953.38,1025.19,596,5.76,5.76,-80,1
1670062829,2022-12-03 11:20,100.00,953.36,1025.17,596,5.76,5.76,-81,1
1670062889,2022-12-03 11:21,100.00,953.38,1025.19,596,5.74,5.74,-81,1
1670062949,2022-12-03 11:22,100.00,953.38,1025.19,596,5.78,5.78,-80,1
1670063009,2022-12-03 11:23,100.00,953.37,1025.18,596,5.77,5.77,-80,1
1670063069,2022-12-03 11:24,100.00,953.37,1025.18,596,5.75,5.75,-80,1
1670063129,2022-12-03 11:25,100.00,953.37,1025.17,596,5.83,5.83,-80,1
1670063189,2022-12-03 11:26,100.00,953.36,1025.17,596,5.81,5.81,-81,1
1670063249,2022-12-03 11:27,100.00,953.44,1025.24,596,5.66,5.66,-81,1
1670063309,2022-12-03 11:28,100.00,953.38,1025.18,596,5.76,5.76,-81,1
1670063369,2022-12-03 11:29,100.00,953.38,1025.19,596,5.82,5.82,-81,1
1670063429,2022-12-03 11:30,100.00,953.37,1025.18,596,5.83,5.83,-81,1
1670063489,2022-12-03 11:31,100.00,953.37,1025.18,596,5.90,5.90,-80,1
1670063549,2022-12-03 11:32,100.00,953.37,1025.17,596,5.95,5.95,-80,1
1670063609,2022-12-03 11:33,100.00,953.35,1025.16,596,5.99,5.99,-81,1
1670063669,2022-12-03 11:34,100.00,953.30,1025.11,596,5.99,5.99,-79,1
1670063729,2022-12-03 11:35,100.00,953.29,1025.10,596,5.98,5.98,-80,1
1670063789,2022-12-03 11:36,100.00,953.29,1025.10,596,6.06,6.06,-80,1
1670063849,2022-12-03 11:37,100.00,953.31,1025.12,596,6.04,6.04,-80,1
1670063909,2022-12-03 11:38,100.00,953.31,1025.11,596,6.08,6.08,-80,1
1670063969,2022-12-03 11:39,100.00,953.33,1025.14,596,6.05,6.05,-80,1
1670064029,2022-12-03 11:40,100.00,953.29,1025.10,596,6.08,6.08,-80,1
1670064089,2022-12-03 11:41,100.00,953.27,1025.08,596,6.17,6.17,-81,1
1670064149,2022-12-03 11:42,100.00,953.26,1025.07,596,6.21,6.21,-80,1
1670064209,2022-12-03 11:43,100.00,953.30,1025.10,596,6.18,6.18,-80,1
1670064269,2022-12-03 11:44,100.00,953.25,1025.06,596,6.20,6.20,-81,1
1670064330,2022-12-03 11:45,100.00,953.28,1025.08,596,6.10,6.10,-81,1
1670064390,2022-12-03 11:46,100.00,953.28,1025.08,596,6.12,6.12,-80,1
1670064450,2022-12-03 11:47,100.00,953.24,1025.05,596,6.07,6.07,-80,1
1670064510,2022-12-03 11:48,100.00,953.25,1025.06,596,6.12,6.12,-80,1
1670064570,2022-12-03 11:49,100.00,953.31,1025.11,596,6.04,6.04,-80,1
1670064630,2022-12-03 11:50,100.00,953.19,1025.00,596,6.15,6.15,-80,1
1670064690,2022-12-03 11:51,100.00,953.21,1025.02,596,6.14,6.14,-80,1
1670064750,2022-12-03 11:52,100.00,953.24,1025.05,596,6.15,6.15,-79,1
1670064810,2022-12-03 11:53,100.00,953.26,1025.07,596,6.16,6.16,-81,1
1670064870,2022-12-03 11:54,100.00,953.24,1025.04,596,6.17,6.17,-80,1
1670064930,2022-12-03 11:55,100.00,953.24,1025.05,596,6.19,6.19,-80,1
1670064990,2022-12-03 11:56,100.00,953.25,1025.06,596,6.21,6.21,-81,1
1670065050,2022-12-03 11:57,100.00,953.26,1025.06,596,6.20,6.20,-80,1
1670065110,2022-12-03 11:58,100.00,953.26,1025.06,596,6.24,6.24,-81,1
1670065170,2022-12-03 11:59,100.00,953.25,1025.06,596,6.28,6.28,-80,1
1670065230,2022-12-03 12:00,100.00,953.22,1025.03,596,6.25,6.25,-80,1
1670065290,2022-12-03 12:01,100.00,953.21,1025.02,596,6.26,6.26,-80,1
1670065350,2022-12-03 12:02,100.00,953.22,1025.02,596,6.22,6.22,-80,1
1670065410,2022-12-03 12:03,100.00,953.21,1025.02,596,6.31,6.31,-81,1
1670065470,2022-12-03 12:04,100.00,953.22,1025.02,596,6.32,6.32,-81,1
1670065530,2022-12-03 12:05,100.00,953.17,1024.98,596,6.26,6.26,-81,1
1670065590,2022-12-03 12:06,100.00,953.18,1024.99,596,6.29,6.29,-80,1
1670065650,2022-12-03 12:07,100.00,953.19,1024.99,596,6.32,6.32,-81,1
1670065710,2022-12-03 12:08,100.00,953.19,1025.00,596,6.30,6.30,-80,1
1670065770,2022-12-03 12:09,100.00,953.15,1024.95,596,6.33,6.33,-81,1
1670065830,2022-12-03 12:10,100.00,953.19,1025.00,596,6.35,6.35,-81,1
1670065890,2022-12-03 12:11,100.00,953.19,1025.00,596,6.34,6.34,-80,1
1670065951,2022-12-03 12:12,100.00,953.22,1025.02,596,6.30,6.30,-80,1
1670066011,2022-12-03 12:13,100.00,953.24,1025.05,596,6.26,6.26,-80,1
1670066071,2022-12-03 12:14,100.00,953.22,1025.03,596,6.33,6.33,-81,1
1670066131,2022-12-03 12:15,100.00,953.23,1025.04,596,6.33,6.33,-81,1
1670066191,2022-12-03 12:16,100.00,953.23,1025.04,596,6.36,6.36,-81,1
1670066251,2022-12-03 12:17,100.00,953.13,1024.94,596,6.30,6.30,-80,1
1670066311,2022-12-03 12:18,100.00,953.21,1025.02,596,6.32,6.32,-80,1
1670066371,2022-12-03 12:19,100.00,953.19,1025.00,596,6.32,6.32,-80,1
1670066431,2022-12-03 12:20,100.00,953.15,1024.95,596,6.34,6.34,-81,1
1670066491,2022-12-03 12:21,100.00,953.18,1024.99,596,6.35,6.35,-81,1
1670066551,2022-12-03 12:22,100.00,953.15,1024.96,596,6.29,6.29,-80,1
1670066611,2022-12-03 12:23,100.00,953.11,1024.91,596,6.29,6.29,-80,1
1670066671,2022-12-03 12:24,100.00,953.17,1024.98,596,6.33,6.33,-80,1
1670066731,2022-12-03 12:25,100.00,953.15,1024.96,596,6.30,6.30,-80,1
1670066791,2022-12-03 12:26,100.00,953.18,1024.98,596,6.31,6.31,-80,1
1670066851,2022-12-03 12:27,100.00,953.19,1025.00,596,6.33,6.33,-81,1
1670066911,2022-12-03 12:28,100.00,953.11,1024.92,596,6.30,6.30,-80,1
1670066971,2022-12-03 12:29,100.00,953.13,1024.94,596,6.33,6.33,-81,1
1670067031,2022-12-03 12:30,100.00,953.13,1024.94,596,6.29,6.29,-80,1
1670067091,2022-12-03 12:31,100.00,953.11,1024.92,596,6.31,6.31,-80,1
1670067151,2022-12-03 12:32,100.00,953.12,1024.93,596,6.35,6.35,-80,1
1670067211,2022-12-03 12:33,100.00,953.10,1024.90,596,6.31,6.31,-80,1
1670067271,2022-12-03 12:34,100.00,953.10,1024.91,596,6.31,6.31,-79,1
1670067331,2022-12-03 12:35,100.00,953.10,1024.90,596,6.36,6.36,-81,1
1670067392,2022-12-03 12:36,100.00,953.11,1024.91,596,6.38,6.38,-81,1
1670067452,2022-12-03 12:37,100.00,953.09,1024.89,596,6.33,6.33,-80,1
1670067512,2022-12-03 12:38,100.00,953.09,1024.90,596,6.34,6.34,-81,1
1670067572,2022-12-03 12:39,100.00,953.10,1024.91,596,6.39,6.39,-80,1
1670067632,2022-12-03 12:40,100.00,953.08,1024.89,596,6.39,6.39,-81,1
1670067692,2022-12-03 12:41,100.00,953.07,1024.88,596,6.37,6.37,-81,1
1670067752,2022-12-03 12:42,100.00,953.06,1024.87,596,6.42,6.42,-80,1
1670067812,2022-12-03 12:43,100.00,953.03,1024.84,596,6.39,6.39,-80,1
1670067872,2022-12-03 12:44,100.00,953.04,1024.84,596,6.43,6.43,-80,1
1670067932,2022-12-03 12:45,100.00,952.99,1024.80,596,6.45,6.45,-80,1
1670067992,2022-12-03 12:46,100.00,953.00,1024.80,596,6.45,6.45,-81,1
1670068052,2022-12-03 12:47,100.00,952.99,1024.80,596,6.44,6.44,-80,1
1670068112,2022-12-03 12:48,100.00,952.98,1024.79,596,6.43,6.43,-81,1
1670068172,2022-12-03 12:49,100.00,952.98,1024.79,596,6.45,6.45,-80,1
1670068232,2022-12-03 12:50,100.00,952.97,1024.78,596,6.46,6.46,-81,1
1670068292,2022-12-03 12:51,100.00,952.98,1024.78,596,6.48,6.48,-81,1
1670068352,2022-12-03 12:52,100.00,952.94,1024.75,596,6.47,6.47,-81,1
1670068412,2022-12-03 12:53,100.00,952.98,1024.79,596,6.47,6.47,-81,1
1670068472,2022-12-03 12:54,100.00,952.94,1024.75,596,6.52,6.52,-80,1
1670068532,2022-12-03 12:55,100.00,953.00,1024.80,596,6.55,6.55,-80,1
1670068592,2022-12-03 12:56,100.00,953.01,1024.81,596,6.51,6.51,-80,1
1670068652,2022-12-03 12:57,100.00,952.98,1024.78,596,6.49,6.49,-81,1
1670068712,2022-12-03 12:58,100.00,953.00,1024.81,596,6.54,6.54,-81,1
1670068772,2022-12-03 12:59,100.00,953.03,1024.83,596,6.56,6.56,-80,1
1670068832,2022-12-03 13:00,100.00,953.04,1024.84,596,6.59,6.59,-81,1
1670068892,2022-12-03 13:01,100.00,953.00,1024.81,596,6.58,6.58,-81,1
1670068952,2022-12-03 13:02,100.00,953.00,1024.81,596,6.58,6.58,-81,1
1670069013,2022-12-03 13:03,100.00,953.00,1024.81,596,6.63,6.63,-81,1
1670069073,2022-12-03 13:04,100.00,953.00,1024.80,596,6.66,6.66,-80,1
1670069133,2022-12-03 13:05,100.00,953.01,1024.82,596,6.65,6.65,-80,1
1670069193,2022-12-03 13:06,100.00,952.97,1024.77,596,6.63,6.63,-80,1
1670069253,2022-12-03 13:07,100.00,952.98,1024.79,596,6.66,6.66,-80,1
1670069313,2022-12-03 13:08,100.00,952.97,1024.78,596,6.67,6.67,-81,1
1670069373,2022-12-03 13:09,100.00,952.99,1024.79,596,6.65,6.65,-81,1
1670069433,2022-12-03 13:10,100.00,952.95,1024.76,596,6.67,6.67,-82,1
1670069493,2022-12-03 13:11,100.00,952.90,1024.71,596,6.60,6.60,-81,1
1670069553,2022-12-03 13:12,100.00,952.93,1024.74,596,6.60,6.60,-81,1
1670069613,2022-12-03 13:13,100.00,952.95,1024.76,596,6.61,6.61,-80,1
1670069673,2022-12-03 13:14,100.00,952.98,1024.79,596,6.57,6.57,-82,1
1670069733,2022-12-03 13:15,100.00,952.97,1024.78,596,6.65,6.65,-81,1
1670069793,2022-12-03 13:16,100.00,952.98,1024.78,596,6.64,6.64,-80,1
1670069853,2022-12-03 13:17,100.00,953.00,1024.81,596,6.68,6.68,-80,1
1670069913,2022-12-03 13:18,100.00,953.10,1024.91,596,6.65,6.65,-81,1
1670069973,2022-12-03 13:19,100.00,953.05,1024.85,596,6.73,6.73,-81,1
1670070033,2022-12-03 13:20,100.00,953.05,1024.86,596,6.70,6.70,-79,1
1670070093,2022-12-03 13:21,100.00,953.08,1024.89,596,6.69,6.69,-80,1
1670070153,2022-12-03 13:22,100.00,953.03,1024.84,596,6.70,6.70,-81,1
1670070213,2022-12-03 13:23,100.00,953.02,1024.83,596,6.70,6.70,-81,1
1670070273,2022-12-03 13:24,100.00,953.00,1024.81,596,6.67,6.67,-80,1
1670070333,2022-12-03 13:25,100.00,953.02,1024.83,596,6.67,6.67,-80,1
1670070393,2022-12-03 13:26,100.00,953.04,1024.85,596,6.63,6.63,-80,1
1670070453,2022-12-03 13:27,100.00,953.03,1024.84,596,6.63,6.63,-80,1
1670070514,2022-12-03 13:28,100.00,953.00,1024.81,596,6.56,6.56,-81,1
1670070574,2022-12-03 13:29,100.00,953.02,1024.83,596,6.62,6.62,-80,1
1670070634,2022-12-03 13:30,100.00,953.01,1024.82,596,6.59,6.59,-81,1
1670070694,2022-12-03 13:31,100.00,952.99,1024.79,596,6.59,6.59,-80,1
1670070754,2022-12-03 13:32,100.00,952.97,1024.78,596,6.58,6.58,-81,1
1670070814,2022-12-03 13:33,100.00,952.97,1024.78,596,6.51,6.51,-81,1
1670070874,2022-12-03 13:34,100.00,952.97,1024.77,596,6.56,6.56,-80,1
1670070934,2022-12-03 13:35,100.00,952.98,1024.79,596,6.53,6.53,-81,1
1670070994,2022-12-03 13:36,100.00,952.94,1024.75,596,6.51,6.51,-81,1
1670071054,2022-12-03 13:37,100.00,952.97,1024.78,596,6.48,6.48,-80,1
1670071114,2022-12-03 13:38,100.00,952.96,1024.77,596,6.51,6.51,-81,1
1670071174,2022-12-03 13:39,100.00,952.95,1024.76,596,6.53,6.53,-81,1
1670071234,2022-12-03 13:40,100.00,952.95,1024.75,596,6.56,6.56,-81,1
1670071294,2022-12-03 13:41,100.00,952.99,1024.80,596,6.53,6.53,-80,1
1670071354,2022-12-03 13:42,100.00,953.00,1024.81,596,6.53,6.53,-81,1
1670071414,2022-12-03 13:43,100.00,953.02,1024.82,596,6.56,6.56,-80,1
1670071474,2022-12-03 13:44,100.00,953.00,1024.81,596,6.56,6.56,-81,1
1670071534,2022-12-03 13:45,100.00,953.01,1024.81,596,6.56,6.56,-81,1
1670071594,2022-12-03 13:46,100.00,953.02,1024.83,596,6.59,6.59,-81,1
1670071654,2022-12-03 13:47,100.00,953.01,1024.82,596,6.61,6.61,-80,1
1670071714,2022-12-03 13:48,100.00,953.00,1024.80,596,6.62,6.62,-80,1
1670071774,2022-12-03 13:49,100.00,952.97,1024.77,596,6.62,6.62,-81,1
1670071834,2022-12-03 13:50,100.00,952.96,1024.77,596,6.64,6.64,-82,1
1670071894,2022-12-03 13:51,100.00,952.95,1024.76,596,6.64,6.64,-81,1
1670071954,2022-12-03 13:52,100.00,952.96,1024.77,596,6.66,6.66,-81,1
1670072014,2022-12-03 13:53,100.00,953.00,1024.81,596,6.67,6.67,-81,1
1670072074,2022-12-03 13:54,100.00,953.00,1024.81,596,6.71,6.71,-80,1
1670072134,2022-12-03 13:55,100.00,953.00,1024.80,596,6.72,6.72,-81,1
1670072195,2022-12-03 13:56,100.00,953.03,1024.83,596,6.77,6.77,-81,1
1670072255,2022-12-03 13:57,100.00,953.05,1024.85,596,6.78,6.78,-81,1
1670072315,2022-12-03 13:58,100.00,953.04,1024.85,596,6.81,6.81,-80,1
1670072375,2022-12-03 13:59,100.00,953.05,1024.86,596,6.85,6.85,-80,1
1670072435,2022-12-03 14:00,100.00,953.06,1024.86,596,6.86,6.86,-81,1
1670072495,2022-12-03 14:01,100.00,953.07,1024.87,596,6.88,6.88,-81,1
1670072555,2022-12-03 14:02,100.00,953.02,1024.82,596,6.90,6.90,-80,1
1670072615,2022-12-03 14:03,100.00,953.01,1024.82,596,6.90,6.90,-81,1
1670072675,2022-12-03 14:04,100.00,952.96,1024.77,596,6.94,6.94,-81,1
1670072735,2022-12-03 14:05,100.00,952.95,1024.76,596,6.94,6.94,-81,1
1670072795,2022-12-03 14:06,100.00,952.98,1024.79,596,6.95,6.95,-80,1
1670072855,2022-12-03 14:07,100.00,953.01,1024.81,596,6.98,6.98,-81,1
1670072915,2022-12-03 14:08,100.00,953.00,1024.80,596,7.00,7.00,-80,1
1670072975,2022-12-03 14:09,100.00,952.99,1024.80,596,7.01,7.01,-81,1
1670073035,2022-12-03 14:10,100.00,953.02,1024.82,596,7.04,7.04,-80,1
1670073095,2022-12-03 14:11,100.00,953.09,1024.90,596,7.03,7.03,-78,1
1670073155,2022-12-03 14:12,100.00,953.10,1024.91,596,7.04,7.04,-81,1
1670073215,2022-12-03 14:13,100.00,953.12,1024.93,596,7.07,7.07,-81,1
1670073275,2022-12-03 14:14,100.00,953.13,1024.94,596,7.04,7.04,-81,1
1670073335,2022-12-03 14:15,100.00,953.13,1024.94,596,7.05,7.05,-80,1
1670073395,2022-12-03 14:16,100.00,953.09,1024.90,596,7.06,7.06,-80,1
1670073455,2022-12-03 14:17,100.00,953.09,1024.89,596,7.05,7.05,-81,1
1670073515,2022-12-03 14:18,100.00,953.05,1024.86,596,7.05,7.05,-81,1
1670073575,2022-12-03 14:19,100.00,953.06,1024.86,596,7.02,7.02,-81,1
1670073635,2022-12-03 14:20,100.00,953.09,1024.90,596,7.03,7.03,-81,1
1670073695,2022-12-03 14:21,100.00,953.06,1024.87,596,6.99,6.99,-81,1
1670073756,2022-12-03 14:22,100.00,953.09,1024.90,596,6.98,6.98,-81,1
1670073816,2022-12-03 14:23,100.00,953.08,1024.89,596,6.98,6.98,-80,1
1670073876,2022-12-03 14:24,100.00,953.08,1024.89,596,6.93,6.93,-80,1
1670073936,2022-12-03 14:25,100.00,953.06,1024.87,596,6.93,6.93,-81,1
1670073996,2022-12-03 14:26,100.00,953.05,1024.85,596,6.95,6.95,-80,1
1670074056,2022-12-03 14:27,100.00,953.07,1024.88,596,6.89,6.89,-81,1
1670074116,2022-12-03 14:28,100.00,953.02,1024.83,596,6.92,6.92,-80,1
1670074176,2022-12-03 14:29,100.00,953.02,1024.83,596,6.92,6.92,-81,1
1670074236,2022-12-03 14:30,100.00,953.03,1024.84,596,6.90,6.90,-80,1
1670074296,2022-12-03 14:31,100.00,953.03,1024.84,596,6.87,6.87,-81,1
1670074356,2022-12-03 14:32,100.00,953.05,1024.86,596,6.88,6.88,-81,1
1670074416,2022-12-03 14:33,100.00,953.04,1024.84,596,6.78,6.78,-81,1
1670074476,2022-12-03 14:34,100.00,953.01,1024.82,596,6.78,6.78,-80,1
1670074536,2022-12-03 14:35,100.00,953.03,1024.84,596,6.76,6.76,-81,1
1670074596,2022-12-03 14:36,100.00,953.00,1024.81,596,6.75,6.75,-80,1
1670074656,2022-12-03 14:37,100.00,953.01,1024.81,596,6.71,6.71,-81,1
1670074716,2022-12-03 14:38,100.00,953.01,1024.82,596,6.74,6.74,-81,1
1670074776,2022-12-03 14:39,100.00,953.02,1024.83,596,6.71,6.71,-81,1
1670074836,2022-12-03 14:40,100.00,952.99,1024.79,596,6.72,6.72,-81,1
1670074896,2022-12-03 14:41,100.00,952.99,1024.80,596,6.68,6.68,-81,1
1670074956,2022-12-03 14:42,100.00,953.01,1024.82,596,6.67,6.67,-80,1
1670075016,2022-12-03 14:43,100.00,952.99,1024.79,596,6.65,6.65,-80,1
1670075076,2022-12-03 14:44,100.00,952.95,1024.76,596,6.60,6.60,-80,1
1670075136,2022-12-03 14:45,100.00,952.92,1024.73,596,6.56,6.56,-81,1
1670075196,2022-12-03 14:46,100.00,952.91,1024.71,596,6.54,6.54,-80,1
1670075256,2022-12-03 14:47,100.00,952.97,1024.78,596,6.48,6.48,-81,1
1670075316,2022-12-03 14:48,100.00,952.98,1024.79,596,6.37,6.37,-80,1
1670075377,2022-12-03 14:49,100.00,952.82,1024.63,596,6.39,6.39,-80,1
1670075437,2022-12-03 14:50,100.00,952.94,1024.75,596,6.29,6.29,-80,1
1670075497,2022-12-03 14:51,100.00,952.95,1024.76,596,6.24,6.24,-81,1
1670075557,2022-12-03 14:52,100.00,952.97,1024.78,596,6.16,6.16,-80,1
1670075617,2022-12-03 14:53,100.00,952.97,1024.77,596,6.20,6.20,-80,1
1670075677,2022-12-03 14:54,100.00,952.96,1024.77,596,6.15,6.15,-81,1
1670075737,2022-12-03 14:55,100.00,952.97,1024.78,596,6.11,6.11,-81,1
1670075797,2022-12-03 14:56,100.00,952.95,1024.75,596,6.08,6.08,-81,1
1670075857,2022-12-03 14:57,100.00,952.94,1024.75,596,5.99,5.99,-81,1
1670075917,2022-12-03 14:58,100.00,952.96,1024.76,596,5.98,5.98,-81,1
1670075977,2022-12-03 14:59,100.00,952.97,1024.77,596,5.96,5.96,-81,1
1670076037,2022-12-03 15:00,100.00,952.91,1024.72,596,5.95,5.95,-80,1
1670076097,2022-12-03 15:01,100.00,952.88,1024.69,596,5.92,5.92,-80,1
1670076157,2022-12-03 15:02,100.00,952.89,1024.70,596,5.88,5.88,-81,1
1670076217,2022-12-03 15:03,100.00,952.87,1024.68,596,5.88,5.88,-81,1
1670076277,2022-12-03 15:04,100.00,952.96,1024.76,596,5.79,5.79,-81,1
1670076337,2022-12-03 15:05,100.00,952.85,1024.66,596,5.76,5.76,-81,1
1670076397,2022-12-03 15:06,100.00,952.84,1024.65,596,5.77,5.77,-80,1
1670076457,2022-12-03 15:07,100.00,952.88,1024.68,596,5.75,5.75,-81,1
1670076517,2022-12-03 15:08,100.00,952.82,1024.63,596,5.68,5.68,-80,1
1670076577,2022-12-03 15:09,100.00,952.86,1024.66,596,5.68,5.68,-81,1
1670076637,2022-12-03 15:10,100.00,952.84,1024.64,596,5.65,5.65,-81,1
1670076697,2022-12-03 15:11,100.00,952.84,1024.65,596,5.59,5.59,-80,1
1670076757,2022-12-03 15:12,100.00,952.83,1024.64,596,5.58,5.58,-81,1
1670076817,2022-12-03 15:13,100.00,952.84,1024.65,596,5.52,5.52,-81,1
1670076877,2022-12-03 15:14,100.00,952.82,1024.63,596,5.38,5.38,-81,1
1670076938,2022-12-03 15:15,100.00,952.87,1024.68,596,5.43,5.43,-81,1
1670076998,2022-12-03 15:16,100.00,952.93,1024.73,596,5.30,5.30,-82,1
1670077058,2022-12-03 15:17,100.00,952.93,1024.74,596,5.31,5.31,-81,1
1670077118,2022-12-03 15:18,100.00,952.97,1024.77,596,5.27,5.27,-81,1
1670077178,2022-12-03 15:19,100.00,952.99,1024.79,596,5.29,5.29,-81,1
1670077238,2022-12-03 15:20,100.00,953.04,1024.84,596,5.24,5.24,-81,1
1670077298,2022-12-03 15:21,100.00,953.03,1024.84,596,5.21,5.21,-80,1
1670077358,2022-12-03 15:22,100.00,953.05,1024.86,596,5.19,5.19,-81,1
1670077418,2022-12-03 15:23,100.00,953.13,1024.93,596,5.15,5.15,-81,1
1670077478,2022-12-03 15:24,100.00,953.11,1024.92,596,5.15,5.15,-81,1
1670077538,2022-12-03 15:25,100.00,953.17,1024.98,596,5.15,5.15,-80,1
1670077598,2022-12-03 15:26,100.00,953.17,1024.98,596,5.13,5.13,-80,1
1670077658,2022-12-03 15:27,100.00,953.17,1024.98,596,5.09,5.09,-81,1
1670077718,2022-12-03 15:28,100.00,953.18,1024.98,596,5.04,5.04,-81,1
1670077778,2022-12-03 15:29,100.00,953.18,1024.99,596,4.99,4.99,-81,1
1670077838,2022-12-03 15:30,100.00,953.13,1024.94,596,4.95,4.95,-81,1
1670077898,2022-12-03 15:31,100.00,953.16,1024.96,596,4.91,4.91,-80,1
1670077958,2022-12-03 15:32,100.00,953.15,1024.95,596,4.87,4.87,-81,1
1670078018,2022-12-03 15:33,100.00,953.17,1024.98,596,4.86,4.86,-80,1
1670078078,2022-12-03 15:34,100.00,953.20,1025.00,596,4.84,4.84,-80,1
1670078138,2022-12-03 15:35,100.00,953.19,1025.00,596,4.80,4.80,-80,1
1670078198,2022-12-03 15:36,100.00,953.23,1025.04,596,4.77,4.77,-81,1
1670078258,2022-12-03 15:37,100.00,953.22,1025.02,596,4.75,4.75,-80,1
1670078318,2022-12-03 15:38,100.00,953.24,1025.05,596,4.71,4.71,-81,1
1670078378,2022-12-03 15:39,100.00,953.25,1025.06,596,4.67,4.67,-80,1
1670078439,2022-12-03 15:40,100.00,953.30,1025.11,596,4.65,4.65,-80,1
1670078499,2022-12-03 15:41,100.00,953.32,1025.13,596,4.63,4.63,-80,1
1670078559,2022-12-03 15:42,100.00,953.35,1025.16,596,4.60,4.60,-80,1
1670078619,2022-12-03 15:43,100.00,953.36,1025.17,596,4.56,4.56,-80,1
1670078679,2022-12-03 15:44,100.00,953.33,1025.14,596,4.49,4.49,-81,1
1670078739,2022-12-03 15:45,100.00,953.36,1025.16,596,4.49,4.49,-81,1
1670078799,2022-12-03 15:46,100.00,953.39,1025.20,596,4.45,4.45,-81,1
1670078859,2022-12-03 15:47,100.00,953.37,1025.18,596,4.38,4.38,-80,1
1670078919,2022-12-03 15:48,100.00,953.43,1025.24,596,4.39,4.39,-81,1
1670078979,2022-12-03 15:49,100.00,953.43,1025.24,596,4.38,4.38,-80,1
1670079039,2022-12-03 15:50,100.00,953.43,1025.24,596,4.37,4.37,-80,1
1670079099,2022-12-03 15:51,100.00,953.46,1025.26,596,4.36,4.36,-81,1
1670079159,2022-12-03 15:52,100.00,953.46,1025.26,596,4.33,4.33,-81,1
1670079219,2022-12-03 15:53,100.00,953.46,1025.26,596,4.37,4.37,-81,1
1670079279,2022-12-03 15:54,100.00,953.47,1025.28,596,4.26,4.26,-80,1
1670079339,2022-12-03 15:55,100.00,953.47,1025.28,596,4.27,4.27,-81,1
1670079399,2022-12-03 15:56,100.00,953.50,1025.30,596,4.25,4.25,-81,1
1670079459,2022-12-03 15:57,100.00,953.45,1025.26,596,4.27,4.27,-79,1
1670079519,2022-12-03 15:58,100.00,953.45,1025.26,596,4.26,4.26,-80,1
1670079579,2022-12-03 15:59,100.00,953.43,1025.23,596,4.23,4.23,-81,1
1670079639,2022-12-03 16:00,100.00,953.42,1025.23,596,4.21,4.21,-81,1
1670079699,2022-12-03 16:01,100.00,953.45,1025.25,596,4.21,4.21,-81,1
1670079759,2022-12-03 16:02,100.00,953.48,1025.28,596,4.20,4.20,-81,1
1670079819,2022-12-03 16:03,100.00,953.45,1025.26,596,4.14,4.14,-81,1
1670079879,2022-12-03 16:04,100.00,953.46,1025.27,596,4.13,4.13,-80,1
1670079939,2022-12-03 16:05,100.00,953.44,1025.25,596,4.11,4.11,-81,1
1670079999,2022-12-03 16:06,100.00,953.47,1025.28,596,4.11,4.11,-80,1
1670080060,2022-12-03 16:07,100.00,953.47,1025.27,596,4.07,4.07,-79,1
1670080120,2022-12-03 16:08,100.00,953.48,1025.28,596,4.05,4.05,-80,1
1670080180,2022-12-03 16:09,100.00,953.51,1025.31,596,4.03,4.03,-81,1
1670080240,2022-12-03 16:10,100.00,953.47,1025.28,596,3.98,3.98,-81,1
1670080300,2022-12-03 16:11,100.00,953.48,1025.29,596,3.96,3.96,-81,1
1670080360,2022-12-03 16:12,100.00,953.47,1025.28,596,3.93,3.93,-80,1
1670080420,2022-12-03 16:13,100.00,953.45,1025.26,596,3.92,3.92,-80,1
1670080480,2022-12-03 16:14,100.00,953.45,1025.26,596,3.88,3.88,-81,1
1670080540,2022-12-03 16:15,100.00,953.48,1025.29,596,3.79,3.79,-81,1
1670080600,2022-12-03 16:16,100.00,953.45,1025.26,596,3.71,3.71,-82,1
1670080660,2022-12-03 16:17,100.00,953.46,1025.27,596,3.73,3.73,-82,1
1670080720,2022-12-03 16:18,100.00,953.44,1025.25,596,3.72,3.72,-80,1
1670080780,2022-12-03 16:19,100.00,953.45,1025.26,596,3.71,3.71,-81,1
1670080840,2022-12-03 16:20,100.00,953.41,1025.22,596,3.72,3.72,-81,1
1670080900,2022-12-03 16:21,100.00,953.40,1025.21,596,3.69,3.69,-79,1
1670080960,2022-12-03 16:22,100.00,953.38,1025.19,596,3.68,3.68,-80,1
1670081020,2022-12-03 16:23,100.00,953.42,1025.23,596,3.66,3.66,-81,1
1670081080,2022-12-03 16:24,100.00,953.45,1025.25,596,3.64,3.64,-81,1
1670081140,2022-12-03 16:25,100.00,953.40,1025.21,596,3.62,3.62,-80,1
1670081200,2022-12-03 16:26,100.00,953.45,1025.26,596,3.63,3.63,-81,1
1670081260,2022-12-03 16:27,100.00,953.42,1025.22,596,3.62,3.62,-80,1
1670081320,2022-12-03 16:28,100.00,953.45,1025.26,596,3.60,3.60,-80,1
1670081381,2022-12-03 16:29,100.00,953.44,1025.25,596,3.60,3.60,-80,1
1670081441,2022-12-03 16:30,100.00,953.44,1025.25,596,3.58,3.58,-81,1
1670081501,2022-12-03 16:31,100.00,953.45,1025.26,596,3.55,3.55,-79,1
1670081561,2022-12-03 16:32,100.00,953.48,1025.29,596,3.53,3.53,-80,1
1670081621,2022-12-03 16:33,100.00,953.51,1025.32,596,3.50,3.50,-81,1
1670081681,2022-12-03 16:34,100.00,953.49,1025.30,596,3.50,3.50,-80,1
1670081741,2022-12-03 16:35,100.00,953.54,1025.35,596,3.53,3.53,-80,1
1670081801,2022-12-03 16:36,100.00,953.54,1025.35,596,3.51,3.51,-80,1
1670081861,2022-12-03 16:37,100.00,953.56,1025.37,596,3.52,3.52,-80,1
1670081921,2022-12-03 16:38,100.00,953.53,1025.33,596,3.48,3.48,-80,1
1670081981,2022-12-03 16:39,100.00,953.60,1025.41,596,3.43,3.43,-80,1
1670082041,2022-12-03 16:40,100.00,953.60,1025.41,596,3.49,3.49,-80,1
1670082101,2022-12-03 16:41,100.00,953.61,1025.42,596,3.48,3.48,-81,1
1670082161,2022-12-03 16:42,100.00,953.63,1025.43,596,3.49,3.49,-80,1
1670082221,2022-12-03 16:43,100.00,953.63,1025.44,596,3.45,3.45,-81,1
1670082281,2022-12-03 16:44,100.00,953.62,1025.42,596,3.44,3.44,-79,1
1670082341,2022-12-03 16:45,100.00,953.59,1025.40,596,3.46,3.46,-80,1
1670082401,2022-12-03 16:46,100.00,953.59,1025.40,596,3.48,3.48,-81,1
1670082461,2022-12-03 16:47,100.00,953.58,1025.39,596,3.48,3.48,-80,1
1670082521,2022-12-03 16:48,100.00,953.56,1025.37,596,3.47,3.47,-80,1
1670082581,2022-12-03 16:49,100.00,953.46,1025.27,596,3.47,3.47,-81,1
1670082641,2022-12-03 16:50,100.00,953.54,1025.35,596,3.46,3.46,-81,1
1670082701,2022-12-03 16:51,100.00,953.56,1025.36,596,3.46,3.46,-80,1
1670082761,2022-12-03 16:52,100.00,953.58,1025.38,596,3.43,3.43,-82,1
1670082821,2022-12-03 16:53,100.00,953.58,1025.39,596,3.43,3.43,-81,1
1670082882,2022-12-03 16:54,100.00,953.56,1025.36,596,3.45,3.45,-79,1
1670082942,2022-12-03 16:55,100.00,953.52,1025.33,596,3.36,3.36,-81,1
1670083002,2022-12-03 16:56,100.00,953.55,1025.35,596,3.41,3.41,-81,1
1670083062,2022-12-03 16:57,100.00,953.56,1025.37,596,3.41,3.41,-81,1
1670083122,2022-12-03 16:58,100.00,953.55,1025.35,596,3.39,3.39,-81,1
1670083182,2022-12-03 16:59,100.00,953.53,1025.34,596,3.42,3.42,-80,1
1670083242,2022-12-03 17:00,100.00,953.46,1025.27,596,3.41,3.41,-81,1
1670083302,2022-12-03 17:01,100.00,953.55,1025.35,596,3.43,3.43,-81,1
1670083362,2022-12-03 17:02,100.00,953.54,1025.35,596,3.41,3.41,-78,1
1670083422,2022-12-03 17:03,100.00,953.62,1025.43,596,3.42,3.42,-81,1
1670083482,2022-12-03 17:04,100.00,953.60,1025.41,596,3.43,3.43,-80,1
1670083542,2022-12-03 17:05,100.00,953.45,1025.26,596,3.42,3.42,-81,1
1670083602,2022-12-03 17:06,100.00,953.56,1025.37,596,3.40,3.40,-80,1
1670083662,2022-12-03 17:07,100.00,953.60,1025.41,596,3.42,3.42,-80,1
1670083722,2022-12-03 17:08,100.00,953.60,1025.41,596,3.44,3.44,-80,1
1670083782,2022-12-03 17:09,100.00,953.62,1025.43,596,3.41,3.41,-81,1
1670083842,2022-12-03 17:10,100.00,953.64,1025.45,596,3.41,3.41,-80,1
1670083902,2022-12-03 17:11,100.00,953.62,1025.43,596,3.39,3.39,-81,1
1670083962,2022-12-03 17:12,100.00,953.60,1025.41,596,3.41,3.41,-79,1
1670084022,2022-12-03 17:13,100.00,953.61,1025.41,596,3.39,3.39,-79,1
1670084082,2022-12-03 17:14,100.00,953.61,1025.42,596,3.36,3.36,-80,1
1670084142,2022-12-03 17:15,100.00,953.62,1025.43,596,3.38,3.38,-80,1
1670084202,2022-12-03 17:16,100.00,953.63,1025.44,596,3.35,3.35,-79,1
1670084262,2022-12-03 17:17,100.00,953.59,1025.40,596,3.38,3.38,-80,1
1670084323,2022-12-03 17:18,100.00,953.59,1025.40,596,3.36,3.36,-80,1
1670084383,2022-12-03 17:19,100.00,953.63,1025.44,596,3.34,3.34,-80,1
1670084443,2022-12-03 17:20,100.00,953.64,1025.44,596,3.35,3.35,-80,1
1670084503,2022-12-03 17:21,100.00,953.69,1025.50,596,3.34,3.34,-80,1
1670084563,2022-12-03 17:22,100.00,953.64,1025.45,596,3.35,3.35,-81,1
1670084623,2022-12-03 17:23,100.00,953.69,1025.50,596,3.32,3.32,-80,1
1670084683,2022-12-03 17:24,100.00,953.71,1025.51,596,3.38,3.38,-81,1
1670084743,2022-12-03 17:25,100.00,953.71,1025.51,596,3.39,3.39,-81,1
1670084803,2022-12-03 17:26,100.00,953.73,1025.54,596,3.36,3.36,-80,1
1670084863,2022-12-03 17:27,100.00,953.74,1025.55,596,3.34,3.34,-80,1
1670084923,2022-12-03 17:28,100.00,953.77,1025.58,596,3.38,3.38,-80,1
1670084983,2022-12-03 17:29,100.00,953.79,1025.60,596,3.37,3.37,-79,1
1670085043,2022-12-03 17:30,100.00,953.75,1025.55,596,3.36,3.36,-80,1
1670085103,2022-12-03 17:31,100.00,953.71,1025.52,596,3.35,3.35,-81,1
1670085163,2022-12-03 17:32,100.00,953.69,1025.50,596,3.35,3.35,-80,1
1670085223,2022-12-03 17:33,100.00,953.68,1025.49,596,3.36,3.36,-81,1
1670085283,2022-12-03 17:34,100.00,953.70,1025.51,596,3.37,3.37,-81,1
1670085343,2022-12-03 17:35,100.00,953.71,1025.51,596,3.33,3.33,-80,1
1670085403,2022-12-03 17:36,100.00,953.73,1025.54,596,3.31,3.31,-80,1
1670085463,2022-12-03 17:37,100.00,953.68,1025.48,596,3.28,3.28,-81,1
1670085523,2022-12-03 17:38,100.00,953.70,1025.51,596,3.30,3.30,-80,1
1670085583,2022-12-03 17:39,100.00,953.69,1025.50,596,3.31,3.31,-78,1
1670085643,2022-12-03 17:40,100.00,953.68,1025.49,596,3.29,3.29,-80,1
1670085703,2022-12-03 17:41,100.00,953.72,1025.52,596,3.31,3.31,-80,1
1670085763,2022-12-03 17:42,100.00,953.69,1025.49,596,3.29,3.29,-80,1
1670085823,2022-12-03 17:43,100.00,953.73,1025.54,596,3.30,3.30,-81,1
1670085883,2022-12-03 17:44,100.00,953.67,1025.47,596,3.35,3.35,-81,1
1670085944,2022-12-03 17:45,100.00,953.71,1025.52,596,3.35,3.35,-79,1
1670086004,2022-12-03 17:46,100.00,953.66,1025.47,596,3.37,3.37,-80,1
1670086064,2022-12-03 17:47,100.00,953.69,1025.50,596,3.42,3.42,-81,1
1670086124,2022-12-03 17:48,100.00,953.70,1025.50,596,3.40,3.40,-81,1
1670086184,2022-12-03 17:49,100.00,953.69,1025.49,596,3.44,3.44,-80,1
1670086244,2022-12-03 17:50,100.00,953.66,1025.46,596,3.45,3.45,-81,1
1670086304,2022-12-03 17:51,100.00,953.68,1025.49,596,3.43,3.43,-81,1
1670086364,2022-12-03 17:52,100.00,953.65,1025.46,596,3.45,3.45,-81,1
1670086424,2022-12-03 17:53,100.00,953.68,1025.49,596,3.49,3.49,-81,1
1670086484,2022-12-03 17:54,100.00,953.66,1025.47,596,3.52,3.52,-80,1
1670086544,2022-12-03 17:55,100.00,953.66,1025.47,596,3.55,3.55,-81,1
1670086604,2022-12-03 17:56,100.00,953.66,1025.47,596,3.56,3.56,-81,1
1670086664,2022-12-03 17:57,100.00,953.65,1025.46,596,3.59,3.59,-80,1
1670086724,2022-12-03 17:58,100.00,953.64,1025.45,596,3.61,3.61,-81,1
1670086784,2022-12-03 17:59,100.00,953.66,1025.47,596,3.63,3.63,-80,1
1670086844,2022-12-03 18:00,100.00,953.63,1025.44,596,3.65,3.65,-81,1
1670086904,2022-12-03 18:01,100.00,953.64,1025.45,596,3.68,3.68,-80,1
1670086964,2022-12-03 18:02,100.00,953.63,1025.43,596,3.68,3.68,-80,1
1670087024,2022-12-03 18:03,100.00,953.62,1025.43,596,3.69,3.69,-80,1
1670087084,2022-12-03 18:04,100.00,953.59,1025.40,596,3.70,3.70,-81,1
1670087145,2022-12-03 18:05,100.00,953.56,1025.37,596,3.72,3.72,-80,1
1670087205,2022-12-03 18:06,100.00,953.54,1025.35,596,3.74,3.74,-80,1
1670087265,2022-12-03 18:07,100.00,953.56,1025.37,596,3.74,3.74,-81,1
1670087325,2022-12-03 18:08,100.00,953.54,1025.35,596,3.77,3.77,-80,1
1670087385,2022-12-03 18:09,100.00,953.55,1025.36,596,3.77,3.77,-80,1
1670087445,2022-12-03 18:10,100.00,953.50,1025.30,596,3.76,3.76,-82,1
1670087506,2022-12-03 18:11,100.00,953.48,1025.29,596,3.73,3.73,-81,1
1670087566,2022-12-03 18:12,100.00,953.51,1025.31,596,3.72,3.72,-81,1
1670087626,2022-12-03 18:13,100.00,953.50,1025.30,596,3.78,3.78,-81,1
1670087686,2022-12-03 18:14,100.00,953.47,1025.28,596,3.79,3.79,-81,1
1670087746,2022-12-03 18:15,100.00,953.49,1025.29,596,3.79,3.79,-81,1
1670087806,2022-12-03 18:16,100.00,953.48,1025.29,596,3.73,3.73,-81,1
1670087866,2022-12-03 18:17,100.00,953.48,1025.29,596,3.76,3.76,-80,1
1670087926,2022-12-03 18:18,100.00,953.47,1025.28,596,3.78,3.78,-81,1
1670087986,2022-12-03 18:19,100.00,953.49,1025.29,596,3.78,3.78,-81,1
1670088046,2022-12-03 18:20,100.00,953.54,1025.35,596,3.73,3.73,-80,1
1670088106,2022-12-03 18:21,100.00,953.56,1025.36,596,3.79,3.79,-80,1
1670088166,2022-12-03 18:22,100.00,953.54,1025.35,596,3.81,3.81,-80,1
1670088226,2022-12-03 18:23,100.00,953.52,1025.33,596,3.82,3.82,-81,1
1670088286,2022-12-03 18:24,100.00,953.54,1025.35,596,3.82,3.82,-81,1
1670088346,2022-12-03 18:25,100.00,953.53,1025.34,596,3.83,3.83,-81,1
1670088406,2022-12-03 18:26,100.00,953.51,1025.32,596,3.85,3.85,-81,1
1670088466,2022-12-03 18:27,100.00,953.51,1025.31,596,3.86,3.86,-81,1
1670088526,2022-12-03 18:28,100.00,953.51,1025.31,596,3.86,3.86,-78,1
1670088586,2022-12-03 18:29,100.00,953.51,1025.32,596,3.86,3.86,-81,1
1670088646,2022-12-03 18:30,100.00,953.53,1025.34,596,3.86,3.86,-81,1
1670088706,2022-12-03 18:31,100.00,953.56,1025.37,596,3.85,3.85,-80,1
1670088766,2022-12-03 18:32,100.00,953.54,1025.35,596,3.86,3.86,-79,1
1670088826,2022-12-03 18:33,100.00,953.54,1025.35,596,3.85,3.85,-80,1
1670088886,2022-12-03 18:34,100.00,953.55,1025.36,596,3.83,3.83,-80,1
1670088946,2022-12-03 18:35,100.00,953.51,1025.32,596,3.89,3.89,-81,1
1670089007,2022-12-03 18:36,100.00,953.53,1025.34,596,3.90,3.90,-80,1
1670089067,2022-12-03 18:37,100.00,953.51,1025.32,596,3.88,3.88,-81,1
1670089127,2022-12-03 18:38,100.00,953.57,1025.38,596,3.87,3.87,-79,1
1670089187,2022-12-03 18:39,100.00,953.56,1025.37,596,3.89,3.89,-81,1
1670089247,2022-12-03 18:40,100.00,953.54,1025.35,596,3.91,3.91,-80,1
1670089307,2022-12-03 18:41,100.00,953.54,1025.34,596,3.87,3.87,-80,1
1670089367,2022-12-03 18:42,100.00,953.52,1025.32,596,3.92,3.92,-80,1
1670089427,2022-12-03 18:43,100.00,953.59,1025.40,596,3.82,3.82,-80,1
1670089487,2022-12-03 18:44,100.00,953.51,1025.32,596,3.90,3.90,-81,1
1670089547,2022-12-03 18:45,100.00,953.50,1025.31,596,3.90,3.90,-80,1
1670089607,2022-12-03 18:46,100.00,953.52,1025.33,596,3.92,3.92,-80,1
1670089667,2022-12-03 18:47,100.00,953.54,1025.34,596,3.93,3.93,-80,1
1670089727,2022-12-03 18:48,100.00,953.53,1025.34,596,3.88,3.88,-80,1
1670089787,2022-12-03 18:49,100.00,953.53,1025.33,596,3.89,3.89,-81,1
1670089847,2022-12-03 18:50,100.00,953.52,1025.33,596,3.92,3.92,-81,1
1670089907,2022-12-03 18:51,100.00,953.53,1025.34,596,3.91,3.91,-80,1
1670089967,2022-12-03 18:52,100.00,953.50,1025.31,596,3.93,3.93,-81,1
1670090027,2022-12-03 18:53,100.00,953.56,1025.36,596,3.94,3.94,-81,1
1670090087,2022-12-03 18:54,100.00,953.57,1025.37,596,3.93,3.93,-81,1
1670090147,2022-12-03 18:55,100.00,953.55,1025.35,596,3.99,3.99,-81,1
1670090207,2022-12-03 18:56,100.00,953.57,1025.38,596,3.98,3.98,-81,1
1670090267,2022-12-03 18:57,100.00,953.55,1025.35,596,4.00,4.00,-81,1
1670090327,2022-12-03 18:58,100.00,953.59,1025.40,596,3.95,3.95,-79,1
1670090387,2022-12-03 18:59,100.00,953.53,1025.34,596,4.02,4.02,-81,1
1670090447,2022-12-03 19:00,100.00,953.57,1025.37,596,3.97,3.97,-81,1
1670090507,2022-12-03 19:01,100.00,953.55,1025.36,596,4.03,4.03,-80,1
1670090567,2022-12-03 19:02,100.00,953.57,1025.38,596,4.03,4.03,-80,1
1670090628,2022-12-03 19:03,100.00,953.57,1025.38,596,4.04,4.04,-80,1
1670090688,2022-12-03 19:04,100.00,953.61,1025.41,596,4.02,4.02,-81,1
1670090748,2022-12-03 19:05,100.00,953.64,1025.45,596,4.01,4.01,-80,1
1670090808,2022-12-03 19:06,100.00,953.59,1025.40,596,4.03,4.03,-80,1
1670090868,2022-12-03 19:07,100.00,953.62,1025.43,596,4.03,4.03,-80,1
1670090928,2022-12-03 19:08,100.00,953.63,1025.43,596,4.06,4.06,-81,1
1670090988,2022-12-03 19:09,100.00,953.61,1025.42,596,4.06,4.06,-81,1
1670091048,2022-12-03 19:10,100.00,953.59,1025.40,596,4.09,4.09,-80,1
1670091108,2022-12-03 19:11,100.00,953.57,1025.38,596,4.09,4.09,-81,1
1670091168,2022-12-03 19:12,100.00,953.53,1025.34,596,4.04,4.04,-80,1
1670091228,2022-12-03 19:13,100.00,953.58,1025.38,596,4.04,4.04,-81,1
1670091288,2022-12-03 19:14,100.00,953.58,1025.39,596,4.02,4.02,-80,1
1670091348,2022-12-03 19:15,100.00,953.52,1025.33,596,4.06,4.06,-81,1
1670091408,2022-12-03 19:16,100.00,953.56,1025.37,596,4.07,4.07,-81,1
1670091468,2022-12-03 19:17,100.00,953.63,1025.44,596,4.02,4.02,-81,1
1670091528,2022-12-03 19:18,100.00,953.59,1025.39,596,4.06,4.06,-81,1
1670091588,2022-12-03 19:19,100.00,953.57,1025.38,596,4.06,4.06,-80,1
1670091648,2022-12-03 19:20,100.00,953.52,1025.32,596,4.09,4.09,-81,1
1670091708,2022-12-03 19:21,100.00,953.48,1025.29,596,4.04,4.04,-80,1
1670091768,2022-12-03 19:22,100.00,953.52,1025.32,596,4.05,4.05,-81,1
1670091828,2022-12-03 19:23,100.00,953.50,1025.30,596,4.07,4.07,-80,1
1670091888,2022-12-03 19:24,100.00,953.49,1025.30,596,4.04,4.04,-81,1
1670091948,2022-12-03 19:25,100.00,953.49,1025.30,596,4.05,4.05,-80,1
1670092008,2022-12-03 19:26,100.00,953.45,1025.26,596,4.06,4.06,-80,1
1670092068,2022-12-03 19:27,100.00,953.49,1025.30,596,4.07,4.07,-79,1
1670092128,2022-12-03 19:28,100.00,953.46,1025.27,596,4.05,4.05,-80,1
1670092189,2022-12-03 19:29,100.00,953.43,1025.24,596,4.05,4.05,-79,1
1670092249,2022-12-03 19:30,100.00,953.43,1025.24,596,4.02,4.02,-80,1
1670092309,2022-12-03 19:31,100.00,953.37,1025.17,596,4.04,4.04,-81,1
1670092369,2022-12-03 19:32,100.00,953.42,1025.23,596,4.06,4.06,-80,1
1670092429,2022-12-03 19:33,100.00,953.36,1025.16,596,4.02,4.02,-81,1
1670092489,2022-12-03 19:34,100.00,953.35,1025.16,596,4.02,4.02,-81,1
1670092549,2022-12-03 19:35,100.00,953.38,1025.19,596,4.01,4.01,-80,1
1670092609,2022-12-03 19:36,100.00,953.29,1025.10,596,3.96,3.96,-81,1
1670092669,2022-12-03 19:37,100.00,953.41,1025.22,596,3.91,3.91,-80,1
1670092729,2022-12-03 19:38,100.00,953.44,1025.24,596,3.94,3.94,-80,1
1670092789,2022-12-03 19:39,100.00,953.39,1025.19,596,3.95,3.95,-81,1
1670092849,2022-12-03 19:40,100.00,953.44,1025.24,596,3.94,3.94,-81,1
1670092909,2022-12-03 19:41,100.00,953.44,1025.25,596,3.93,3.93,-81,1
1670092969,2022-12-03 19:42,100.00,953.46,1025.27,596,3.94,3.94,-81,1
1670093029,2022-12-03 19:43,100.00,953.45,1025.25,596,3.93,3.93,-80,1
1670093089,2022-12-03 19:44,100.00,953.44,1025.24,596,3.88,3.88,-81,1
1670093149,2022-12-03 19:45,100.00,953.43,1025.24,596,3.86,3.86,-80,1
1670093209,2022-12-03 19:46,100.00,953.47,1025.28,596,3.86,3.86,-81,1
1670093269,2022-12-03 19:47,100.00,953.46,1025.27,596,3.84,3.84,-79,1
1670093329,2022-12-03 19:48,100.00,953.50,1025.30,596,3.85,3.85,-80,1
1670093389,2022-12-03 19:49,100.00,953.50,1025.30,596,3.80,3.80,-82,1
1670093449,2022-12-03 19:50,100.00,953.52,1025.33,596,3.79,3.79,-81,1
1670093509,2022-12-03 19:51,100.00,953.51,1025.32,596,3.77,3.77,-81,1
1670093569,2022-12-03 19:52,100.00,953.55,1025.36,596,3.81,3.81,-81,1
1670093629,2022-12-03 19:53,100.00,953.56,1025.37,596,3.77,3.77,-81,1
1670093690,2022-12-03 19:54,100.00,953.54,1025.35,596,3.75,3.75,-81,1
1670093750,2022-12-03 19:55,100.00,953.51,1025.32,596,3.73,3.73,-81,1
1670093810,2022-12-03 19:56,100.00,953.54,1025.35,596,3.75,3.75,-82,1
1670093870,2022-12-03 19:57,100.00,953.54,1025.34,596,3.77,3.77,-80,1
1670093930,2022-12-03 19:58,100.00,953.58,1025.38,596,3.76,3.76,-80,1
1670093990,2022-12-03 19:59,100.00,953.57,1025.37,596,3.71,3.71,-81,1
1670094050,2022-12-03 20:00,100.00,953.55,1025.36,596,3.73,3.73,-81,1
1670094110,2022-12-03 20:01,100.00,953.54,1025.35,596,3.75,3.75,-81,1
1670094170,2022-12-03 20:02,100.00,953.54,1025.34,596,3.71,3.71,-81,1
1670094230,2022-12-03 20:03,100.00,953.52,1025.33,596,3.72,3.72,-81,1
1670094290,2022-12-03 20:04,100.00,953.51,1025.32,596,3.74,3.74,-81,1
1670094350,2022-12-03 20:05,100.00,953.53,1025.34,596,3.65,3.65,-82,1
1670094410,2022-12-03 20:06,100.00,953.53,1025.34,596,3.69,3.69,-81,1
1670094470,2022-12-03 20:07,100.00,953.55,1025.35,596,3.66,3.66,-79,1
1670094530,2022-12-03 20:08,100.00,953.54,1025.35,596,3.67,3.67,-80,1
1670094590,2022-12-03 20:09,100.00,953.56,1025.37,596,3.65,3.65,-81,1
1670094650,2022-12-03 20:10,100.00,953.54,1025.35,596,3.67,3.67,-80,1
1670094710,2022-12-03 20:11,100.00,953.57,1025.38,596,3.65,3.65,-81,1
1670094770,2022-12-03 20:12,100.00,953.53,1025.34,596,3.61,3.61,-81,1
1670094830,2022-12-03 20:13,100.00,953.57,1025.37,596,3.61,3.61,-81,1
1670094890,2022-12-03 20:14,100.00,953.56,1025.37,596,3.61,3.61,-81,1
1670094950,2022-12-03 20:15,100.00,953.56,1025.37,596,3.57,3.57,-81,1
1670095010,2022-12-03 20:16,100.00,953.57,1025.38,596,3.54,3.54,-81,1
1670095070,2022-12-03 20:17,100.00,953.59,1025.39,596,3.52,3.52,-80,1
1670095130,2022-12-03 20:18,100.00,953.58,1025.39,596,3.52,3.52,-80,1
1670095191,2022-12-03 20:19,100.00,953.55,1025.36,596,3.55,3.55,-81,1
1670095251,2022-12-03 20:20,100.00,953.53,1025.33,596,3.55,3.55,-81,1
1670095311,2022-12-03 20:21,100.00,953.54,1025.35,596,3.57,3.57,-81,1
1670095371,2022-12-03 20:22,100.00,953.56,1025.37,596,3.58,3.58,-81,1
1670095431,2022-12-03 20:23,100.00,953.55,1025.35,596,3.52,3.52,-80,1
1670095491,2022-12-03 20:24,100.00,953.53,1025.34,596,3.55,3.55,-81,1
1670095551,2022-12-03 20:25,100.00,953.55,1025.36,596,3.53,3.53,-80,1
1670095611,2022-12-03 20:26,100.00,953.58,1025.38,596,3.49,3.49,-81,1
1670095671,2022-12-03 20:27,100.00,953.60,1025.41,596,3.50,3.50,-81,1
1670095731,2022-12-03 20:28,100.00,953.56,1025.37,596,3.50,3.50,-81,1
1670095791,2022-12-03 20:29,100.00,953.58,1025.38,596,3.55,3.55,-80,1
1670095851,2022-12-03 20:30,100.00,953.57,1025.37,596,3.55,3.55,-80,1
1670095911,2022-12-03 20:31,100.00,953.61,1025.42,596,3.56,3.56,-81,1
1670095971,2022-12-03 20:32,100.00,953.60,1025.40,596,3.58,3.58,-80,1
1670096031,2022-12-03 20:33,100.00,953.60,1025.41,596,3.53,3.53,-80,1
1670096091,2022-12-03 20:34,100.00,953.64,1025.45,596,3.57,3.57,-80,1
1670096151,2022-12-03 20:35,100.00,953.64,1025.44,596,3.60,3.60,-81,1
1670096211,2022-12-03 20:36,100.00,953.66,1025.46,596,3.61,3.61,-81,1
1670096271,2022-12-03 20:37,100.00,953.66,1025.46,596,3.57,3.57,-80,1
1670096331,2022-12-03 20:38,100.00,953.67,1025.48,596,3.60,3.60,-81,1
1670096391,2022-12-03 20:39,100.00,953.69,1025.50,596,3.63,3.63,-81,1
1670096451,2022-12-03 20:40,100.00,953.69,1025.50,596,3.62,3.62,-80,1
1670096511,2022-12-03 20:41,100.00,953.68,1025.48,596,3.63,3.63,-80,1
1670096571,2022-12-03 20:42,100.00,953.70,1025.51,596,3.66,3.66,-80,1
1670096631,2022-12-03 20:43,100.00,953.69,1025.49,596,3.65,3.65,-81,1
1670096691,2022-12-03 20:44,100.00,953.67,1025.48,596,3.67,3.67,-81,1
1670096751,2022-12-03 20:45,100.00,953.72,1025.52,596,3.65,3.65,-81,1
1670096812,2022-12-03 20:46,100.00,953.66,1025.47,596,3.62,3.62,-80,1
1670096872,2022-12-03 20:47,100.00,953.64,1025.45,596,3.62,3.62,-79,1
1670096932,2022-12-03 20:48,100.00,953.68,1025.49,596,3.63,3.63,-80,1
1670096992,2022-12-03 20:49,100.00,953.63,1025.44,596,3.64,3.64,-80,1
1670097052,2022-12-03 20:50,100.00,953.68,1025.49,596,3.63,3.63,-81,1
1670097112,2022-12-03 20:51,100.00,953.66,1025.46,596,3.64,3.64,-80,1
1670097172,2022-12-03 20:52,100.00,953.69,1025.50,596,3.63,3.63,-81,1
1670097232,2022-12-03 20:53,100.00,953.66,1025.47,596,3.65,3.65,-80,1
1670097292,2022-12-03 20:54,100.00,953.68,1025.49,596,3.64,3.64,-78,1
1670097352,2022-12-03 20:55,100.00,953.65,1025.46,596,3.65,3.65,-81,1
1670097412,2022-12-03 20:56,100.00,953.67,1025.48,596,3.62,3.62,-80,1
1670097472,2022-12-03 20:57,100.00,953.65,1025.46,596,3.65,3.65,-80,1
1670097532,2022-12-03 20:58,100.00,953.63,1025.44,596,3.67,3.67,-81,1
1670097592,2022-12-03 20:59,100.00,953.61,1025.42,596,3.67,3.67,-81,1
1670097652,2022-12-03 21:00,100.00,953.61,1025.41,596,3.69,3.69,-79,1
1670097712,2022-12-03 21:01,100.00,953.62,1025.42,596,3.70,3.70,-81,1
1670097772,2022-12-03 21:02,100.00,953.63,1025.43,596,3.71,3.71,-81,1
1670097832,2022-12-03 21:03,100.00,953.62,1025.43,596,3.66,3.66,-81,1
1670097892,2022-12-03 21:04,100.00,953.56,1025.37,596,3.68,3.68,-80,1
1670097952,2022-12-03 21:05,100.00,953.60,1025.41,596,3.71,3.71,-80,1
1670098012,2022-12-03 21:06,100.00,953.61,1025.42,596,3.70,3.70,-80,1
1670098072,2022-12-03 21:07,100.00,953.59,1025.40,596,3.70,3.70,-80,1
1670098132,2022-12-03 21:08,100.00,953.58,1025.39,596,3.71,3.71,-80,1
1670098192,2022-12-03 21:09,100.00,953.61,1025.41,596,3.67,3.67,-81,1
1670098252,2022-12-03 21:10,100.00,953.58,1025.39,596,3.65,3.65,-81,1
1670098313,2022-12-03 21:11,100.00,953.59,1025.40,596,3.67,3.67,-80,1
1670098373,2022-12-03 21:12,100.00,953.61,1025.41,596,3.67,3.67,-80,1
1670098433,2022-12-03 21:13,100.00,953.61,1025.42,596,3.67,3.67,-81,1
1670098493,2022-12-03 21:14,100.00,953.60,1025.41,596,3.69,3.69,-81,1
1670098553,2022-12-03 21:15,100.00,953.60,1025.41,596,3.70,3.70,-81,1
1670098613,2022-12-03 21:16,100.00,953.59,1025.40,596,3.69,3.69,-80,1
1670098673,2022-12-03 21:17,100.00,953.59,1025.40,596,3.70,3.70,-81,1
1670098733,2022-12-03 21:18,100.00,953.59,1025.40,596,3.71,3.71,-80,1
1670098793,2022-12-03 21:19,100.00,953.62,1025.43,596,3.72,3.72,-81,1
1670098853,2022-12-03 21:20,100.00,953.60,1025.41,596,3.70,3.70,-80,1
1670098913,2022-12-03 21:21,100.00,953.60,1025.40,596,3.66,3.66,-80,1
1670098973,2022-12-03 21:22,100.00,953.57,1025.38,596,3.69,3.69,-80,1
1670099033,2022-12-03 21:23,100.00,953.55,1025.35,596,3.65,3.65,-81,1
1670099093,2022-12-03 21:24,100.00,953.58,1025.39,596,3.64,3.64,-81,1
1670099153,2022-12-03 21:25,100.00,953.54,1025.35,596,3.63,3.63,-81,1
1670099213,2022-12-03 21:26,100.00,953.55,1025.36,596,3.57,3.57,-79,1
1670099273,2022-12-03 21:27,100.00,953.55,1025.36,596,3.61,3.61,-81,1
1670099333,2022-12-03 21:28,100.00,953.53,1025.34,596,3.64,3.64,-81,1
1670099393,2022-12-03 21:29,100.00,953.53,1025.33,596,3.64,3.64,-80,1
1670099453,2022-12-03 21:30,100.00,953.53,1025.33,596,3.59,3.59,-81,1
1670099513,2022-12-03 21:31,100.00,953.51,1025.32,596,3.60,3.60,-81,1
1670099573,2022-12-03 21:32,100.00,953.50,1025.31,596,3.59,3.59,-80,1
1670099633,2022-12-03 21:33,100.00,953.54,1025.34,596,3.61,3.61,-81,1
1670099693,2022-12-03 21:34,100.00,953.54,1025.35,596,3.61,3.61,-81,1
1670099753,2022-12-03 21:35,100.00,953.53,1025.34,596,3.59,3.59,-81,1
1670099813,2022-12-03 21:36,100.00,953.58,1025.38,596,3.56,3.56,-80,1
1670099874,2022-12-03 21:37,100.00,953.54,1025.35,596,3.62,3.62,-81,1
1670099934,2022-12-03 21:38,100.00,953.55,1025.35,596,3.63,3.63,-82,1
1670099994,2022-12-03 21:39,100.00,953.53,1025.34,596,3.63,3.63,-81,1
1670100054,2022-12-03 21:40,100.00,953.55,1025.36,596,3.64,3.64,-81,1
1670100114,2022-12-03 21:41,100.00,953.58,1025.39,596,3.63,3.63,-81,1
1670100174,2022-12-03 21:42,100.00,953.56,1025.37,596,3.65,3.65,-80,1
1670100234,2022-12-03 21:43,100.00,953.57,1025.38,596,3.64,3.64,-80,1
1670100294,2022-12-03 21:44,100.00,953.55,1025.35,596,3.66,3.66,-81,1
1670100354,2022-12-03 21:45,100.00,953.55,1025.36,596,3.67,3.67,-81,1
1670100414,2022-12-03 21:46,100.00,953.55,1025.36,596,3.64,3.64,-80,1
1670100474,2022-12-03 21:47,100.00,953.57,1025.38,596,3.67,3.67,-80,1
1670100534,2022-12-03 21:48,100.00,953.56,1025.37,596,3.66,3.66,-80,1
1670100594,2022-12-03 21:49,100.00,953.52,1025.33,596,3.67,3.67,-80,1
1670100654,2022-12-03 21:50,100.00,953.59,1025.39,596,3.67,3.67,-80,1
1670100714,2022-12-03 21:51,100.00,953.57,1025.37,596,3.67,3.67,-79,1
1670100774,2022-12-03 21:52,100.00,953.58,1025.39,596,3.66,3.66,-81,1
1670100834,2022-12-03 21:53,100.00,953.59,1025.40,596,3.68,3.68,-80,1
1670100894,2022-12-03 21:54,100.00,953.59,1025.40,596,3.63,3.63,-80,1
1670100954,2022-12-03 21:55,100.00,953.60,1025.41,596,3.66,3.66,-79,1
1670101014,2022-12-03 21:56,100.00,953.60,1025.40,596,3.63,3.63,-80,1
1670101074,2022-12-03 21:57,100.00,953.61,1025.42,596,3.60,3.60,-80,1
1670101134,2022-12-03 21:58,100.00,953.62,1025.43,596,3.62,3.62,-80,1
1670101194,2022-12-03 21:59,100.00,953.62,1025.43,596,3.60,3.60,-80,1
1670101254,2022-12-03 22:00,100.00,953.59,1025.40,596,3.58,3.58,-80,1
1670101314,2022-12-03 22:01,100.00,953.60,1025.41,596,3.61,3.61,-80,1
1670101375,2022-12-03 22:02,100.00,953.61,1025.42,596,3.60,3.60,-78,1
1670101435,2022-12-03 22:03,100.00,953.62,1025.42,596,3.62,3.62,-81,1
1670101495,2022-12-03 22:04,100.00,953.62,1025.43,596,3.63,3.63,-80,1
1670101555,2022-12-03 22:05,100.00,953.64,1025.44,596,3.61,3.61,-81,1
1670101615,2022-12-03 22:06,100.00,953.59,1025.40,596,3.57,3.57,-81,1
1670101675,2022-12-03 22:07,100.00,953.63,1025.44,596,3.56,3.56,-81,1
1670101735,2022-12-03 22:08,100.00,953.62,1025.43,596,3.58,3.58,-81,1
1670101795,2022-12-03 22:09,100.00,953.64,1025.45,596,3.57,3.57,-81,1
1670101855,2022-12-03 22:10,100.00,953.65,1025.45,596,3.58,3.58,-81,1
1670101915,2022-12-03 22:11,100.00,953.64,1025.44,596,3.60,3.60,-81,1
1670101975,2022-12-03 22:12,100.00,953.65,1025.46,596,3.58,3.58,-81,1
1670102035,2022-12-03 22:13,100.00,953.65,1025.46,596,3.59,3.59,-81,1
1670102095,2022-12-03 22:14,100.00,953.64,1025.45,596,3.59,3.59,-80,1
1670102155,2022-12-03 22:15,100.00,953.65,1025.45,596,3.59,3.59,-81,1
1670102215,2022-12-03 22:16,100.00,953.66,1025.47,596,3.61,3.61,-80,1
1670102275,2022-12-03 22:17,100.00,953.68,1025.48,596,3.59,3.59,-80,1
1670102335,2022-12-03 22:18,100.00,953.63,1025.44,596,3.60,3.60,-81,1
1670102395,2022-12-03 22:19,100.00,953.66,1025.47,596,3.57,3.57,-81,1
1670102455,2022-12-03 22:20,100.00,953.65,1025.46,596,3.57,3.57,-81,1
1670102515,2022-12-03 22:21,100.00,953.63,1025.43,596,3.58,3.58,-80,1
1670102575,2022-12-03 22:22,100.00,953.64,1025.44,596,3.57,3.57,-81,1
1670102635,2022-12-03 22:23,100.00,953.63,1025.43,596,3.53,3.53,-81,1
1670102695,2022-12-03 22:24,100.00,953.63,1025.44,596,3.54,3.54,-80,1
1670102755,2022-12-03 22:25,100.00,953.63,1025.44,596,3.56,3.56,-81,1
1670102815,2022-12-03 22:26,100.00,953.63,1025.44,596,3.54,3.54,-81,1
1670102875,2022-12-03 22:27,100.00,953.61,1025.42,596,3.54,3.54,-80,1
1670102935,2022-12-03 22:28,100.00,953.62,1025.43,596,3.54,3.54,-81,1
1670102996,2022-12-03 22:29,100.00,953.63,1025.43,596,3.54,3.54,-81,1
1670103056,2022-12-03 22:30,100.00,953.63,1025.43,596,3.53,3.53,-81,1
1670103116,2022-12-03 22:31,100.00,953.61,1025.41,596,3.55,3.55,-81,1
1670103176,2022-12-03 22:32,100.00,953.63,1025.44,596,3.55,3.55,-80,1
1670103236,2022-12-03 22:33,100.00,953.60,1025.41,596,3.56,3.56,-81,1
1670103296,2022-12-03 22:34,100.00,953.61,1025.42,596,3.54,3.54,-80,1
1670103356,2022-12-03 22:35,100.00,953.60,1025.41,596,3.54,3.54,-81,1
1670103416,2022-12-03 22:36,100.00,953.62,1025.42,596,3.54,3.54,-81,1
1670103476,2022-12-03 22:37,100.00,953.59,1025.40,596,3.54,3.54,-79,1
1670103536,2022-12-03 22:38,100.00,953.62,1025.42,596,3.52,3.52,-80,1
1670103596,2022-12-03 22:39,100.00,953.63,1025.44,596,3.55,3.55,-80,1
1670103656,2022-12-03 22:40,100.00,953.64,1025.45,596,3.53,3.53,-80,1
1670103716,2022-12-03 22:41,100.00,953.63,1025.43,596,3.54,3.54,-80,1
1670103776,2022-12-03 22:42,100.00,953.60,1025.41,596,3.53,3.53,-81,1
1670103836,2022-12-03 22:43,100.00,953.60,1025.40,596,3.54,3.54,-80,1
1670103896,2022-12-03 22:44,100.00,953.58,1025.39,596,3.54,3.54,-81,1
1670103956,2022-12-03 22:45,100.00,953.58,1025.39,596,3.54,3.54,-80,1
1670104016,2022-12-03 22:46,100.00,953.54,1025.35,596,3.54,3.54,-80,1
1670104076,2022-12-03 22:47,100.00,953.55,1025.35,596,3.51,3.51,-81,1
1670104136,2022-12-03 22:48,100.00,953.55,1025.36,596,3.54,3.54,-81,1
1670104196,2022-12-03 22:49,100.00,953.56,1025.37,596,3.55,3.55,-81,1
1670104256,2022-12-03 22:50,100.00,953.56,1025.37,596,3.55,3.55,-80,1
1670104316,2022-12-03 22:51,100.00,953.56,1025.37,596,3.52,3.52,-80,1
1670104376,2022-12-03 22:52,100.00,953.58,1025.39,596,3.51,3.51,-80,1
1670104436,2022-12-03 22:53,100.00,953.54,1025.35,596,3.54,3.54,-81,1
1670104497,2022-12-03 22:54,100.00,953.52,1025.33,596,3.57,3.57,-81,1
1670104557,2022-12-03 22:55,100.00,953.51,1025.32,596,3.56,3.56,-81,1
1670104617,2022-12-03 22:56,100.00,953.50,1025.31,596,3.56,3.56,-81,1
1670104677,2022-12-03 22:57,100.00,953.52,1025.32,596,3.55,3.55,-81,1
1670104737,2022-12-03 22:58,100.00,953.54,1025.35,596,3.56,3.56,-81,1
1670104797,2022-12-03 22:59,100.00,953.49,1025.30,596,3.55,3.55,-80,1
1670104857,2022-12-03 23:00,100.00,953.49,1025.30,596,3.56,3.56,-82,1
1670104917,2022-12-03 23:01,100.00,953.54,1025.34,596,3.54,3.54,-80,1
1670104977,2022-12-03 23:02,100.00,953.52,1025.33,596,3.54,3.54,-80,1
1670105037,2022-12-03 23:03,100.00,953.50,1025.30,596,3.55,3.55,-80,1
1670105097,2022-12-03 23:04,100.00,953.47,1025.28,596,3.56,3.56,-80,1
1670105157,2022-12-03 23:05,100.00,953.47,1025.28,596,3.58,3.58,-80,1
1670105217,2022-12-03 23:06,100.00,953.48,1025.29,596,3.60,3.60,-80,1
1670105277,2022-12-03 23:07,100.00,953.49,1025.30,596,3.60,3.60,-81,1
1670105337,2022-12-03 23:08,100.00,953.47,1025.28,596,3.57,3.57,-81,1
1670105397,2022-12-03 23:09,100.00,953.45,1025.25,596,3.61,3.61,-79,1
1670105457,2022-12-03 23:10,100.00,953.44,1025.25,596,3.61,3.61,-81,1
1670105517,2022-12-03 23:11,100.00,953.48,1025.29,596,3.60,3.60,-80,1
1670105577,2022-12-03 23:12,100.00,953.51,1025.32,596,3.56,3.56,-81,1
1670105637,2022-12-03 23:13,100.00,953.50,1025.30,596,3.61,3.61,-80,1
1670105697,2022-12-03 23:14,100.00,953.49,1025.29,596,3.60,3.60,-80,1
1670105757,2022-12-03 23:15,100.00,953.50,1025.31,596,3.62,3.62,-81,1
1670105817,2022-12-03 23:16,100.00,953.48,1025.29,596,3.63,3.63,-81,1
1670105878,2022-12-03 23:17,100.00,953.52,1025.33,596,3.62,3.62,-80,1
1670105938,2022-12-03 23:18,100.00,953.51,1025.32,596,3.63,3.63,-81,1
1670105998,2022-12-03 23:19,100.00,953.51,1025.32,596,3.64,3.64,-78,1
1670106058,2022-12-03 23:20,100.00,953.53,1025.34,596,3.65,3.65,-81,1
1670106118,2022-12-03 23:21,100.00,953.54,1025.34,596,3.66,3.66,-81,1
1670106178,2022-12-03 23:22,100.00,953.51,1025.32,596,3.67,3.67,-80,1
1670106238,2022-12-03 23:23,100.00,953.51,1025.32,596,3.67,3.67,-80,1
1670106298,2022-12-03 23:24,100.00,953.53,1025.34,596,3.67,3.67,-80,1
1670106358,2022-12-03 23:25,100.00,953.50,1025.31,596,3.68,3.68,-81,1
1670106418,2022-12-03 23:26,100.00,953.49,1025.30,596,3.69,3.69,-81,1
1670106478,2022-12-03 23:27,100.00,953.47,1025.27,596,3.71,3.71,-81,1
1670106538,2022-12-03 23:28,100.00,953.44,1025.25,596,3.70,3.70,-81,1
1670106598,2022-12-03 23:29,100.00,953.47,1025.28,596,3.71,3.71,-80,1
1670106658,2022-12-03 23:30,100.00,953.44,1025.25,596,3.71,3.71,-81,1
1670106718,2022-12-03 23:31,100.00,953.44,1025.25,596,3.72,3.72,-80,1
1670106778,2022-12-03 23:32,100.00,953.44,1025.24,596,3.70,3.70,-81,1
1670106838,2022-12-03 23:33,100.00,953.45,1025.25,596,3.72,3.72,-81,1
1670106898,2022-12-03 23:34,100.00,953.45,1025.26,596,3.73,3.73,-80,1
1670106958,2022-12-03 23:35,100.00,953.43,1025.24,596,3.72,3.72,-81,1
1670107018,2022-12-03 23:36,100.00,953.45,1025.26,596,3.73,3.73,-78,1
1670107078,2022-12-03 23:37,100.00,953.42,1025.22,596,3.70,3.70,-81,1
1670107138,2022-12-03 23:38,100.00,953.40,1025.21,596,3.72,3.72,-81,1
1670107198,2022-12-03 23:39,100.00,953.43,1025.24,596,3.72,3.72,-81,1
1670107258,2022-12-03 23:40,100.00,953.42,1025.23,596,3.72,3.72,-80,1
1670107318,2022-12-03 23:41,100.00,953.46,1025.26,596,3.72,3.72,-81,1
1670107378,2022-12-03 23:42,100.00,953.47,1025.28,596,3.73,3.73,-81,1
1670107439,2022-12-03 23:43,100.00,953.47,1025.27,596,3.74,3.74,-80,1
1670107499,2022-12-03 23:44,100.00,953.45,1025.26,596,3.73,3.73,-81,1
1670107559,2022-12-03 23:45,100.00,953.45,1025.26,596,3.72,3.72,-80,1
1670107619,2022-12-03 23:46,100.00,953.45,1025.26,596,3.73,3.73,-80,1
1670107679,2022-12-03 23:47,100.00,953.44,1025.25,596,3.73,3.73,-80,1
1670107991,2022-12-03 23:53,100.00,953.44,1025.25,596,3.66,3.66,-80,1
1670108051,2022-12-03 23:54,100.00,953.46,1025.27,596,3.69,3.69,-81,1
1670108111,2022-12-03 23:55,100.00,953.50,1025.30,596,3.70,3.70,-81,1
1670108171,2022-12-03 23:56,100.00,953.47,1025.28,596,3.69,3.69,-81,1
1670108231,2022-12-03 23:57,100.00,953.49,1025.30,596,3.63,3.63,-81,1
1670108291,2022-12-03 23:58,100.00,953.49,1025.30,596,3.68,3.68,-81,1
1670108351,2022-12-03 23:59,100.00,953.48,1025.28,596,3.67,3.67,-81,1