1670108411,2022-12-04 00:00,100.00,953.47,1025.28,596,3.68,3.68,-81,1
1670108471,2022-12-04 00:01,100.00,953.46,1025.27,596,3.65,3.65,-81,1
1670108531,2022-12-04 00:02,100.00,953.48,1025.29,596,3.58,3.58,-81,1
1670108591,2022-12-04 00:03,100.00,953.52,1025.32,596,3.64,3.64,-80,1
1670108651,2022-12-04 00:04,100.00,953.51,1025.31,596,3.63,3.63,-80,1
1670108711,2022-12-04 00:05,100.00,953.49,1025.29,596,3.65,3.65,-81,1
1670108771,2022-12-04 00:06,100.00,953.49,1025.30,596,3.64,3.64,-81,1
1670108831,2022-12-04 00:07,100.00,953.49,1025.30,596,3.65,3.65,-81,1
1670108891,2022-12-04 00:08,100.00,953.51,1025.32,596,3.66,3.66,-80,1
1670108951,2022-12-04 00:09,100.00,953.48,1025.29,596,3.65,3.65,-79,1
1670109011,2022-12-04 00:10,100.00,953.50,1025.31,596,3.65,3.65,-82,1
1670109071,2022-12-04 00:11,100.00,953.46,1025.27,596,3.65,3.65,-81,1
1670109132,2022-12-04 00:12,100.00,953.47,1025.28,596,3.62,3.62,-81,1
1670109192,2022-12-04 00:13,100.00,953.50,1025.31,596,3.59,3.59,-81,1
1670109252,2022-12-04 00:14,100.00,953.46,1025.27,596,3.63,3.63,-81,1
1670109312,2022-12-04 00:15,100.00,953.45,1025.25,596,3.64,3.64,-80,1
1670109372,2022-12-04 00:16,100.00,953.44,1025.25,596,3.64,3.64,-82,1
1670109432,2022-12-04 00:17,100.00,953.42,1025.23,596,3.67,3.67,-80,1
1670109492,2022-12-04 00:18,100.00,953.34,1025.15,596,3.67,3.67,-80,1
1670109552,2022-12-04 00:19,100.00,953.40,1025.20,596,3.66,3.66,-79,1
1670109612,2022-12-04 00:20,100.00,953.40,1025.21,596,3.68,3.68,-80,1
1670109672,2022-12-04 00:21,100.00,953.40,1025.20,596,3.70,3.70,-80,1
1670109732,2022-12-04 00:22,100.00,953.38,1025.19,596,3.70,3.70,-81,1
1670109792,2022-12-04 00:23,100.00,953.40,1025.21,596,3.70,3.70,-80,1
1670109852,2022-12-04 00:24,100.00,953.36,1025.17,596,3.72,3.72,-81,1
1670109912,2022-12-04 00:25,100.00,953.40,1025.21,596,3.71,3.71,-80,1
1670109972,2022-12-04 00:26,100.00,953.40,1025.20,596,3.72,3.72,-81,1
1670110032,2022-12-04 00:27,100.00,953.42,1025.23,596,3.74,3.74,-81,1
1670110092,2022-12-04 00:28,100.00,953.40,1025.20,596,3.77,3.77,-81,1
1670110152,2022-12-04 00:29,100.00,953.43,1025.24,596,3.76,3.76,-80,1
1670110212,2022-12-04 00:30,100.00,953.44,1025.24,596,3.72,3.72,-81,1
1670110272,2022-12-04 00:31,100.00,953.43,1025.24,596,3.71,3.71,-80,1
1670110332,2022-12-04 00:32,100.00,953.43,1025.24,596,3.70,3.70,-81,1
1670110392,2022-12-04 00:33,100.00,953.44,1025.24,596,3.71,3.71,-81,1
1670110452,2022-12-04 00:34,100.00,953.31,1025.12,596,3.70,3.70,-81,1
1670110512,2022-12-04 00:35,100.00,953.41,1025.22,596,3.69,3.69,-80,1
1670110572,2022-12-04 00:36,100.00,953.41,1025.21,596,3.71,3.71,-80,1
1670110633,2022-12-04 00:37,100.00,953.42,1025.23,596,3.71,3.71,-82,1
1670110693,2022-12-04 00:38,100.00,953.40,1025.21,596,3.72,3.72,-79,1
1670110753,2022-12-04 00:39,100.00,953.42,1025.22,596,3.73,3.73,-81,1
1670110813,2022-12-04 00:40,100.00,953.37,1025.18,596,3.74,3.74,-81,1
1670110873,2022-12-04 00:41,100.00,953.36,1025.16,596,3.72,3.72,-82,1
1670110933,2022-12-04 00:42,100.00,953.33,1025.14,596,3.70,3.70,-80,1
1670110993,2022-12-04 00:43,100.00,953.36,1025.17,596,3.72,3.72,-81,1
1670111053,2022-12-04 00:44,100.00,953.40,1025.21,596,3.71,3.71,-81,1
1670111113,2022-12-04 00:45,100.00,953.37,1025.18,596,3.73,3.73,-81,1
1670111173,2022-12-04 00:46,100.00,953.36,1025.17,596,3.69,3.69,-79,1
1670111234,2022-12-04 00:47,100.00,953.39,1025.20,596,3.72,3.72,-81,1
1670111294,2022-12-04 00:48,100.00,953.40,1025.20,596,3.74,3.74,-81,1
1670111354,2022-12-04 00:49,100.00,953.37,1025.17,596,3.75,3.75,-80,1
1670111414,2022-12-04 00:50,100.00,953.38,1025.18,596,3.77,3.77,-80,1
1670111474,2022-12-04 00:51,100.00,953.37,1025.18,596,3.76,3.76,-80,1
1670111534,2022-12-04 00:52,100.00,953.39,1025.20,596,3.78,3.78,-80,1
1670111594,2022-12-04 00:53,100.00,953.35,1025.16,596,3.78,3.78,-82,1
1670111654,2022-12-04 00:54,100.00,953.39,1025.20,596,3.81,3.81,-80,1
1670111714,2022-12-04 00:55,100.00,953.40,1025.21,596,3.83,3.83,-82,1
1670111774,2022-12-04 00:56,100.00,953.37,1025.17,596,3.84,3.84,-81,1
1670111834,2022-12-04 00:57,100.00,953.36,1025.17,596,3.86,3.86,-80,1
1670111894,2022-12-04 00:58,100.00,953.35,1025.16,596,3.88,3.88,-81,1
1670111955,2022-12-04 00:59,100.00,953.38,1025.19,596,3.90,3.90,-81,1
1670112015,2022-12-04 01:00,100.00,953.38,1025.19,596,3.93,3.93,-81,1
1670112075,2022-12-04 01:01,100.00,953.42,1025.22,596,3.95,3.95,-80,1
1670112135,2022-12-04 01:02,100.00,953.41,1025.22,596,3.94,3.94,-81,1
1670112195,2022-12-04 01:03,100.00,953.37,1025.17,596,3.97,3.97,-81,1
1670112255,2022-12-04 01:04,100.00,953.37,1025.17,596,3.96,3.96,-81,1
1670112315,2022-12-04 01:05,100.00,953.39,1025.19,596,3.99,3.99,-80,1
1670112375,2022-12-04 01:06,100.00,953.40,1025.20,596,4.00,4.00,-80,1
1670112435,2022-12-04 01:07,100.00,953.37,1025.18,596,4.04,4.04,-81,1
1670112495,2022-12-04 01:08,100.00,953.38,1025.19,596,4.04,4.04,-81,1
1670112555,2022-12-04 01:09,100.00,953.35,1025.16,596,4.06,4.06,-81,1
1670112615,2022-12-04 01:10,100.00,953.33,1025.14,596,4.08,4.08,-80,1
1670112675,2022-12-04 01:11,100.00,953.35,1025.16,596,4.09,4.09,-82,1
1670112735,2022-12-04 01:12,100.00,953.37,1025.18,596,4.10,4.10,-81,1
1670112795,2022-12-04 01:13,100.00,953.39,1025.20,596,4.11,4.11,-81,1
1670112855,2022-12-04 01:14,100.00,953.42,1025.22,596,4.12,4.12,-80,1
1670112915,2022-12-04 01:15,100.00,953.42,1025.22,596,4.13,4.13,-82,1
1670112975,2022-12-04 01:16,100.00,953.41,1025.22,596,4.14,4.14,-81,1
1670113035,2022-12-04 01:17,100.00,953.42,1025.22,596,4.15,4.15,-81,1
1670113095,2022-12-04 01:18,100.00,953.44,1025.25,596,4.14,4.14,-80,1
1670113155,2022-12-04 01:19,100.00,953.46,1025.27,596,4.14,4.14,-82,1
1670113215,2022-12-04 01:20,100.00,953.47,1025.28,596,4.15,4.15,-82,1
1670113275,2022-12-04 01:21,100.00,953.46,1025.27,596,4.18,4.18,-81,1
1670113335,2022-12-04 01:22,100.00,953.50,1025.30,596,4.20,4.20,-81,1
1670113396,2022-12-04 01:23,100.00,953.49,1025.30,596,4.18,4.18,-81,1
1670113456,2022-12-04 01:24,100.00,953.50,1025.30,596,4.17,4.17,-80,1
1670113516,2022-12-04 01:25,100.00,953.48,1025.28,596,4.18,4.18,-80,1
1670113576,2022-12-04 01:26,100.00,953.49,1025.30,596,4.15,4.15,-80,1
1670113636,2022-12-04 01:27,100.00,953.48,1025.29,596,4.19,4.19,-80,1
1670113696,2022-12-04 01:28,100.00,953.50,1025.31,596,4.21,4.21,-81,1
1670113756,2022-12-04 01:29,100.00,953.50,1025.31,596,4.23,4.23,-80,1
1670113816,2022-12-04 01:30,100.00,953.48,1025.29,596,4.26,4.26,-80,1
1670113876,2022-12-04 01:31,100.00,953.48,1025.29,596,4.22,4.22,-80,1
1670113936,2022-12-04 01:32,100.00,953.48,1025.29,596,4.25,4.25,-81,1
1670113996,2022-12-04 01:33,100.00,953.46,1025.27,596,4.27,4.27,-81,1
1670114056,2022-12-04 01:34,100.00,953.45,1025.25,596,4.27,4.27,-79,1
1670114116,2022-12-04 01:35,100.00,953.46,1025.27,596,4.28,4.28,-81,1
1670114176,2022-12-04 01:36,100.00,953.47,1025.27,596,4.30,4.30,-81,1
1670114236,2022-12-04 01:37,100.00,953.44,1025.25,596,4.31,4.31,-81,1
1670114296,2022-12-04 01:38,100.00,953.43,1025.24,596,4.32,4.32,-81,1
1670114356,2022-12-04 01:39,100.00,953.41,1025.22,596,4.34,4.34,-81,1
1670114416,2022-12-04 01:40,100.00,953.44,1025.24,596,4.34,4.34,-80,1
1670114476,2022-12-04 01:41,100.00,953.42,1025.23,596,4.33,4.33,-79,1
1670114536,2022-12-04 01:42,100.00,953.44,1025.25,596,4.36,4.36,-81,1
1670114596,2022-12-04 01:43,100.00,953.42,1025.23,596,4.37,4.37,-81,1
1670114656,2022-12-04 01:44,100.00,953.46,1025.27,596,4.33,4.33,-81,1
1670114716,2022-12-04 01:45,100.00,953.43,1025.23,596,4.40,4.40,-80,1
1670114776,2022-12-04 01:46,100.00,953.42,1025.23,596,4.41,4.41,-80,1
1670114836,2022-12-04 01:47,100.00,953.43,1025.24,596,4.43,4.43,-80,1
1670114896,2022-12-04 01:48,100.00,953.42,1025.23,596,4.44,4.44,-80,1
1670114956,2022-12-04 01:49,100.00,953.41,1025.22,596,4.47,4.47,-80,1
1670115017,2022-12-04 01:50,100.00,953.42,1025.23,596,4.48,4.48,-81,1
1670115077,2022-12-04 01:51,100.00,953.44,1025.25,596,4.48,4.48,-80,1
1670115137,2022-12-04 01:52,100.00,953.44,1025.25,596,4.49,4.49,-81,1
1670115197,2022-12-04 01:53,100.00,953.45,1025.25,596,4.49,4.49,-81,1
1670115257,2022-12-04 01:54,100.00,953.44,1025.25,596,4.50,4.50,-81,1
1670115317,2022-12-04 01:55,100.00,953.44,1025.24,596,4.53,4.53,-80,1
1670115377,2022-12-04 01:56,100.00,953.43,1025.24,596,4.55,4.55,-82,1
1670115437,2022-12-04 01:57,100.00,953.41,1025.22,596,4.54,4.54,-79,1
1670115497,2022-12-04 01:58,100.00,953.39,1025.20,596,4.54,4.54,-81,1
1670115557,2022-12-04 01:59,100.00,953.38,1025.19,596,4.55,4.55,-81,1
1670115617,2022-12-04 02:00,100.00,953.35,1025.16,596,4.58,4.58,-81,1
1670115677,2022-12-04 02:01,100.00,953.35,1025.16,596,4.59,4.59,-81,1
1670115737,2022-12-04 02:02,100.00,953.35,1025.16,596,4.57,4.57,-80,1
1670115797,2022-12-04 02:03,100.00,953.31,1025.12,596,4.61,4.61,-82,1
1670115857,2022-12-04 02:04,100.00,953.33,1025.14,596,4.61,4.61,-80,1
1670115917,2022-12-04 02:05,100.00,953.30,1025.11,596,4.63,4.63,-81,1
1670115977,2022-12-04 02:06,100.00,953.31,1025.11,596,4.63,4.63,-80,1
1670116037,2022-12-04 02:07,100.00,953.31,1025.12,596,4.66,4.66,-82,1
1670116097,2022-12-04 02:08,100.00,953.28,1025.09,596,4.66,4.66,-80,1
1670116157,2022-12-04 02:09,100.00,953.31,1025.12,596,4.66,4.66,-82,1
1670116217,2022-12-04 02:10,100.00,953.31,1025.12,596,4.66,4.66,-81,1
1670116277,2022-12-04 02:11,100.00,953.30,1025.11,596,4.67,4.67,-81,1
1670116337,2022-12-04 02:12,100.00,953.33,1025.14,596,4.68,4.68,-81,1
1670116398,2022-12-04 02:13,100.00,953.33,1025.13,596,4.70,4.70,-80,1
1670116458,2022-12-04 02:14,100.00,953.33,1025.14,596,4.72,4.72,-80,1
1670116518,2022-12-04 02:15,100.00,953.29,1025.10,596,4.71,4.71,-82,1
1670116578,2022-12-04 02:16,100.00,953.30,1025.11,596,4.71,4.71,-80,1
1670116638,2022-12-04 02:17,100.00,953.33,1025.14,596,4.72,4.72,-81,1
1670116698,2022-12-04 02:18,100.00,953.30,1025.11,596,4.75,4.75,-81,1
1670116758,2022-12-04 02:19,100.00,953.28,1025.08,596,4.72,4.72,-81,1
1670116818,2022-12-04 02:20,100.00,953.26,1025.06,596,4.73,4.73,-81,1
1670116878,2022-12-04 02:21,100.00,953.26,1025.07,596,4.76,4.76,-80,1
1670116938,2022-12-04 02:22,100.00,953.27,1025.07,596,4.76,4.76,-81,1
1670116998,2022-12-04 02:23,100.00,953.23,1025.04,596,4.77,4.77,-81,1
1670117058,2022-12-04 02:24,100.00,953.24,1025.04,596,4.78,4.78,-81,1
1670117118,2022-12-04 02:25,100.00,953.27,1025.08,596,4.80,4.80,-82,1
1670117178,2022-12-04 02:26,100.00,953.23,1025.03,596,4.81,4.81,-81,1
1670117238,2022-12-04 02:27,100.00,953.21,1025.02,596,4.81,4.81,-80,1
1670117298,2022-12-04 02:28,100.00,953.19,1024.99,596,4.79,4.79,-80,1
1670117358,2022-12-04 02:29,100.00,953.18,1024.98,596,4.78,4.78,-81,1
1670117418,2022-12-04 02:30,100.00,953.15,1024.96,596,4.82,4.82,-80,1
1670117478,2022-12-04 02:31,100.00,953.14,1024.94,596,4.82,4.82,-81,1
1670117538,2022-12-04 02:32,100.00,953.14,1024.94,596,4.82,4.82,-81,1
1670117598,2022-12-04 02:33,100.00,953.15,1024.96,596,4.84,4.84,-81,1
1670117658,2022-12-04 02:34,100.00,953.16,1024.97,596,4.84,4.84,-81,1
1670117718,2022-12-04 02:35,100.00,953.13,1024.94,596,4.79,4.79,-81,1
1670117778,2022-12-04 02:36,100.00,953.14,1024.94,596,4.83,4.83,-81,1
1670117838,2022-12-04 02:37,100.00,953.13,1024.94,596,4.85,4.85,-80,1
1670117898,2022-12-04 02:38,100.00,953.12,1024.93,596,4.84,4.84,-81,1
1670117959,2022-12-04 02:39,100.00,953.14,1024.94,596,4.82,4.82,-80,1
1670118019,2022-12-04 02:40,100.00,953.16,1024.97,596,4.82,4.82,-81,1
1670118079,2022-12-04 02:41,100.00,953.14,1024.95,596,4.80,4.80,-81,1
1670118139,2022-12-04 02:42,100.00,953.17,1024.98,596,4.81,4.81,-81,1
1670118199,2022-12-04 02:43,100.00,953.18,1024.99,596,4.80,4.80,-81,1
1670118259,2022-12-04 02:44,100.00,953.15,1024.96,596,4.77,4.77,-81,1
1670118319,2022-12-04 02:45,100.00,953.16,1024.97,596,4.77,4.77,-81,1
1670118379,2022-12-04 02:46,100.00,953.22,1025.02,596,4.75,4.75,-80,1
1670118439,2022-12-04 02:47,100.00,953.20,1025.01,596,4.74,4.74,-81,1
1670118499,2022-12-04 02:48,100.00,953.16,1024.97,596,4.75,4.75,-80,1
1670118559,2022-12-04 02:49,100.00,953.15,1024.96,596,4.69,4.69,-81,1
1670118619,2022-12-04 02:50,100.00,953.19,1024.99,596,4.68,4.68,-80,1
1670118679,2022-12-04 02:51,100.00,953.17,1024.98,596,4.66,4.66,-80,1
1670118739,2022-12-04 02:52,100.00,953.16,1024.97,596,4.65,4.65,-79,1
1670118799,2022-12-04 02:53,100.00,953.18,1024.99,596,4.65,4.65,-80,1
1670118859,2022-12-04 02:54,100.00,953.21,1025.01,596,4.62,4.62,-81,1
1670118919,2022-12-04 02:55,100.00,953.16,1024.97,596,4.58,4.58,-81,1
1670118979,2022-12-04 02:56,100.00,953.18,1024.99,596,4.60,4.60,-81,1
1670119039,2022-12-04 02:57,100.00,953.16,1024.97,596,4.60,4.60,-81,1
1670119099,2022-12-04 02:58,100.00,953.19,1024.99,596,4.57,4.57,-81,1
1670119159,2022-12-04 02:59,100.00,953.16,1024.97,596,4.58,4.58,-81,1
1670119219,2022-12-04 03:00,100.00,953.17,1024.98,596,4.58,4.58,-80,1
1670119279,2022-12-04 03:01,100.00,953.16,1024.97,596,4.59,4.59,-80,1
1670119339,2022-12-04 03:02,100.00,953.12,1024.92,596,4.60,4.60,-82,1
1670119400,2022-12-04 03:03,100.00,953.13,1024.94,596,4.59,4.59,-80,1
1670119460,2022-12-04 03:04,100.00,953.14,1024.94,596,4.61,4.61,-81,1
1670119520,2022-12-04 03:05,100.00,953.09,1024.90,596,4.62,4.62,-81,1
1670119580,2022-12-04 03:06,100.00,953.08,1024.89,596,4.63,4.63,-80,1
1670119640,2022-12-04 03:07,100.00,953.08,1024.89,596,4.63,4.63,-81,1
1670119700,2022-12-04 03:08,100.00,953.05,1024.86,596,4.60,4.60,-80,1
1670119760,2022-12-04 03:09,100.00,953.07,1024.88,596,4.60,4.60,-81,1
1670119820,2022-12-04 03:10,100.00,953.10,1024.91,596,4.61,4.61,-80,1
1670119880,2022-12-04 03:11,100.00,953.06,1024.87,596,4.57,4.57,-80,1
1670119940,2022-12-04 03:12,100.00,953.05,1024.86,596,4.59,4.59,-80,1
1670120000,2022-12-04 03:13,100.00,953.04,1024.85,596,4.60,4.60,-80,1
1670120060,2022-12-04 03:14,100.00,953.07,1024.88,596,4.61,4.61,-81,1
1670120120,2022-12-04 03:15,100.00,953.05,1024.86,596,4.62,4.62,-81,1
1670120180,2022-12-04 03:16,100.00,953.07,1024.87,596,4.61,4.61,-81,1
1670120240,2022-12-04 03:17,100.00,953.01,1024.81,596,4.49,4.49,-81,1
1670120300,2022-12-04 03:18,100.00,953.06,1024.86,596,4.51,4.51,-80,1
1670120360,2022-12-04 03:19,100.00,953.08,1024.88,596,4.53,4.53,-81,1
1670120420,2022-12-04 03:20,100.00,953.07,1024.88,596,4.50,4.50,-80,1
1670120480,2022-12-04 03:21,100.00,953.09,1024.90,596,4.50,4.50,-81,1
1670120540,2022-12-04 03:22,100.00,953.12,1024.93,596,4.50,4.50,-81,1
1670120600,2022-12-04 03:23,100.00,953.10,1024.90,596,4.49,4.49,-80,1
1670120660,2022-12-04 03:24,100.00,953.09,1024.89,596,4.49,4.49,-80,1
1670120720,2022-12-04 03:25,100.00,953.06,1024.87,596,4.45,4.45,-80,1
1670120780,2022-12-04 03:26,100.00,953.05,1024.85,596,4.46,4.46,-80,1
1670120840,2022-12-04 03:27,100.00,953.03,1024.84,596,4.45,4.45,-81,1
1670120900,2022-12-04 03:28,100.00,953.02,1024.83,596,4.42,4.42,-81,1
1670120961,2022-12-04 03:29,100.00,953.04,1024.85,596,4.40,4.40,-81,1
1670121022,2022-12-04 03:30,100.00,953.06,1024.87,596,4.40,4.40,-80,1
1670121082,2022-12-04 03:31,100.00,953.03,1024.83,596,4.39,4.39,-81,1
1670121142,2022-12-04 03:32,100.00,953.04,1024.85,596,4.40,4.40,-80,1
1670121202,2022-12-04 03:33,100.00,953.08,1024.88,596,4.39,4.39,-80,1
1670121262,2022-12-04 03:34,100.00,953.09,1024.90,596,4.38,4.38,-81,1
1670121322,2022-12-04 03:35,100.00,953.11,1024.92,596,4.38,4.38,-80,1
1670121382,2022-12-04 03:36,100.00,953.11,1024.91,596,4.38,4.38,-81,1
1670121442,2022-12-04 03:37,100.00,953.07,1024.88,596,4.34,4.34,-81,1
1670121502,2022-12-04 03:38,100.00,953.06,1024.86,596,4.32,4.32,-81,1
1670121562,2022-12-04 03:39,100.00,953.09,1024.89,596,4.33,4.33,-82,1
1670121622,2022-12-04 03:40,100.00,953.09,1024.90,596,4.33,4.33,-78,1
1670121682,2022-12-04 03:41,100.00,953.05,1024.86,596,4.31,4.31,-81,1
1670121742,2022-12-04 03:42,100.00,953.07,1024.88,596,4.22,4.22,-81,1
1670121802,2022-12-04 03:43,100.00,953.08,1024.89,596,4.28,4.28,-80,1
1670121862,2022-12-04 03:44,100.00,953.07,1024.88,596,4.31,4.31,-80,1
1670121922,2022-12-04 03:45,100.00,953.08,1024.89,596,4.32,4.32,-80,1
1670121982,2022-12-04 03:46,100.00,953.08,1024.89,596,4.32,4.32,-80,1
1670122042,2022-12-04 03:47,100.00,953.10,1024.90,596,4.32,4.32,-81,1
1670122102,2022-12-04 03:48,100.00,953.07,1024.88,596,4.31,4.31,-81,1
1670122162,2022-12-04 03:49,100.00,953.08,1024.89,596,4.29,4.29,-81,1
1670122222,2022-12-04 03:50,100.00,953.09,1024.90,596,4.29,4.29,-80,1
1670122282,2022-12-04 03:51,100.00,953.13,1024.94,596,4.27,4.27,-81,1
1670122342,2022-12-04 03:52,100.00,953.12,1024.92,596,4.28,4.28,-81,1
1670122402,2022-12-04 03:53,100.00,953.07,1024.88,596,4.29,4.29,-81,1
1670122462,2022-12-04 03:54,100.00,953.14,1024.94,596,4.29,4.29,-81,1
1670122522,2022-12-04 03:55,100.00,953.13,1024.94,596,4.30,4.30,-80,1
1670122583,2022-12-04 03:56,100.00,953.13,1024.94,596,4.29,4.29,-81,1
1670122643,2022-12-04 03:57,100.00,953.10,1024.91,596,4.29,4.29,-81,1
1670122703,2022-12-04 03:58,100.00,953.06,1024.87,596,4.23,4.23,-80,1
1670122763,2022-12-04 03:59,100.00,953.12,1024.93,596,4.25,4.25,-81,1
1670122823,2022-12-04 04:00,100.00,953.07,1024.87,596,4.21,4.21,-81,1
1670122883,2022-12-04 04:01,100.00,953.03,1024.84,596,4.18,4.18,-80,1
1670122943,2022-12-04 04:02,100.00,953.10,1024.91,596,4.19,4.19,-81,1
1670123003,2022-12-04 04:03,100.00,952.99,1024.80,596,4.17,4.17,-81,1
1670123063,2022-12-04 04:04,100.00,953.06,1024.87,596,4.19,4.19,-81,1
1670123123,2022-12-04 04:05,100.00,953.07,1024.87,596,4.18,4.18,-81,1
1670123183,2022-12-04 04:06,100.00,953.07,1024.87,596,4.16,4.16,-80,1
1670123243,2022-12-04 04:07,100.00,953.06,1024.86,596,4.16,4.16,-81,1
1670123303,2022-12-04 04:08,100.00,952.98,1024.79,596,4.17,4.17,-81,1
1670123363,2022-12-04 04:09,100.00,952.97,1024.78,596,4.12,4.12,-82,1
1670123423,2022-12-04 04:10,100.00,953.02,1024.83,596,4.13,4.13,-82,1
1670123483,2022-12-04 04:11,100.00,953.01,1024.82,596,4.13,4.13,-80,1
1670123543,2022-12-04 04:12,100.00,953.01,1024.81,596,4.13,4.13,-81,1
1670123603,2022-12-04 04:13,100.00,953.02,1024.83,596,4.13,4.13,-81,1
1670123663,2022-12-04 04:14,100.00,953.02,1024.83,596,4.13,4.13,-81,1
1670123723,2022-12-04 04:15,100.00,953.04,1024.85,596,4.11,4.11,-81,1
1670123783,2022-12-04 04:16,100.00,953.04,1024.84,596,4.11,4.11,-80,1
1670123843,2022-12-04 04:17,100.00,953.00,1024.81,596,4.03,4.03,-80,1
1670123903,2022-12-04 04:18,100.00,953.03,1024.84,596,4.04,4.04,-81,1
1670123963,2022-12-04 04:19,100.00,952.98,1024.79,596,4.05,4.05,-80,1
1670124024,2022-12-04 04:20,100.00,953.02,1024.83,596,4.03,4.03,-80,1
1670124084,2022-12-04 04:21,100.00,952.96,1024.77,596,4.03,4.03,-80,1
1670124144,2022-12-04 04:22,100.00,953.01,1024.82,596,4.02,4.02,-81,1
1670124204,2022-12-04 04:23,100.00,952.98,1024.78,596,3.95,3.95,-81,1
1670124264,2022-12-04 04:24,100.00,953.01,1024.81,596,4.01,4.01,-80,1
1670124324,2022-12-04 04:25,100.00,953.00,1024.81,596,4.01,4.01,-78,1
1670124384,2022-12-04 04:26,100.00,953.01,1024.81,596,4.04,4.04,-80,1
1670124444,2022-12-04 04:27,100.00,952.99,1024.79,596,4.02,4.02,-81,1
1670124504,2022-12-04 04:28,100.00,952.99,1024.80,596,3.99,3.99,-80,1
1670124564,2022-12-04 04:29,100.00,953.00,1024.81,596,3.98,3.98,-81,1
1670124624,2022-12-04 04:30,100.00,953.02,1024.83,596,3.97,3.97,-79,1
1670124684,2022-12-04 04:31,100.00,952.97,1024.78,596,3.98,3.98,-81,1
1670124744,2022-12-04 04:32,100.00,952.94,1024.75,596,3.99,3.99,-80,1
1670124804,2022-12-04 04:33,100.00,952.92,1024.73,596,3.97,3.97,-82,1
1670124864,2022-12-04 04:34,100.00,952.90,1024.71,596,3.94,3.94,-80,1
1670124924,2022-12-04 04:35,100.00,952.95,1024.75,596,3.96,3.96,-81,1
1670124984,2022-12-04 04:36,100.00,952.90,1024.71,596,3.84,3.84,-80,1
1670125044,2022-12-04 04:37,100.00,952.88,1024.69,596,3.86,3.86,-82,1
1670125104,2022-12-04 04:38,100.00,952.89,1024.69,596,3.87,3.87,-79,1
1670125164,2022-12-04 04:39,100.00,952.88,1024.68,596,3.86,3.86,-81,1
1670125224,2022-12-04 04:40,100.00,952.89,1024.69,596,3.86,3.86,-81,1
1670125284,2022-12-04 04:41,100.00,952.86,1024.67,596,3.87,3.87,-80,1
1670125344,2022-12-04 04:42,100.00,952.88,1024.69,596,3.88,3.88,-80,1
1670125404,2022-12-04 04:43,100.00,952.87,1024.67,596,3.89,3.89,-80,1
1670125464,2022-12-04 04:44,100.00,952.84,1024.65,596,3.91,3.91,-81,1
1670125525,2022-12-04 04:45,100.00,952.88,1024.69,596,3.90,3.90,-82,1
1670125585,2022-12-04 04:46,100.00,952.88,1024.69,596,3.90,3.90,-81,1
1670125645,2022-12-04 04:47,100.00,952.90,1024.71,596,3.94,3.94,-81,1
1670125705,2022-12-04 04:48,100.00,952.90,1024.70,596,3.92,3.92,-81,1
1670125765,2022-12-04 04:49,100.00,952.92,1024.73,596,3.91,3.91,-81,1
1670125825,2022-12-04 04:50,100.00,952.88,1024.68,596,3.91,3.91,-81,1
1670125885,2022-12-04 04:51,100.00,952.91,1024.71,596,3.89,3.89,-81,1
1670125945,2022-12-04 04:52,100.00,952.89,1024.70,596,3.91,3.91,-80,1
1670126005,2022-12-04 04:53,100.00,952.90,1024.71,596,3.93,3.93,-81,1
1670126065,2022-12-04 04:54,100.00,952.91,1024.71,596,3.93,3.93,-81,1
1670126125,2022-12-04 04:55,100.00,952.87,1024.68,596,3.92,3.92,-80,1
1670126185,2022-12-04 04:56,100.00,952.93,1024.74,596,3.92,3.92,-81,1
1670126245,2022-12-04 04:57,100.00,952.93,1024.74,596,3.90,3.90,-81,1
1670126305,2022-12-04 04:58,100.00,952.93,1024.74,596,3.86,3.86,-81,1
1670126365,2022-12-04 04:59,100.00,952.89,1024.69,596,3.83,3.83,-80,1
1670126425,2022-12-04 05:00,100.00,952.93,1024.74,596,3.85,3.85,-82,1
1670126485,2022-12-04 05:01,100.00,952.95,1024.75,596,3.83,3.83,-81,1
1670126545,2022-12-04 05:02,100.00,952.92,1024.73,596,3.79,3.79,-80,1
1670126605,2022-12-04 05:03,100.00,952.95,1024.76,596,3.85,3.85,-81,1
1670126665,2022-12-04 05:04,100.00,952.90,1024.71,596,3.86,3.86,-81,1
1670126725,2022-12-04 05:05,100.00,952.95,1024.76,596,3.87,3.87,-81,1
1670126785,2022-12-04 05:06,100.00,952.97,1024.77,596,3.89,3.89,-80,1
1670126845,2022-12-04 05:07,100.00,952.94,1024.75,596,3.85,3.85,-81,1
1670126905,2022-12-04 05:08,100.00,952.92,1024.73,596,3.89,3.89,-82,1
1670126965,2022-12-04 05:09,100.00,952.94,1024.75,596,3.90,3.90,-80,1
1670127026,2022-12-04 05:10,100.00,952.93,1024.74,596,3.91,3.91,-81,1
1670127086,2022-12-04 05:11,100.00,952.95,1024.76,596,3.92,3.92,-80,1
1670127146,2022-12-04 05:12,100.00,952.91,1024.72,596,3.94,3.94,-81,1
1670127206,2022-12-04 05:13,100.00,952.92,1024.73,596,3.91,3.91,-80,1
1670127266,2022-12-04 05:14,100.00,952.93,1024.74,596,3.92,3.92,-81,1
1670127326,2022-12-04 05:15,100.00,952.87,1024.68,596,3.92,3.92,-81,1
1670127386,2022-12-04 05:16,100.00,952.84,1024.65,596,3.94,3.94,-81,1
1670127446,2022-12-04 05:17,100.00,952.86,1024.67,596,3.93,3.93,-81,1
1670127506,2022-12-04 05:18,100.00,952.85,1024.66,596,3.92,3.92,-81,1
1670127566,2022-12-04 05:19,100.00,952.85,1024.66,596,3.94,3.94,-81,1
1670127626,2022-12-04 05:20,100.00,952.83,1024.64,596,3.93,3.93,-81,1
1670127686,2022-12-04 05:21,100.00,952.88,1024.68,596,3.95,3.95,-81,1
1670127746,2022-12-04 05:22,100.00,952.86,1024.67,596,3.96,3.96,-80,1
1670127806,2022-12-04 05:23,100.00,952.84,1024.65,596,3.96,3.96,-81,1
1670127866,2022-12-04 05:24,100.00,952.84,1024.64,596,3.95,3.95,-81,1
1670127926,2022-12-04 05:25,100.00,952.84,1024.65,596,3.94,3.94,-79,1
1670127986,2022-12-04 05:26,100.00,952.79,1024.60,596,3.96,3.96,-80,1
1670128046,2022-12-04 05:27,100.00,952.80,1024.61,596,3.97,3.97,-80,1
1670128106,2022-12-04 05:28,100.00,952.79,1024.60,596,3.97,3.97,-80,1
1670128166,2022-12-04 05:29,100.00,952.79,1024.60,596,3.97,3.97,-81,1
1670128226,2022-12-04 05:30,100.00,952.79,1024.60,596,3.98,3.98,-81,1
1670128286,2022-12-04 05:31,100.00,952.78,1024.59,596,3.98,3.98,-80,1
1670128346,2022-12-04 05:32,100.00,952.79,1024.60,596,3.99,3.99,-81,1
1670128406,2022-12-04 05:33,100.00,952.84,1024.65,596,4.00,4.00,-80,1
1670128467,2022-12-04 05:34,100.00,952.84,1024.65,596,4.00,4.00,-80,1
1670128527,2022-12-04 05:35,100.00,952.84,1024.65,596,4.00,4.00,-81,1
1670128587,2022-12-04 05:36,100.00,952.88,1024.69,596,4.00,4.00,-82,1
1670128647,2022-12-04 05:37,100.00,952.88,1024.69,596,4.00,4.00,-82,1
1670128707,2022-12-04 05:38,100.00,952.87,1024.68,596,3.99,3.99,-81,1
1670128767,2022-12-04 05:39,100.00,952.86,1024.67,596,4.00,4.00,-81,1
1670128827,2022-12-04 05:40,100.00,952.88,1024.69,596,4.02,4.02,-81,1
1670128887,2022-12-04 05:41,100.00,952.83,1024.64,596,4.01,4.01,-80,1
1670128947,2022-12-04 05:42,100.00,952.87,1024.67,596,4.01,4.01,-80,1
1670129007,2022-12-04 05:43,100.00,952.85,1024.66,596,4.02,4.02,-80,1
1670129067,2022-12-04 05:44,100.00,952.87,1024.68,596,4.03,4.03,-79,1
1670129127,2022-12-04 05:45,100.00,952.85,1024.65,596,4.04,4.04,-80,1
1670129187,2022-12-04 05:46,100.00,952.87,1024.67,596,4.05,4.05,-81,1
1670129247,2022-12-04 05:47,100.00,952.87,1024.68,596,4.06,4.06,-80,1
1670129307,2022-12-04 05:48,100.00,952.82,1024.63,596,4.05,4.05,-82,1
1670129367,2022-12-04 05:49,100.00,952.81,1024.61,596,4.04,4.04,-81,1
1670129428,2022-12-04 05:50,100.00,952.80,1024.61,596,4.02,4.02,-81,1
1670129488,2022-12-04 05:51,100.00,952.80,1024.61,596,4.04,4.04,-81,1
1670129548,2022-12-04 05:52,100.00,952.79,1024.60,596,4.03,4.03,-82,1
1670129608,2022-12-04 05:53,100.00,952.78,1024.59,596,4.03,4.03,-81,1
1670129668,2022-12-04 05:54,100.00,952.82,1024.63,596,4.00,4.00,-80,1
1670129728,2022-12-04 05:55,100.00,952.81,1024.61,596,3.95,3.95,-81,1
1670129788,2022-12-04 05:56,100.00,952.81,1024.62,596,3.98,3.98,-81,1
1670129849,2022-12-04 05:57,100.00,952.81,1024.62,596,3.98,3.98,-80,1
1670129909,2022-12-04 05:58,100.00,952.82,1024.63,596,3.98,3.98,-81,1
1670129969,2022-12-04 05:59,100.00,952.82,1024.63,596,3.97,3.97,-80,1
1670130029,2022-12-04 06:00,100.00,952.81,1024.62,596,3.97,3.97,-81,1
1670130089,2022-12-04 06:01,100.00,952.82,1024.63,596,3.96,3.96,-81,1
1670130149,2022-12-04 06:02,100.00,952.83,1024.64,596,3.95,3.95,-80,1
1670130209,2022-12-04 06:03,100.00,952.80,1024.60,596,3.95,3.95,-80,1
1670130269,2022-12-04 06:04,100.00,952.76,1024.57,596,3.96,3.96,-80,1
1670130329,2022-12-04 06:05,100.00,952.84,1024.64,596,3.96,3.96,-79,1
1670130391,2022-12-04 06:06,100.00,952.85,1024.65,596,3.96,3.96,-80,1
1670130451,2022-12-04 06:07,100.00,952.84,1024.65,596,3.93,3.93,-81,1
1670130511,2022-12-04 06:08,100.00,952.85,1024.66,596,3.92,3.92,-80,1
1670130571,2022-12-04 06:09,100.00,952.87,1024.68,596,3.91,3.91,-80,1
1670130631,2022-12-04 06:10,100.00,952.86,1024.67,596,3.89,3.89,-79,1
1670130691,2022-12-04 06:11,100.00,952.87,1024.68,596,3.90,3.90,-81,1
1670130751,2022-12-04 06:12,100.00,952.87,1024.68,596,3.85,3.85,-80,1
1670130811,2022-12-04 06:13,100.00,952.87,1024.67,596,3.89,3.89,-80,1
1670130871,2022-12-04 06:14,100.00,952.85,1024.66,596,3.88,3.88,-80,1
1670130931,2022-12-04 06:15,100.00,952.89,1024.69,596,3.86,3.86,-80,1
1670130991,2022-12-04 06:16,100.00,952.84,1024.64,596,3.87,3.87,-81,1
1670131051,2022-12-04 06:17,100.00,952.86,1024.67,596,3.86,3.86,-80,1
1670131111,2022-12-04 06:18,100.00,952.87,1024.68,596,3.86,3.86,-81,1
1670131171,2022-12-04 06:19,100.00,952.84,1024.65,596,3.85,3.85,-81,1
1670131231,2022-12-04 06:20,100.00,952.82,1024.63,596,3.83,3.83,-80,1
1670131291,2022-12-04 06:21,100.00,952.85,1024.66,596,3.84,3.84,-81,1
1670131351,2022-12-04 06:22,100.00,952.86,1024.67,596,3.83,3.83,-81,1
1670131412,2022-12-04 06:23,100.00,952.86,1024.67,596,3.85,3.85,-81,1
1670131472,2022-12-04 06:24,100.00,952.89,1024.69,596,3.81,3.81,-81,1
1670131532,2022-12-04 06:25,100.00,952.90,1024.71,596,3.85,3.85,-82,1
1670131592,2022-12-04 06:26,100.00,952.90,1024.71,596,3.84,3.84,-81,1
1670131652,2022-12-04 06:27,100.00,952.92,1024.72,596,3.86,3.86,-79,1
1670131712,2022-12-04 06:28,100.00,952.91,1024.72,596,3.86,3.86,-79,1
1670131772,2022-12-04 06:29,100.00,952.91,1024.72,596,3.88,3.88,-81,1
1670131832,2022-12-04 06:30,100.00,952.94,1024.75,596,3.88,3.88,-80,1
1670131892,2022-12-04 06:31,100.00,952.95,1024.76,596,3.89,3.89,-81,1
1670131952,2022-12-04 06:32,100.00,952.96,1024.76,596,3.89,3.89,-82,1
1670132012,2022-12-04 06:33,100.00,952.95,1024.76,596,3.88,3.88,-80,1
1670132072,2022-12-04 06:34,100.00,952.93,1024.73,596,3.89,3.89,-81,1
1670132132,2022-12-04 06:35,100.00,952.96,1024.77,596,3.84,3.84,-81,1
1670132192,2022-12-04 06:36,100.00,952.97,1024.77,596,3.85,3.85,-80,1
1670132252,2022-12-04 06:37,100.00,952.98,1024.79,596,3.85,3.85,-81,1
1670132312,2022-12-04 06:38,100.00,952.97,1024.78,596,3.84,3.84,-81,1
1670132372,2022-12-04 06:39,100.00,952.96,1024.77,596,3.83,3.83,-81,1
1670132432,2022-12-04 06:40,100.00,952.96,1024.76,596,3.79,3.79,-80,1
1670132492,2022-12-04 06:41,100.00,952.96,1024.76,596,3.79,3.79,-80,1
1670132552,2022-12-04 06:42,100.00,952.96,1024.76,596,3.79,3.79,-81,1
1670132612,2022-12-04 06:43,100.00,952.95,1024.76,596,3.79,3.79,-81,1
1670132672,2022-12-04 06:44,100.00,952.95,1024.76,596,3.78,3.78,-81,1
1670132732,2022-12-04 06:45,100.00,952.97,1024.78,596,3.76,3.76,-81,1
1670132792,2022-12-04 06:46,100.00,952.93,1024.74,596,3.74,3.74,-81,1
1670132852,2022-12-04 06:47,100.00,952.93,1024.73,596,3.75,3.75,-81,1
1670132913,2022-12-04 06:48,100.00,952.96,1024.77,596,3.72,3.72,-81,1
1670132973,2022-12-04 06:49,100.00,952.94,1024.74,596,3.66,3.66,-81,1
1670133033,2022-12-04 06:50,100.00,952.94,1024.75,596,3.68,3.68,-80,1
1670133093,2022-12-04 06:51,100.00,952.92,1024.73,596,3.68,3.68,-80,1
1670133153,2022-12-04 06:52,100.00,952.93,1024.73,596,3.67,3.67,-80,1
1670133213,2022-12-04 06:53,100.00,952.92,1024.72,596,3.66,3.66,-81,1
1670133273,2022-12-04 06:54,100.00,952.95,1024.76,596,3.66,3.66,-81,1
1670133333,2022-12-04 06:55,100.00,952.93,1024.74,596,3.64,3.64,-80,1
1670133393,2022-12-04 06:56,100.00,952.96,1024.77,596,3.65,3.65,-81,1
1670133453,2022-12-04 06:57,100.00,952.89,1024.70,596,3.66,3.66,-81,1
1670133513,2022-12-04 06:58,100.00,952.95,1024.76,596,3.66,3.66,-81,1
1670133573,2022-12-04 06:59,100.00,952.96,1024.76,596,3.66,3.66,-81,1
1670133633,2022-12-04 07:00,100.00,952.98,1024.78,596,3.61,3.61,-81,1
1670133693,2022-12-04 07:01,100.00,952.91,1024.71,596,3.62,3.62,-82,1
1670133753,2022-12-04 07:02,100.00,952.96,1024.77,596,3.60,3.60,-81,1
1670133939,2022-12-04 07:05,100.00,952.98,1024.79,596,3.58,3.58,-80,1
1670133999,2022-12-04 07:06,100.00,952.98,1024.78,596,3.58,3.58,-81,1
1670134059,2022-12-04 07:07,100.00,952.97,1024.78,596,3.61,3.61,-81,1
1670134119,2022-12-04 07:08,100.00,952.91,1024.72,596,3.63,3.63,-81,1
1670134179,2022-12-04 07:09,100.00,952.97,1024.77,596,3.64,3.64,-80,1
1670134239,2022-12-04 07:10,100.00,952.98,1024.79,596,3.66,3.66,-80,1
1670134299,2022-12-04 07:11,100.00,952.97,1024.78,596,3.68,3.68,-81,1
1670134359,2022-12-04 07:12,100.00,953.03,1024.83,596,3.68,3.68,-81,1
1670134420,2022-12-04 07:13,100.00,953.02,1024.83,596,3.70,3.70,-81,1
1670134480,2022-12-04 07:14,100.00,953.07,1024.87,596,3.70,3.70,-81,1
1670134540,2022-12-04 07:15,100.00,953.06,1024.87,596,3.71,3.71,-81,1
1670134600,2022-12-04 07:16,100.00,953.05,1024.85,596,3.73,3.73,-81,1
1670134660,2022-12-04 07:17,100.00,953.09,1024.90,596,3.73,3.73,-81,1
1670134720,2022-12-04 07:18,100.00,953.09,1024.89,596,3.72,3.72,-81,1
1670134780,2022-12-04 07:19,100.00,953.10,1024.90,596,3.73,3.73,-81,1
1670134840,2022-12-04 07:20,100.00,953.11,1024.92,596,3.72,3.72,-81,1
1670134900,2022-12-04 07:21,100.00,953.12,1024.93,596,3.72,3.72,-80,1
1670134960,2022-12-04 07:22,100.00,953.11,1024.92,596,3.71,3.71,-80,1
1670135020,2022-12-04 07:23,100.00,953.14,1024.95,596,3.71,3.71,-81,1
1670135080,2022-12-04 07:24,100.00,953.12,1024.93,596,3.71,3.71,-81,1
1670135140,2022-12-04 07:25,100.00,953.10,1024.90,596,3.70,3.70,-80,1
1670135200,2022-12-04 07:26,100.00,953.07,1024.87,596,3.71,3.71,-82,1
1670135260,2022-12-04 07:27,100.00,953.11,1024.91,596,3.64,3.64,-80,1
1670135320,2022-12-04 07:28,100.00,953.12,1024.93,596,3.66,3.66,-81,1
1670135380,2022-12-04 07:29,100.00,953.14,1024.95,596,3.63,3.63,-81,1
1670135440,2022-12-04 07:30,100.00,953.13,1024.94,596,3.66,3.66,-80,1
1670135500,2022-12-04 07:31,100.00,953.13,1024.94,596,3.65,3.65,-81,1
1670135560,2022-12-04 07:32,100.00,953.13,1024.93,596,3.65,3.65,-80,1
1670135621,2022-12-04 07:33,100.00,953.12,1024.93,596,3.66,3.66,-80,1
1670135681,2022-12-04 07:34,100.00,953.12,1024.93,596,3.66,3.66,-80,1
1670135741,2022-12-04 07:35,100.00,953.13,1024.94,596,3.66,3.66,-81,1
1670135801,2022-12-04 07:36,100.00,953.15,1024.96,596,3.68,3.68,-81,1
1670135861,2022-12-04 07:37,100.00,953.14,1024.95,596,3.71,3.71,-80,1
1670135921,2022-12-04 07:38,100.00,953.12,1024.93,596,3.69,3.69,-80,1
1670135981,2022-12-04 07:39,100.00,953.10,1024.91,596,3.66,3.66,-80,1
1670136041,2022-12-04 07:40,100.00,953.07,1024.88,596,3.71,3.71,-81,1
1670136101,2022-12-04 07:41,100.00,953.07,1024.88,596,3.71,3.71,-81,1
1670136161,2022-12-04 07:42,100.00,953.06,1024.87,596,3.72,3.72,-81,1
1670136221,2022-12-04 07:43,100.00,953.04,1024.85,596,3.72,3.72,-81,1
1670136281,2022-12-04 07:44,100.00,953.03,1024.83,596,3.73,3.73,-80,1
1670136341,2022-12-04 07:45,100.00,953.06,1024.87,596,3.73,3.73,-81,1
1670136401,2022-12-04 07:46,100.00,953.06,1024.87,596,3.74,3.74,-81,1
1670136461,2022-12-04 07:47,100.00,953.09,1024.90,596,3.75,3.75,-80,1
1670136521,2022-12-04 07:48,100.00,953.06,1024.87,596,3.76,3.76,-81,1
1670136581,2022-12-04 07:49,100.00,953.11,1024.92,596,3.77,3.77,-81,1
1670136641,2022-12-04 07:50,100.00,953.11,1024.92,596,3.79,3.79,-81,1
1670136701,2022-12-04 07:51,100.00,953.08,1024.89,596,3.81,3.81,-81,1
1670136761,2022-12-04 07:52,100.00,953.05,1024.86,596,3.83,3.83,-81,1
1670136821,2022-12-04 07:53,100.00,953.03,1024.84,596,3.82,3.82,-81,1
1670136881,2022-12-04 07:54,100.00,953.05,1024.86,596,3.80,3.80,-81,1
1670136941,2022-12-04 07:55,100.00,953.08,1024.89,596,3.83,3.83,-81,1
1670137001,2022-12-04 07:56,100.00,953.09,1024.89,596,3.83,3.83,-81,1
1670137061,2022-12-04 07:57,100.00,953.10,1024.91,596,3.81,3.81,-80,1
1670137122,2022-12-04 07:58,100.00,953.10,1024.91,596,3.85,3.85,-80,1
1670137182,2022-12-04 07:59,100.00,953.09,1024.89,596,3.87,3.87,-81,1
1670137242,2022-12-04 08:00,100.00,953.12,1024.93,596,3.92,3.92,-81,1
1670137302,2022-12-04 08:01,100.00,953.10,1024.90,596,3.95,3.95,-79,1
1670137362,2022-12-04 08:02,100.00,953.12,1024.92,596,3.98,3.98,-81,1
1670137422,2022-12-04 08:03,100.00,953.11,1024.91,596,4.00,4.00,-80,1
1670137482,2022-12-04 08:04,100.00,953.13,1024.94,596,4.02,4.02,-80,1
1670137542,2022-12-04 08:05,100.00,953.14,1024.95,596,4.05,4.05,-80,1
1670137602,2022-12-04 08:06,100.00,953.11,1024.92,596,4.08,4.08,-81,1
1670137662,2022-12-04 08:07,100.00,953.11,1024.92,596,4.15,4.15,-81,1
1670137722,2022-12-04 08:08,100.00,953.13,1024.93,596,4.17,4.17,-80,1
1670137782,2022-12-04 08:09,100.00,953.07,1024.88,596,4.13,4.13,-80,1
1670137842,2022-12-04 08:10,100.00,953.05,1024.86,596,4.20,4.20,-80,1
1670137902,2022-12-04 08:11,100.00,953.05,1024.86,596,4.22,4.22,-81,1
1670137962,2022-12-04 08:12,100.00,953.05,1024.86,596,4.26,4.26,-82,1
1670138022,2022-12-04 08:13,100.00,953.05,1024.85,596,4.28,4.28,-80,1
1670138082,2022-12-04 08:14,100.00,953.03,1024.84,596,4.29,4.29,-81,1
1670138142,2022-12-04 08:15,100.00,953.00,1024.81,596,4.28,4.28,-80,1
1670138202,2022-12-04 08:16,100.00,953.01,1024.82,596,4.33,4.33,-80,1
1670138262,2022-12-04 08:17,100.00,952.99,1024.80,596,4.36,4.36,-81,1
1670138322,2022-12-04 08:18,100.00,953.01,1024.81,596,4.35,4.35,-81,1
1670138382,2022-12-04 08:19,100.00,952.96,1024.77,596,4.36,4.36,-81,1
1670138442,2022-12-04 08:20,100.00,952.99,1024.79,596,4.40,4.40,-80,1
1670138502,2022-12-04 08:21,100.00,953.00,1024.81,596,4.39,4.39,-81,1
1670138562,2022-12-04 08:22,100.00,952.98,1024.79,596,4.45,4.45,-81,1
1670138622,2022-12-04 08:23,100.00,952.94,1024.75,596,4.46,4.46,-81,1
1670138683,2022-12-04 08:24,100.00,952.95,1024.76,596,4.49,4.49,-80,1
1670138743,2022-12-04 08:25,100.00,952.96,1024.76,596,4.47,4.47,-81,1
1670138803,2022-12-04 08:26,100.00,952.96,1024.77,596,4.53,4.53,-81,1
1670138863,2022-12-04 08:27,100.00,952.98,1024.79,596,4.55,4.55,-80,1
1670138923,2022-12-04 08:28,100.00,952.99,1024.80,596,4.57,4.57,-81,1
1670138983,2022-12-04 08:29,100.00,952.98,1024.78,596,4.57,4.57,-80,1
1670139043,2022-12-04 08:30,100.00,952.87,1024.68,596,4.63,4.63,-81,1
1670139103,2022-12-04 08:31,100.00,953.00,1024.80,596,4.64,4.64,-81,1
1670139163,2022-12-04 08:32,100.00,953.00,1024.81,596,4.66,4.66,-81,1
1670139223,2022-12-04 08:33,100.00,953.00,1024.81,596,4.70,4.70,-81,1
1670139283,2022-12-04 08:34,100.00,953.05,1024.85,596,4.72,4.72,-80,1
1670139343,2022-12-04 08:35,100.00,953.01,1024.82,596,4.74,4.74,-80,1
1670139403,2022-12-04 08:36,100.00,952.98,1024.79,596,4.72,4.72,-80,1
1670139463,2022-12-04 08:37,100.00,953.03,1024.83,596,4.70,4.70,-81,1
1670139523,2022-12-04 08:38,100.00,953.01,1024.82,596,4.73,4.73,-81,1
1670139583,2022-12-04 08:39,100.00,953.01,1024.81,596,4.71,4.71,-79,1
1670139643,2022-12-04 08:40,100.00,953.03,1024.84,596,4.77,4.77,-81,1
1670139703,2022-12-04 08:41,100.00,952.97,1024.78,596,4.78,4.78,-82,1
1670139763,2022-12-04 08:42,100.00,952.97,1024.78,596,4.78,4.78,-80,1
1670139823,2022-12-04 08:43,100.00,952.98,1024.79,596,4.80,4.80,-81,1
1670139883,2022-12-04 08:44,100.00,952.95,1024.75,596,4.83,4.83,-80,1
1670139943,2022-12-04 08:45,100.00,952.96,1024.77,596,4.86,4.86,-81,1
1670140003,2022-12-04 08:46,100.00,952.97,1024.78,596,4.86,4.86,-80,1
1670140063,2022-12-04 08:47,100.00,952.95,1024.76,596,4.88,4.88,-81,1
1670140124,2022-12-04 08:48,100.00,952.99,1024.80,596,4.91,4.91,-81,1
1670140184,2022-12-04 08:49,100.00,952.99,1024.80,596,4.94,4.94,-82,1
1670140244,2022-12-04 08:50,100.00,952.98,1024.78,596,4.95,4.95,-80,1
1670140304,2022-12-04 08:51,100.00,953.02,1024.83,596,4.99,4.99,-81,1
1670140364,2022-12-04 08:52,100.00,953.02,1024.83,596,5.01,5.01,-80,1
1670140424,2022-12-04 08:53,100.00,953.02,1024.83,596,5.05,5.05,-80,1
1670140484,2022-12-04 08:54,100.00,953.06,1024.86,596,5.08,5.08,-81,1
1670140544,2022-12-04 08:55,100.00,953.00,1024.81,596,5.09,5.09,-81,1
1670140604,2022-12-04 08:56,100.00,953.00,1024.81,596,5.13,5.13,-81,1
1670140664,2022-12-04 08:57,100.00,953.01,1024.82,596,5.14,5.14,-81,1
1670140724,2022-12-04 08:58,100.00,952.98,1024.79,596,5.17,5.17,-81,1
1670140784,2022-12-04 08:59,100.00,953.01,1024.82,596,5.21,5.21,-81,1
1670140844,2022-12-04 09:00,100.00,953.02,1024.83,596,5.24,5.24,-81,1
1670140904,2022-12-04 09:01,100.00,953.02,1024.83,596,5.29,5.29,-81,1
1670140964,2022-12-04 09:02,100.00,953.04,1024.85,596,5.33,5.33,-81,1
1670141024,2022-12-04 09:03,100.00,953.02,1024.83,596,5.36,5.36,-81,1
1670141084,2022-12-04 09:04,100.00,953.06,1024.87,596,5.40,5.40,-81,1
1670141144,2022-12-04 09:05,100.00,953.07,1024.88,596,5.43,5.43,-80,1
1670141204,2022-12-04 09:06,100.00,953.04,1024.84,596,5.44,5.44,-80,1
1670141264,2022-12-04 09:07,100.00,953.03,1024.83,596,5.48,5.48,-81,1
1670141324,2022-12-04 09:08,100.00,953.03,1024.84,596,5.50,5.50,-81,1
1670141384,2022-12-04 09:09,100.00,953.08,1024.88,596,5.52,5.52,-81,1
1670141444,2022-12-04 09:10,100.00,953.02,1024.83,596,5.57,5.57,-81,1
1670141504,2022-12-04 09:11,100.00,952.99,1024.79,596,5.60,5.60,-81,1
1670141564,2022-12-04 09:12,100.00,952.98,1024.79,596,5.63,5.63,-81,1
1670141624,2022-12-04 09:13,100.00,953.01,1024.82,596,5.62,5.62,-81,1
1670141684,2022-12-04 09:14,100.00,953.00,1024.81,596,5.66,5.66,-80,1
1670141745,2022-12-04 09:15,100.00,953.01,1024.81,596,5.69,5.69,-81,1
1670141805,2022-12-04 09:16,100.00,952.99,1024.80,596,5.71,5.71,-80,1
1670141865,2022-12-04 09:17,100.00,952.97,1024.78,596,5.74,5.74,-81,1
1670141925,2022-12-04 09:18,100.00,952.98,1024.79,596,5.76,5.76,-81,1
1670141985,2022-12-04 09:19,100.00,952.95,1024.76,596,5.78,5.78,-81,1
1670142045,2022-12-04 09:20,100.00,952.88,1024.69,596,5.82,5.82,-81,1
1670142105,2022-12-04 09:21,100.00,952.89,1024.70,596,5.85,5.85,-79,1
1670142165,2022-12-04 09:22,100.00,952.85,1024.65,596,5.89,5.89,-81,1
1670142225,2022-12-04 09:23,100.00,952.85,1024.66,596,5.92,5.92,-81,1
1670142285,2022-12-04 09:24,100.00,952.84,1024.65,596,5.93,5.93,-81,1
1670142345,2022-12-04 09:25,100.00,952.87,1024.68,596,5.97,5.97,-80,1
1670142405,2022-12-04 09:26,100.00,952.85,1024.66,596,5.95,5.95,-81,1
1670142465,2022-12-04 09:27,100.00,952.87,1024.67,596,6.00,6.00,-81,1
1670142525,2022-12-04 09:28,100.00,952.90,1024.70,596,6.01,6.01,-81,1
1670142585,2022-12-04 09:29,100.00,952.90,1024.70,596,6.04,6.04,-82,1
1670142645,2022-12-04 09:30,100.00,952.87,1024.68,596,6.07,6.07,-81,1
1670142705,2022-12-04 09:31,100.00,952.88,1024.69,596,6.09,6.09,-81,1
1670142765,2022-12-04 09:32,100.00,952.87,1024.67,596,6.08,6.08,-81,1
1670142825,2022-12-04 09:33,100.00,952.89,1024.70,596,6.12,6.12,-81,1
1670142885,2022-12-04 09:34,100.00,952.90,1024.70,596,6.14,6.14,-80,1
1670142945,2022-12-04 09:35,100.00,952.86,1024.67,596,6.14,6.14,-80,1
1670143005,2022-12-04 09:36,100.00,952.86,1024.67,596,6.18,6.18,-80,1
1670143065,2022-12-04 09:37,100.00,952.89,1024.70,596,6.20,6.20,-80,1
1670143125,2022-12-04 09:38,100.00,952.88,1024.69,596,6.21,6.21,-81,1
1670143185,2022-12-04 09:39,100.00,952.88,1024.69,596,6.22,6.22,-81,1
1670143246,2022-12-04 09:40,100.00,952.87,1024.68,596,6.23,6.23,-81,1
1670143306,2022-12-04 09:41,100.00,952.89,1024.70,596,6.25,6.25,-80,1
1670143366,2022-12-04 09:42,100.00,952.91,1024.71,596,6.26,6.26,-82,1
1670143426,2022-12-04 09:43,100.00,952.93,1024.74,596,6.29,6.29,-81,1
1670143486,2022-12-04 09:44,100.00,952.95,1024.75,596,6.30,6.30,-80,1
1670143546,2022-12-04 09:45,100.00,952.93,1024.74,596,6.29,6.29,-81,1
1670143606,2022-12-04 09:46,100.00,952.91,1024.72,596,6.30,6.30,-81,1
1670143666,2022-12-04 09:47,100.00,952.93,1024.73,596,6.32,6.32,-80,1
1670143726,2022-12-04 09:48,100.00,952.92,1024.73,596,6.35,6.35,-81,1
1670143786,2022-12-04 09:49,100.00,952.89,1024.70,596,6.34,6.34,-81,1
1670143846,2022-12-04 09:50,100.00,952.85,1024.66,596,6.34,6.34,-81,1
1670143906,2022-12-04 09:51,100.00,952.82,1024.62,596,6.34,6.34,-81,1
1670143966,2022-12-04 09:52,100.00,952.82,1024.63,596,6.39,6.39,-80,1
1670144026,2022-12-04 09:53,100.00,952.81,1024.62,596,6.43,6.43,-81,1
1670144086,2022-12-04 09:54,100.00,952.80,1024.60,596,6.42,6.42,-81,1
1670144146,2022-12-04 09:55,100.00,952.81,1024.61,596,6.46,6.46,-80,1
1670144206,2022-12-04 09:56,100.00,952.82,1024.62,596,6.47,6.47,-81,1
1670144266,2022-12-04 09:57,100.00,952.79,1024.60,596,6.51,6.51,-80,1
1670144326,2022-12-04 09:58,100.00,952.83,1024.64,596,6.51,6.51,-81,1
1670144386,2022-12-04 09:59,100.00,952.82,1024.63,596,6.51,6.51,-81,1
1670144446,2022-12-04 10:00,100.00,952.84,1024.65,596,6.53,6.53,-80,1
1670144506,2022-12-04 10:01,100.00,952.81,1024.62,596,6.55,6.55,-81,1
1670144566,2022-12-04 10:02,100.00,952.83,1024.64,596,6.58,6.58,-81,1
1670144626,2022-12-04 10:03,100.00,952.82,1024.63,596,6.61,6.61,-81,1
1670144686,2022-12-04 10:04,100.00,952.82,1024.62,596,6.61,6.61,-81,1
1670144746,2022-12-04 10:05,100.00,952.77,1024.58,596,6.65,6.65,-81,1
1670144806,2022-12-04 10:06,100.00,952.74,1024.55,596,6.67,6.67,-81,1
1670144866,2022-12-04 10:07,100.00,952.74,1024.54,596,6.70,6.70,-81,1
1670144927,2022-12-04 10:08,100.00,952.72,1024.53,596,6.69,6.69,-81,1
1670144987,2022-12-04 10:09,100.00,952.70,1024.50,596,6.73,6.73,-81,1
1670145047,2022-12-04 10:10,100.00,952.72,1024.53,596,6.74,6.74,-80,1
1670145107,2022-12-04 10:11,100.00,952.72,1024.53,596,6.77,6.77,-81,1
1670145167,2022-12-04 10:12,100.00,952.73,1024.53,596,6.76,6.76,-81,1
1670145227,2022-12-04 10:13,100.00,952.72,1024.52,596,6.78,6.78,-81,1
1670145287,2022-12-04 10:14,100.00,952.69,1024.50,596,6.80,6.80,-80,1
1670145347,2022-12-04 10:15,100.00,952.71,1024.52,596,6.78,6.78,-81,1
1670145407,2022-12-04 10:16,100.00,952.80,1024.61,596,6.75,6.75,-81,1
1670145467,2022-12-04 10:17,100.00,952.76,1024.57,596,6.78,6.78,-81,1
1670145527,2022-12-04 10:18,100.00,952.77,1024.57,596,6.81,6.81,-81,1
1670145587,2022-12-04 10:19,100.00,952.75,1024.55,596,6.81,6.81,-81,1
1670145647,2022-12-04 10:20,100.00,952.73,1024.54,596,6.83,6.83,-81,1
1670145707,2022-12-04 10:21,100.00,952.73,1024.53,596,6.88,6.88,-80,1
1670145767,2022-12-04 10:22,100.00,952.71,1024.52,596,6.93,6.93,-81,1
1670145827,2022-12-04 10:23,100.00,952.73,1024.54,596,6.96,6.96,-81,1
1670145887,2022-12-04 10:24,100.00,952.73,1024.53,596,6.99,6.99,-81,1
1670145947,2022-12-04 10:25,100.00,952.72,1024.53,596,7.01,7.01,-81,1
1670146007,2022-12-04 10:26,100.00,952.73,1024.54,596,7.04,7.04,-81,1
1670146067,2022-12-04 10:27,100.00,952.72,1024.53,596,7.06,7.06,-81,1
1670146127,2022-12-04 10:28,100.00,952.77,1024.57,596,7.10,7.10,-81,1
1670146187,2022-12-04 10:29,100.00,952.75,1024.56,596,7.10,7.10,-80,1
1670146247,2022-12-04 10:30,100.00,952.76,1024.57,596,7.11,7.11,-80,1
1670146307,2022-12-04 10:31,100.00,952.66,1024.47,596,7.15,7.16,-80,1
1670146367,2022-12-04 10:32,100.00,952.75,1024.55,596,7.17,7.18,-80,1
1670146428,2022-12-04 10:33,100.00,952.75,1024.56,596,7.20,7.21,-80,1
1670146488,2022-12-04 10:34,100.00,952.71,1024.52,596,7.23,7.24,-80,1
1670146548,2022-12-04 10:35,100.00,952.74,1024.55,596,7.26,7.27,-81,1
1670146608,2022-12-04 10:36,100.00,952.72,1024.53,596,7.28,7.29,-80,1
1670146668,2022-12-04 10:37,100.00,952.71,1024.51,596,7.30,7.31,-80,1
1670146728,2022-12-04 10:38,100.00,952.69,1024.49,596,7.33,7.34,-81,1
1670146788,2022-12-04 10:39,100.00,952.60,1024.41,596,7.35,7.36,-80,1
1670146848,2022-12-04 10:40,100.00,952.64,1024.45,596,7.39,7.40,-81,1
1670146908,2022-12-04 10:41,100.00,952.63,1024.44,596,7.38,7.39,-80,1
1670146968,2022-12-04 10:42,100.00,952.61,1024.42,596,7.40,7.41,-81,1
1670147029,2022-12-04 10:43,100.00,952.61,1024.42,596,7.40,7.41,-81,1
1670147089,2022-12-04 10:44,100.00,952.61,1024.42,596,7.38,7.39,-80,1
1670147149,2022-12-04 10:45,100.00,952.57,1024.38,596,7.38,7.39,-81,1
1670147209,2022-12-04 10:46,100.00,952.58,1024.38,596,7.38,7.39,-81,1
1670147269,2022-12-04 10:47,100.00,952.55,1024.36,596,7.39,7.40,-80,1
1670147329,2022-12-04 10:48,100.00,952.56,1024.37,596,7.40,7.41,-80,1
1670147390,2022-12-04 10:49,100.00,952.56,1024.37,596,7.40,7.41,-81,1
1670147450,2022-12-04 10:50,100.00,952.55,1024.36,596,7.37,7.38,-80,1
1670147510,2022-12-04 10:51,100.00,952.55,1024.35,596,7.35,7.36,-81,1
1670147570,2022-12-04 10:52,100.00,952.59,1024.40,596,7.38,7.39,-81,1
1670147630,2022-12-04 10:53,100.00,952.57,1024.38,596,7.38,7.39,-81,1
1670147691,2022-12-04 10:54,100.00,952.59,1024.40,596,7.40,7.41,-81,1
1670147751,2022-12-04 10:55,100.00,952.62,1024.42,596,7.41,7.42,-81,1
1670147811,2022-12-04 10:56,100.00,952.61,1024.42,596,7.39,7.40,-80,1
1670147871,2022-12-04 10:57,100.00,952.58,1024.39,596,7.37,7.38,-81,1
1670147931,2022-12-04 10:58,100.00,952.62,1024.43,596,7.38,7.39,-82,1
1670147991,2022-12-04 10:59,100.00,952.59,1024.40,596,7.41,7.42,-81,1
1670148052,2022-12-04 11:00,100.00,952.60,1024.41,596,7.38,7.39,-81,1
1670148112,2022-12-04 11:01,100.00,952.58,1024.38,596,7.38,7.39,-80,1
1670148172,2022-12-04 11:02,100.00,952.58,1024.39,596,7.34,7.35,-81,1
1670148232,2022-12-04 11:03,100.00,952.60,1024.40,596,7.35,7.36,-80,1
1670148292,2022-12-04 11:04,100.00,952.53,1024.34,596,7.37,7.38,-81,1
1670148353,2022-12-04 11:05,100.00,952.59,1024.40,596,7.32,7.33,-81,1
1670148413,2022-12-04 11:06,100.00,952.49,1024.30,596,7.34,7.35,-81,1
1670148473,2022-12-04 11:07,100.00,952.50,1024.31,596,7.35,7.36,-81,1
1670148534,2022-12-04 11:08,100.00,952.48,1024.29,596,7.36,7.37,-80,1
1670148595,2022-12-04 11:09,100.00,952.52,1024.33,596,7.36,7.37,-81,1
1670148655,2022-12-04 11:10,100.00,952.50,1024.31,596,7.38,7.39,-81,1
1670148715,2022-12-04 11:11,100.00,952.54,1024.34,596,7.37,7.38,-81,1
1670148775,2022-12-04 11:12,100.00,952.52,1024.33,596,7.40,7.41,-81,1
1670148835,2022-12-04 11:13,100.00,952.49,1024.30,596,7.38,7.39,-81,1
1670148896,2022-12-04 11:14,100.00,952.48,1024.29,596,7.39,7.40,-81,1
1670148956,2022-12-04 11:15,100.00,952.47,1024.27,596,7.40,7.41,-80,1
1670149016,2022-12-04 11:16,100.00,952.48,1024.29,596,7.37,7.38,-81,1
1670149076,2022-12-04 11:17,100.00,952.50,1024.30,596,7.36,7.37,-81,1
1670149136,2022-12-04 11:18,100.00,952.50,1024.31,596,7.38,7.39,-81,1
1670149196,2022-12-04 11:19,100.00,952.48,1024.29,596,7.41,7.42,-82,1
1670149256,2022-12-04 11:20,100.00,952.48,1024.29,596,7.41,7.42,-81,1
1670149317,2022-12-04 11:21,100.00,952.49,1024.29,596,7.42,7.43,-82,1
1670149377,2022-12-04 11:22,100.00,952.50,1024.31,596,7.40,7.41,-81,1
1670149437,2022-12-04 11:23,100.00,952.46,1024.26,596,7.44,7.45,-80,1
1670149497,2022-12-04 11:24,100.00,952.50,1024.31,596,7.41,7.42,-81,1
1670149557,2022-12-04 11:25,100.00,952.47,1024.27,596,7.44,7.45,-82,1
1670149617,2022-12-04 11:26,100.00,952.46,1024.27,596,7.43,7.44,-82,1
1670149678,2022-12-04 11:27,100.00,952.48,1024.29,596,7.45,7.46,-81,1
1670149738,2022-12-04 11:28,100.00,952.44,1024.24,596,7.43,7.44,-81,1
1670149798,2022-12-04 11:29,100.00,952.45,1024.25,596,7.43,7.44,-80,1
1670149858,2022-12-04 11:30,100.00,952.35,1024.16,596,7.38,7.39,-81,1
1670149918,2022-12-04 11:31,100.00,952.38,1024.19,596,7.45,7.46,-81,1
1670149978,2022-12-04 11:32,100.00,952.37,1024.17,596,7.44,7.45,-82,1
1670150038,2022-12-04 11:33,100.00,952.36,1024.16,596,7.46,7.47,-80,1
1670150098,2022-12-04 11:34,100.00,952.36,1024.17,596,7.47,7.48,-80,1
1670150159,2022-12-04 11:35,100.00,952.34,1024.15,596,7.51,7.52,-81,1
1670150219,2022-12-04 11:36,100.00,952.31,1024.12,596,7.52,7.53,-81,1
1670150279,2022-12-04 11:37,100.00,952.28,1024.08,596,7.54,7.55,-81,1
1670150340,2022-12-04 11:39,100.00,952.25,1024.06,596,7.51,7.52,-81,1
1670150400,2022-12-04 11:40,100.00,952.26,1024.06,596,7.55,7.56,-81,1
1670150460,2022-12-04 11:41,100.00,952.24,1024.05,596,7.56,7.57,-81,1
1670150520,2022-12-04 11:42,100.00,952.21,1024.02,596,7.58,7.59,-81,1
1670150580,2022-12-04 11:43,100.00,952.25,1024.06,596,7.62,7.63,-81,1
1670150640,2022-12-04 11:44,100.00,952.22,1024.03,596,7.63,7.64,-80,1
1670150700,2022-12-04 11:45,100.00,952.21,1024.01,596,7.66,7.67,-81,1
1670150760,2022-12-04 11:46,100.00,952.21,1024.02,596,7.66,7.67,-81,1
1670150820,2022-12-04 11:47,100.00,952.19,1024.00,596,7.68,7.69,-81,1
1670150880,2022-12-04 11:48,100.00,952.23,1024.03,596,7.67,7.68,-80,1
1670150940,2022-12-04 11:49,100.00,952.21,1024.01,596,7.68,7.69,-79,1
1670151000,2022-12-04 11:50,100.00,952.19,1023.99,596,7.69,7.70,-81,1
1670151060,2022-12-04 11:51,100.00,952.22,1024.03,596,7.71,7.72,-81,1
1670151120,2022-12-04 11:52,100.00,952.22,1024.02,596,7.67,7.68,-81,1
1670151180,2022-12-04 11:53,100.00,952.16,1023.97,596,7.69,7.70,-81,1
1670151240,2022-12-04 11:54,100.00,952.19,1024.00,596,7.67,7.68,-81,1
1670151301,2022-12-04 11:55,100.00,952.13,1023.94,596,7.69,7.70,-81,1
1670151361,2022-12-04 11:56,100.00,952.14,1023.94,596,7.73,7.74,-81,1
1670151421,2022-12-04 11:57,100.00,952.13,1023.94,596,7.73,7.74,-82,1
1670151481,2022-12-04 11:58,100.00,952.09,1023.90,596,7.74,7.75,-81,1
1670151541,2022-12-04 11:59,100.00,952.07,1023.88,596,7.70,7.71,-81,1
1670151601,2022-12-04 12:00,100.00,952.09,1023.90,596,7.62,7.63,-81,1
1670151661,2022-12-04 12:01,100.00,952.02,1023.83,596,7.69,7.70,-82,1
1670151721,2022-12-04 12:02,100.00,952.00,1023.81,596,7.64,7.65,-81,1
1670151781,2022-12-04 12:03,100.00,952.00,1023.81,596,7.62,7.63,-81,1
1670151841,2022-12-04 12:04,100.00,952.00,1023.81,596,7.65,7.66,-81,1
1670151901,2022-12-04 12:05,100.00,952.04,1023.85,596,7.66,7.67,-80,1
1670151961,2022-12-04 12:06,100.00,952.05,1023.85,596,7.69,7.70,-81,1
1670152021,2022-12-04 12:07,100.00,952.11,1023.92,596,7.62,7.63,-81,1
1670152081,2022-12-04 12:08,100.00,952.09,1023.89,596,7.64,7.65,-81,1
1670152141,2022-12-04 12:09,100.00,952.02,1023.83,596,7.61,7.62,-82,1
1670152201,2022-12-04 12:10,100.00,952.03,1023.84,596,7.58,7.59,-81,1
1670152261,2022-12-04 12:11,100.00,952.04,1023.85,596,7.65,7.66,-81,1
1670152321,2022-12-04 12:12,100.00,951.99,1023.80,596,7.61,7.62,-80,1
1670152381,2022-12-04 12:13,100.00,952.06,1023.86,596,7.67,7.68,-80,1
1670152441,2022-12-04 12:14,100.00,952.02,1023.83,596,7.66,7.67,-81,1
1670152501,2022-12-04 12:15,100.00,952.04,1023.85,596,7.69,7.70,-82,1
1670152561,2022-12-04 12:16,100.00,952.05,1023.86,596,7.74,7.75,-80,1
1670152621,2022-12-04 12:17,100.00,951.98,1023.79,596,7.77,7.78,-81,1
1670152681,2022-12-04 12:18,100.00,951.97,1023.78,596,7.78,7.79,-81,1
1670152741,2022-12-04 12:19,100.00,951.98,1023.79,596,7.83,7.84,-81,1
1670152801,2022-12-04 12:20,100.00,951.98,1023.78,596,7.86,7.87,-81,1
1670152862,2022-12-04 12:21,100.00,951.96,1023.77,596,7.90,7.91,-81,1
1670152922,2022-12-04 12:22,100.00,951.94,1023.75,596,7.93,7.94,-80,1
1670152982,2022-12-04 12:23,100.00,951.90,1023.71,596,7.93,7.94,-81,1
1670153042,2022-12-04 12:24,100.00,951.89,1023.70,596,7.98,7.99,-81,1
1670153102,2022-12-04 12:25,100.00,951.88,1023.69,596,8.01,8.02,-81,1
1670153162,2022-12-04 12:26,100.00,951.84,1023.64,596,8.01,8.02,-80,1
1670153222,2022-12-04 12:27,100.00,951.84,1023.65,596,8.05,8.06,-81,1
1670153282,2022-12-04 12:28,100.00,951.80,1023.60,596,8.06,8.07,-81,1
1670153342,2022-12-04 12:29,100.00,951.81,1023.61,596,8.07,8.08,-81,1
1670153402,2022-12-04 12:30,100.00,951.80,1023.61,596,8.13,8.14,-81,1
1670153462,2022-12-04 12:31,100.00,951.82,1023.63,596,8.04,8.05,-80,1
1670153522,2022-12-04 12:32,100.00,951.78,1023.59,596,8.14,8.15,-80,1
1670153582,2022-12-04 12:33,100.00,951.79,1023.60,596,8.15,8.16,-80,1
1670153642,2022-12-04 12:34,100.00,951.84,1023.65,596,8.19,8.20,-81,1
1670153702,2022-12-04 12:35,100.00,951.84,1023.64,596,8.20,8.21,-81,1
1670153762,2022-12-04 12:36,100.00,951.78,1023.59,596,8.25,8.26,-81,1
1670153822,2022-12-04 12:37,100.00,951.75,1023.55,596,8.24,8.25,-81,1
1670153882,2022-12-04 12:38,100.00,951.73,1023.54,596,8.25,8.26,-80,1
1670153942,2022-12-04 12:39,100.00,951.73,1023.54,596,8.25,8.26,-81,1
1670154002,2022-12-04 12:40,100.00,951.74,1023.54,596,8.30,8.31,-81,1
1670154062,2022-12-04 12:41,100.00,951.77,1023.58,596,8.26,8.27,-81,1
1670154122,2022-12-04 12:42,100.00,951.72,1023.53,596,8.30,8.31,-81,1
1670154182,2022-12-04 12:43,100.00,951.70,1023.50,596,8.29,8.30,-81,1
1670154242,2022-12-04 12:44,100.00,951.72,1023.52,596,8.26,8.27,-80,1
1670154302,2022-12-04 12:45,100.00,951.72,1023.53,596,8.28,8.29,-79,1
1670154362,2022-12-04 12:46,100.00,951.70,1023.51,596,8.30,8.31,-81,1
1670154423,2022-12-04 12:47,100.00,951.69,1023.49,596,8.27,8.28,-80,1
1670154483,2022-12-04 12:48,100.00,951.68,1023.49,596,8.34,8.35,-81,1
1670154543,2022-12-04 12:49,100.00,951.67,1023.48,596,8.35,8.36,-81,1
1670154603,2022-12-04 12:50,100.00,951.68,1023.48,596,8.35,8.36,-82,1
1670154663,2022-12-04 12:51,100.00,951.66,1023.47,596,8.39,8.40,-81,1
1670154723,2022-12-04 12:52,100.00,951.68,1023.49,596,8.32,8.33,-80,1
1670154783,2022-12-04 12:53,100.00,951.69,1023.49,596,8.35,8.36,-80,1
1670154843,2022-12-04 12:54,100.00,951.70,1023.51,596,8.36,8.37,-80,1
1670154903,2022-12-04 12:55,100.00,951.73,1023.54,596,8.35,8.36,-81,1
1670154963,2022-12-04 12:56,100.00,951.68,1023.49,596,8.36,8.37,-80,1
1670155023,2022-12-04 12:57,100.00,951.68,1023.49,596,8.38,8.39,-81,1
1670155083,2022-12-04 12:58,100.00,951.67,1023.48,596,8.36,8.37,-80,1
1670155143,2022-12-04 12:59,100.00,951.63,1023.44,596,8.35,8.36,-80,1
1670155203,2022-12-04 13:00,100.00,951.67,1023.48,596,8.33,8.34,-81,1
1670155263,2022-12-04 13:01,100.00,951.65,1023.45,596,8.37,8.38,-81,1
1670155323,2022-12-04 13:02,100.00,951.57,1023.38,596,8.37,8.38,-81,1
1670155383,2022-12-04 13:03,100.00,951.61,1023.41,596,8.35,8.36,-80,1
1670155443,2022-12-04 13:04,100.00,951.63,1023.43,596,8.34,8.35,-82,1
1670155503,2022-12-04 13:05,100.00,951.62,1023.43,596,8.35,8.36,-80,1
1670155563,2022-12-04 13:06,100.00,951.61,1023.41,596,8.41,8.42,-80,1
1670155623,2022-12-04 13:07,100.00,951.62,1023.43,596,8.39,8.40,-80,1
1670155683,2022-12-04 13:08,100.00,951.62,1023.43,596,8.36,8.37,-81,1
1670155743,2022-12-04 13:09,100.00,951.57,1023.38,596,8.36,8.37,-81,1
1670155803,2022-12-04 13:10,100.00,951.58,1023.38,596,8.38,8.39,-81,1
1670155863,2022-12-04 13:11,100.00,951.60,1023.41,596,8.33,8.34,-80,1
1670155923,2022-12-04 13:12,100.00,951.61,1023.41,596,8.40,8.41,-82,1
1670155983,2022-12-04 13:13,100.00,951.67,1023.47,596,8.39,8.40,-81,1
1670156044,2022-12-04 13:14,100.00,951.61,1023.41,596,8.40,8.41,-81,1
1670156104,2022-12-04 13:15,100.00,951.60,1023.41,596,8.41,8.42,-80,1
1670156164,2022-12-04 13:16,100.00,951.58,1023.39,596,8.44,8.45,-80,1
1670156224,2022-12-04 13:17,100.00,951.59,1023.40,596,8.45,8.46,-81,1
1670156284,2022-12-04 13:18,100.00,951.50,1023.30,596,8.45,8.46,-81,1
1670156344,2022-12-04 13:19,100.00,951.50,1023.31,596,8.42,8.43,-81,1
1670156404,2022-12-04 13:20,100.00,951.55,1023.36,596,8.45,8.46,-81,1
1670156464,2022-12-04 13:21,100.00,951.54,1023.35,596,8.41,8.42,-81,1
1670156524,2022-12-04 13:22,100.00,951.57,1023.37,596,8.43,8.44,-81,1
1670156584,2022-12-04 13:23,100.00,951.54,1023.35,596,8.45,8.46,-79,1
1670156644,2022-12-04 13:24,100.00,951.54,1023.35,596,8.37,8.38,-82,1
1670156704,2022-12-04 13:25,100.00,951.51,1023.32,596,8.35,8.36,-81,1
1670156764,2022-12-04 13:26,100.00,951.51,1023.32,596,8.32,8.33,-81,1
1670156824,2022-12-04 13:27,100.00,951.55,1023.36,596,8.33,8.34,-81,1
1670156884,2022-12-04 13:28,100.00,951.53,1023.34,596,8.34,8.35,-81,1
1670156944,2022-12-04 13:29,100.00,951.58,1023.39,596,8.34,8.35,-81,1
1670157004,2022-12-04 13:30,100.00,951.51,1023.31,596,8.35,8.36,-80,1
1670157064,2022-12-04 13:31,100.00,951.56,1023.36,596,8.40,8.41,-80,1
1670157124,2022-12-04 13:32,100.00,951.56,1023.37,596,8.39,8.40,-81,1
1670157184,2022-12-04 13:33,100.00,951.58,1023.39,596,8.37,8.38,-81,1
1670157244,2022-12-04 13:34,100.00,951.59,1023.40,596,8.42,8.43,-83,1
1670157304,2022-12-04 13:35,100.00,951.55,1023.36,596,8.43,8.44,-81,1
1670157364,2022-12-04 13:36,100.00,951.56,1023.36,596,8.48,8.49,-80,1
1670157424,2022-12-04 13:37,100.00,951.60,1023.41,596,8.48,8.49,-81,1
1670157485,2022-12-04 13:38,100.00,951.56,1023.37,596,8.48,8.49,-81,1
1670157545,2022-12-04 13:39,100.00,951.57,1023.37,596,8.49,8.50,-81,1
1670157605,2022-12-04 13:40,100.00,951.50,1023.31,596,8.55,8.56,-81,1
1670157665,2022-12-04 13:41,100.00,951.50,1023.30,596,8.56,8.57,-81,1
1670157725,2022-12-04 13:42,100.00,951.52,1023.33,596,8.55,8.56,-81,1
1670157785,2022-12-04 13:43,100.00,951.49,1023.30,596,8.58,8.59,-81,1
1670157845,2022-12-04 13:44,100.00,951.49,1023.30,596,8.49,8.50,-81,1
1670157905,2022-12-04 13:45,100.00,951.51,1023.32,596,8.58,8.59,-80,1
1670157965,2022-12-04 13:46,100.00,951.56,1023.37,596,8.52,8.53,-81,1
1670158025,2022-12-04 13:47,100.00,951.55,1023.36,596,8.57,8.58,-81,1
1670158085,2022-12-04 13:48,100.00,951.55,1023.36,596,8.55,8.56,-81,1
1670158145,2022-12-04 13:49,100.00,951.55,1023.36,596,8.61,8.62,-82,1
1670158205,2022-12-04 13:50,100.00,951.58,1023.38,596,8.56,8.57,-81,1
1670158265,2022-12-04 13:51,100.00,951.57,1023.38,596,8.52,8.53,-81,1
1670158325,2022-12-04 13:52,100.00,951.56,1023.36,596,8.52,8.53,-80,1
1670158385,2022-12-04 13:53,100.00,951.53,1023.33,596,8.51,8.52,-80,1
1670158445,2022-12-04 13:54,100.00,951.52,1023.33,596,8.56,8.57,-81,1
1670158505,2022-12-04 13:55,100.00,951.52,1023.32,596,8.57,8.58,-82,1
1670158565,2022-12-04 13:56,100.00,951.52,1023.33,596,8.60,8.61,-81,1
1670158625,2022-12-04 13:57,100.00,951.53,1023.33,596,8.57,8.58,-81,1
1670158685,2022-12-04 13:58,100.00,951.51,1023.31,596,8.59,8.60,-82,1
1670158745,2022-12-04 13:59,100.00,951.53,1023.34,596,8.61,8.62,-80,1
1670158805,2022-12-04 14:00,100.00,951.50,1023.30,596,8.65,8.66,-81,1
1670158865,2022-12-04 14:01,100.00,951.50,1023.31,596,8.66,8.67,-81,1
1670158925,2022-12-04 14:02,100.00,951.47,1023.28,596,8.67,8.68,-81,1
1670158985,2022-12-04 14:03,100.00,951.44,1023.24,596,8.65,8.66,-81,1
1670159045,2022-12-04 14:04,100.00,951.45,1023.26,596,8.67,8.68,-81,1
1670159106,2022-12-04 14:05,100.00,951.48,1023.29,596,8.64,8.65,-82,1
1670159166,2022-12-04 14:06,100.00,951.47,1023.28,596,8.65,8.66,-80,1
1670159226,2022-12-04 14:07,100.00,951.48,1023.29,596,8.64,8.65,-82,1
1670159286,2022-12-04 14:08,100.00,951.50,1023.31,596,8.69,8.70,-81,1
1670159346,2022-12-04 14:09,100.00,951.52,1023.33,596,8.70,8.71,-81,1
1670159406,2022-12-04 14:10,100.00,951.53,1023.34,596,8.66,8.67,-80,1
1670159466,2022-12-04 14:11,100.00,951.51,1023.32,596,8.71,8.72,-81,1
1670159526,2022-12-04 14:12,100.00,951.55,1023.36,596,8.74,8.75,-81,1
1670159586,2022-12-04 14:13,100.00,951.61,1023.42,596,8.66,8.67,-82,1
1670159646,2022-12-04 14:14,100.00,951.57,1023.38,596,8.64,8.65,-81,1
1670159706,2022-12-04 14:15,100.00,951.56,1023.36,596,8.69,8.70,-80,1
1670159766,2022-12-04 14:16,100.00,951.59,1023.39,596,8.71,8.72,-81,1
1670159826,2022-12-04 14:17,100.00,951.56,1023.37,596,8.71,8.72,-81,1
1670159886,2022-12-04 14:18,100.00,951.57,1023.38,596,8.71,8.72,-82,1
1670159946,2022-12-04 14:19,100.00,951.55,1023.36,596,8.69,8.70,-81,1
1670160006,2022-12-04 14:20,100.00,951.60,1023.41,596,8.68,8.69,-80,1
1670160066,2022-12-04 14:21,100.00,951.57,1023.38,596,8.72,8.73,-82,1
1670160126,2022-12-04 14:22,100.00,951.53,1023.34,596,8.70,8.71,-81,1
1670160186,2022-12-04 14:23,100.00,951.58,1023.38,596,8.71,8.72,-80,1
1670160246,2022-12-04 14:24,100.00,951.56,1023.37,596,8.69,8.70,-81,1
1670160306,2022-12-04 14:25,100.00,951.55,1023.35,596,8.71,8.72,-80,1
1670160366,2022-12-04 14:26,100.00,951.54,1023.35,596,8.70,8.71,-80,1
1670160426,2022-12-04 14:27,100.00,951.55,1023.36,596,8.67,8.68,-82,1
1670160486,2022-12-04 14:28,100.00,951.54,1023.35,596,8.65,8.66,-81,1
1670160546,2022-12-04 14:29,100.00,951.56,1023.37,596,8.63,8.64,-81,1
1670160607,2022-12-04 14:30,100.00,951.53,1023.34,596,8.61,8.62,-82,1
1670160667,2022-12-04 14:31,100.00,951.54,1023.35,596,8.62,8.63,-80,1
1670160727,2022-12-04 14:32,100.00,951.56,1023.37,596,8.60,8.61,-81,1
1670160787,2022-12-04 14:33,100.00,951.57,1023.38,596,8.59,8.60,-81,1
1670160847,2022-12-04 14:34,100.00,951.60,1023.40,596,8.55,8.56,-81,1
1670160907,2022-12-04 14:35,100.00,951.64,1023.45,596,8.55,8.56,-80,1
1670160967,2022-12-04 14:36,100.00,951.66,1023.47,596,8.51,8.52,-81,1
1670161027,2022-12-04 14:37,100.00,951.68,1023.49,596,8.50,8.51,-80,1
1670161087,2022-12-04 14:38,100.00,951.68,1023.48,596,8.49,8.50,-81,1
1670161147,2022-12-04 14:39,100.00,951.70,1023.50,596,8.49,8.50,-81,1
1670161207,2022-12-04 14:40,100.00,951.69,1023.50,596,8.39,8.40,-81,1
1670161267,2022-12-04 14:41,100.00,951.68,1023.49,596,8.42,8.43,-80,1
1670161327,2022-12-04 14:42,100.00,951.69,1023.50,596,8.38,8.39,-80,1
1670161387,2022-12-04 14:43,100.00,951.66,1023.47,596,8.35,8.36,-81,1
1670161447,2022-12-04 14:44,100.00,951.67,1023.48,596,8.32,8.33,-81,1
1670161507,2022-12-04 14:45,100.00,951.67,1023.48,596,8.29,8.30,-81,1
1670161567,2022-12-04 14:46,100.00,951.68,1023.49,596,8.24,8.25,-81,1
1670161627,2022-12-04 14:47,100.00,951.69,1023.50,596,8.23,8.24,-81,1
1670161687,2022-12-04 14:48,100.00,951.70,1023.51,596,8.19,8.20,-81,1
1670161747,2022-12-04 14:49,100.00,951.70,1023.50,596,8.18,8.19,-81,1
1670161807,2022-12-04 14:50,100.00,951.69,1023.50,596,8.15,8.16,-81,1
1670161867,2022-12-04 14:51,100.00,951.73,1023.53,596,8.11,8.12,-80,1
1670161927,2022-12-04 14:52,100.00,951.71,1023.52,596,8.06,8.07,-81,1
1670161987,2022-12-04 14:53,100.00,951.76,1023.57,596,7.99,8.00,-82,1
1670162047,2022-12-04 14:54,100.00,951.78,1023.59,596,7.94,7.95,-81,1
1670162107,2022-12-04 14:55,100.00,951.76,1023.56,596,7.89,7.90,-80,1
1670162167,2022-12-04 14:56,100.00,951.77,1023.57,596,7.84,7.85,-80,1
1670162228,2022-12-04 14:57,100.00,951.72,1023.53,596,7.80,7.81,-80,1
1670162288,2022-12-04 14:58,100.00,951.72,1023.52,596,7.73,7.74,-80,1
1670162348,2022-12-04 14:59,100.00,951.72,1023.53,596,7.67,7.68,-80,1
1670162408,2022-12-04 15:00,100.00,951.75,1023.55,596,7.61,7.62,-80,1
1670162468,2022-12-04 15:01,100.00,951.76,1023.57,596,7.51,7.52,-80,1
1670162528,2022-12-04 15:02,100.00,951.72,1023.53,596,7.49,7.50,-80,1
1670162588,2022-12-04 15:03,100.00,951.72,1023.53,596,7.46,7.47,-80,1
1670162648,2022-12-04 15:04,100.00,951.71,1023.51,596,7.42,7.43,-81,1
1670162708,2022-12-04 15:05,100.00,951.67,1023.48,596,7.38,7.39,-81,1
1670162768,2022-12-04 15:06,100.00,951.66,1023.47,596,7.36,7.37,-81,1
1670162828,2022-12-04 15:07,100.00,951.66,1023.47,596,7.31,7.32,-82,1
1670162888,2022-12-04 15:08,100.00,951.68,1023.49,596,7.28,7.29,-81,1
1670162948,2022-12-04 15:09,100.00,951.70,1023.50,596,7.24,7.25,-81,1
1670163008,2022-12-04 15:10,100.00,951.71,1023.51,596,7.24,7.25,-80,1
1670163068,2022-12-04 15:11,100.00,951.74,1023.55,596,7.21,7.22,-81,1
1670163128,2022-12-04 15:12,100.00,951.74,1023.55,596,7.19,7.20,-80,1
1670163188,2022-12-04 15:13,100.00,951.73,1023.54,596,7.11,7.11,-80,1
1670163248,2022-12-04 15:14,100.00,951.77,1023.58,596,7.09,7.09,-81,1
1670163308,2022-12-04 15:15,100.00,951.78,1023.58,596,7.06,7.06,-80,1
1670163368,2022-12-04 15:16,100.00,951.81,1023.61,596,7.02,7.02,-81,1
1670163428,2022-12-04 15:17,100.00,951.80,1023.61,596,6.99,6.99,-80,1
1670163488,2022-12-04 15:18,100.00,951.75,1023.56,596,6.96,6.96,-80,1
1670163548,2022-12-04 15:19,100.00,951.76,1023.57,596,6.94,6.94,-81,1
1670163608,2022-12-04 15:20,100.00,951.73,1023.54,596,6.91,6.91,-80,1
1670163668,2022-12-04 15:21,100.00,951.69,1023.50,596,6.90,6.90,-81,1
1670163729,2022-12-04 15:22,100.00,951.70,1023.51,596,6.88,6.88,-80,1
1670163789,2022-12-04 15:23,100.00,951.70,1023.51,596,6.87,6.87,-81,1
1670163849,2022-12-04 15:24,100.00,951.67,1023.48,596,6.85,6.85,-81,1
1670163909,2022-12-04 15:25,100.00,951.66,1023.47,596,6.83,6.83,-80,1
1670163969,2022-12-04 15:26,100.00,951.65,1023.46,596,6.82,6.82,-80,1
1670164029,2022-12-04 15:27,100.00,951.60,1023.41,596,6.79,6.79,-81,1
1670164089,2022-12-04 15:28,100.00,951.59,1023.39,596,6.78,6.78,-80,1
1670164149,2022-12-04 15:29,100.00,951.56,1023.37,596,6.76,6.76,-81,1
1670164209,2022-12-04 15:30,100.00,951.57,1023.38,596,6.72,6.72,-80,1
1670164269,2022-12-04 15:31,100.00,951.57,1023.38,596,6.69,6.69,-81,1
1670164329,2022-12-04 15:32,100.00,951.55,1023.36,596,6.65,6.65,-81,1
1670164389,2022-12-04 15:33,100.00,951.55,1023.36,596,6.54,6.54,-81,1
1670164449,2022-12-04 15:34,100.00,951.53,1023.34,596,6.50,6.50,-81,1
1670164509,2022-12-04 15:35,100.00,951.52,1023.33,596,6.38,6.38,-80,1
1670164569,2022-12-04 15:36,100.00,951.55,1023.35,596,6.37,6.37,-80,1
1670164629,2022-12-04 15:37,100.00,951.55,1023.35,596,6.28,6.28,-81,1
1670164689,2022-12-04 15:38,100.00,951.53,1023.34,596,6.22,6.22,-81,1
1670164749,2022-12-04 15:39,100.00,951.53,1023.34,596,6.19,6.19,-81,1
1670164809,2022-12-04 15:40,100.00,951.49,1023.30,596,6.10,6.10,-81,1
1670164869,2022-12-04 15:41,100.00,951.52,1023.33,596,6.00,6.00,-81,1
1670164929,2022-12-04 15:42,100.00,951.49,1023.30,596,5.99,5.99,-81,1
1670164989,2022-12-04 15:43,100.00,951.51,1023.32,596,5.97,5.97,-79,1
1670165049,2022-12-04 15:44,100.00,951.48,1023.28,596,5.94,5.94,-80,1
1670165109,2022-12-04 15:45,100.00,951.49,1023.30,596,5.91,5.91,-80,1
1670165169,2022-12-04 15:46,100.00,951.50,1023.31,596,5.89,5.89,-81,1
1670165230,2022-12-04 15:47,100.00,951.52,1023.33,596,5.88,5.88,-81,1
1670165290,2022-12-04 15:48,100.00,951.53,1023.34,596,5.85,5.85,-81,1
1670165350,2022-12-04 15:49,100.00,951.52,1023.33,596,5.83,5.83,-80,1
1670165410,2022-12-04 15:50,100.00,951.51,1023.31,596,5.81,5.81,-81,1
1670165470,2022-12-04 15:51,100.00,951.49,1023.29,596,5.81,5.81,-80,1
1670165530,2022-12-04 15:52,100.00,951.46,1023.27,596,5.77,5.77,-81,1
1670165590,2022-12-04 15:53,100.00,951.48,1023.28,596,5.75,5.75,-80,1
1670165650,2022-12-04 15:54,100.00,951.45,1023.26,596,5.73,5.73,-81,1
1670165710,2022-12-04 15:55,100.00,951.45,1023.26,596,5.69,5.69,-81,1
1670165770,2022-12-04 15:56,100.00,951.44,1023.25,596,5.67,5.67,-81,1
1670165830,2022-12-04 15:57,100.00,951.45,1023.25,596,5.63,5.63,-81,1
1670165890,2022-12-04 15:58,100.00,951.40,1023.21,596,5.59,5.59,-81,1
1670165950,2022-12-04 15:59,100.00,951.42,1023.22,596,5.49,5.49,-80,1
1670166010,2022-12-04 16:00,100.00,951.42,1023.23,596,5.49,5.49,-81,1
1670166070,2022-12-04 16:01,100.00,951.40,1023.21,596,5.45,5.45,-82,1
1670166130,2022-12-04 16:02,100.00,951.41,1023.22,596,5.44,5.44,-81,1
1670166190,2022-12-04 16:03,100.00,951.41,1023.22,596,5.41,5.41,-81,1
1670166250,2022-12-04 16:04,100.00,951.42,1023.23,596,5.38,5.38,-81,1
1670166310,2022-12-04 16:05,100.00,951.38,1023.19,596,5.36,5.36,-80,1
1670166370,2022-12-04 16:06,100.00,951.41,1023.22,596,5.33,5.33,-81,1
1670166430,2022-12-04 16:07,100.00,951.39,1023.20,596,5.30,5.30,-81,1
1670166490,2022-12-04 16:08,100.00,951.40,1023.21,596,5.29,5.29,-82,1
1670166550,2022-12-04 16:09,100.00,951.39,1023.20,596,5.24,5.24,-81,1
1670166610,2022-12-04 16:10,100.00,951.39,1023.19,596,5.24,5.24,-81,1
1670166670,2022-12-04 16:11,100.00,951.34,1023.15,596,5.22,5.22,-80,1
1670166730,2022-12-04 16:12,100.00,951.40,1023.20,596,5.18,5.18,-81,1
1670166790,2022-12-04 16:13,100.00,951.35,1023.16,596,5.14,5.14,-80,1
1670166851,2022-12-04 16:14,100.00,951.38,1023.19,596,5.12,5.12,-81,1
1670166911,2022-12-04 16:15,100.00,951.37,1023.18,596,5.10,5.10,-80,1
1670166971,2022-12-04 16:16,100.00,951.38,1023.19,596,5.10,5.10,-79,1
1670167031,2022-12-04 16:17,100.00,951.37,1023.18,596,5.07,5.07,-80,1
1670167091,2022-12-04 16:18,100.00,951.37,1023.18,596,5.07,5.07,-81,1
1670167151,2022-12-04 16:19,100.00,951.41,1023.22,596,5.06,5.06,-81,1
1670167211,2022-12-04 16:20,100.00,951.43,1023.24,596,5.07,5.07,-80,1
1670167271,2022-12-04 16:21,100.00,951.45,1023.26,596,5.05,5.05,-81,1
1670167331,2022-12-04 16:22,100.00,951.45,1023.26,596,5.02,5.02,-82,1
1670167391,2022-12-04 16:23,100.00,951.50,1023.31,596,5.03,5.03,-80,1
1670167451,2022-12-04 16:24,100.00,951.46,1023.26,596,5.01,5.01,-81,1
1670167511,2022-12-04 16:25,100.00,951.48,1023.28,596,5.00,5.00,-80,1
1670167571,2022-12-04 16:26,100.00,951.48,1023.28,596,4.99,4.99,-80,1
1670167631,2022-12-04 16:27,100.00,951.48,1023.29,596,4.98,4.98,-81,1
1670167691,2022-12-04 16:28,100.00,951.52,1023.32,596,4.96,4.96,-81,1
1670167751,2022-12-04 16:29,100.00,951.46,1023.26,596,4.95,4.95,-81,1
1670167811,2022-12-04 16:30,100.00,951.50,1023.31,596,4.93,4.93,-81,1
1670167871,2022-12-04 16:31,100.00,951.54,1023.35,596,4.90,4.90,-81,1
1670167931,2022-12-04 16:32,100.00,951.53,1023.33,596,4.87,4.87,-80,1
1670167991,2022-12-04 16:33,100.00,951.52,1023.33,596,4.86,4.86,-81,1
1670168051,2022-12-04 16:34,100.00,951.52,1023.32,596,4.83,4.83,-80,1
1670168111,2022-12-04 16:35,100.00,951.58,1023.39,596,4.80,4.80,-80,1
1670168171,2022-12-04 16:36,100.00,951.56,1023.37,596,4.77,4.77,-81,1
1670168231,2022-12-04 16:37,100.00,951.56,1023.37,596,4.74,4.74,-81,1
1670168291,2022-12-04 16:38,100.00,951.57,1023.38,596,4.73,4.73,-81,1
1670168351,2022-12-04 16:39,100.00,951.56,1023.37,596,4.68,4.68,-80,1
1670168412,2022-12-04 16:40,100.00,951.56,1023.37,596,4.64,4.64,-81,1
1670168472,2022-12-04 16:41,100.00,951.58,1023.38,596,4.61,4.61,-81,1
1670168532,2022-12-04 16:42,100.00,951.58,1023.39,596,4.60,4.60,-80,1
1670168592,2022-12-04 16:43,100.00,951.62,1023.42,596,4.59,4.59,-80,1
1670168652,2022-12-04 16:44,100.00,951.58,1023.39,596,4.57,4.57,-80,1
1670168712,2022-12-04 16:45,100.00,951.61,1023.41,596,4.59,4.59,-81,1
1670168772,2022-12-04 16:46,100.00,951.58,1023.39,596,4.55,4.55,-81,1
1670168832,2022-12-04 16:47,100.00,951.61,1023.41,596,4.52,4.52,-81,1
1670168892,2022-12-04 16:48,100.00,951.63,1023.44,596,4.51,4.51,-81,1
1670168952,2022-12-04 16:49,100.00,951.65,1023.46,596,4.48,4.48,-80,1
1670169012,2022-12-04 16:50,100.00,951.66,1023.46,596,4.45,4.45,-81,1
1670169072,2022-12-04 16:51,100.00,951.65,1023.46,596,4.42,4.42,-80,1
1670169132,2022-12-04 16:52,100.00,951.63,1023.44,596,4.39,4.39,-80,1
1670169192,2022-12-04 16:53,100.00,951.60,1023.41,596,4.33,4.33,-81,1
1670169252,2022-12-04 16:54,100.00,951.65,1023.46,596,4.30,4.30,-81,1
1670169312,2022-12-04 16:55,100.00,951.63,1023.44,596,4.26,4.26,-81,1
1670169372,2022-12-04 16:56,100.00,951.73,1023.54,596,4.17,4.17,-80,1
1670169432,2022-12-04 16:57,100.00,951.63,1023.44,596,4.18,4.18,-81,1
1670169492,2022-12-04 16:58,100.00,951.64,1023.44,596,4.16,4.16,-80,1
1670169552,2022-12-04 16:59,100.00,951.66,1023.46,596,4.18,4.18,-80,1
1670169612,2022-12-04 17:00,100.00,951.70,1023.51,596,4.18,4.18,-80,1
1670169672,2022-12-04 17:01,100.00,951.70,1023.50,596,4.19,4.19,-80,1
1670169732,2022-12-04 17:02,100.00,951.71,1023.52,596,4.17,4.17,-80,1
1670169792,2022-12-04 17:03,100.00,951.73,1023.53,596,4.15,4.15,-81,1
1670169852,2022-12-04 17:04,100.00,951.73,1023.54,596,4.18,4.18,-81,1
1670169912,2022-12-04 17:05,100.00,951.72,1023.53,596,4.19,4.19,-80,1
1670169972,2022-12-04 17:06,100.00,951.73,1023.53,596,4.19,4.19,-80,1
1670170033,2022-12-04 17:07,100.00,951.72,1023.53,596,4.17,4.17,-81,1
1670170093,2022-12-04 17:08,100.00,951.71,1023.51,596,4.21,4.21,-81,1
1670170153,2022-12-04 17:09,100.00,951.71,1023.52,596,4.22,4.22,-79,1
1670170213,2022-12-04 17:10,100.00,951.71,1023.52,596,4.21,4.21,-81,1
1670170273,2022-12-04 17:11,100.00,951.67,1023.48,596,4.19,4.19,-80,1
1670170333,2022-12-04 17:12,100.00,951.76,1023.57,596,4.18,4.18,-82,1
1670170393,2022-12-04 17:13,100.00,951.74,1023.55,596,4.17,4.17,-81,1
1670170453,2022-12-04 17:14,100.00,951.78,1023.59,596,4.17,4.17,-79,1
1670170513,2022-12-04 17:15,100.00,951.77,1023.58,596,4.17,4.17,-80,1
1670170573,2022-12-04 17:16,100.00,951.76,1023.57,596,4.14,4.14,-80,1
1670170633,2022-12-04 17:17,100.00,951.75,1023.56,596,4.13,4.13,-80,1
1670170693,2022-12-04 17:18,100.00,951.82,1023.63,596,4.13,4.13,-80,1
1670170753,2022-12-04 17:19,100.00,951.78,1023.59,596,4.13,4.13,-81,1
1670170813,2022-12-04 17:20,100.00,951.78,1023.58,596,4.13,4.13,-81,1
1670170873,2022-12-04 17:21,100.00,951.80,1023.60,596,4.13,4.13,-81,1
1670170933,2022-12-04 17:22,100.00,951.80,1023.61,596,4.11,4.11,-81,1
1670170993,2022-12-04 17:23,100.00,951.84,1023.64,596,4.04,4.04,-80,1
1670171053,2022-12-04 17:24,100.00,951.84,1023.65,596,4.11,4.11,-82,1
1670171113,2022-12-04 17:25,100.00,951.81,1023.61,596,4.10,4.10,-81,1
1670171173,2022-12-04 17:26,100.00,951.79,1023.60,596,4.10,4.10,-79,1
1670171233,2022-12-04 17:27,100.00,951.79,1023.60,596,4.11,4.11,-81,1
1670171293,2022-12-04 17:28,100.00,951.80,1023.61,596,4.10,4.10,-81,1
1670171353,2022-12-04 17:29,100.00,951.80,1023.61,596,4.10,4.10,-80,1
1670171414,2022-12-04 17:30,100.00,951.82,1023.63,596,4.10,4.10,-82,1
1670171474,2022-12-04 17:31,100.00,951.81,1023.62,596,4.11,4.11,-80,1
1670171534,2022-12-04 17:32,100.00,951.83,1023.64,596,4.10,4.10,-81,1
1670171594,2022-12-04 17:33,100.00,951.83,1023.64,596,4.10,4.10,-81,1
1670171654,2022-12-04 17:34,100.00,951.75,1023.56,596,4.17,4.17,-81,1
1670171714,2022-12-04 17:35,100.00,951.77,1023.58,596,4.18,4.18,-80,1
1670171774,2022-12-04 17:36,100.00,951.75,1023.56,596,4.18,4.18,-80,1
1670171834,2022-12-04 17:37,100.00,951.76,1023.57,596,4.19,4.19,-80,1
1670171894,2022-12-04 17:38,100.00,951.77,1023.58,596,4.19,4.19,-80,1
1670171954,2022-12-04 17:39,100.00,951.75,1023.56,596,4.20,4.20,-80,1
1670172014,2022-12-04 17:40,100.00,951.75,1023.56,596,4.20,4.20,-81,1
1670172074,2022-12-04 17:41,100.00,951.76,1023.57,596,4.17,4.17,-80,1
1670172134,2022-12-04 17:42,100.00,951.74,1023.55,596,4.19,4.19,-81,1
1670172194,2022-12-04 17:43,100.00,951.74,1023.55,596,4.17,4.17,-81,1
1670172254,2022-12-04 17:44,100.00,951.71,1023.51,596,4.18,4.18,-82,1
1670172314,2022-12-04 17:45,100.00,951.71,1023.52,596,4.17,4.17,-82,1
1670172374,2022-12-04 17:46,100.00,951.73,1023.54,596,4.16,4.16,-82,1
1670172434,2022-12-04 17:47,100.00,951.72,1023.53,596,4.14,4.14,-80,1
1670172494,2022-12-04 17:48,100.00,951.72,1023.53,596,4.15,4.15,-80,1
1670172554,2022-12-04 17:49,100.00,951.74,1023.55,596,4.13,4.13,-82,1
1670172614,2022-12-04 17:50,100.00,951.72,1023.53,596,4.13,4.13,-80,1
1670172674,2022-12-04 17:51,100.00,951.73,1023.54,596,4.12,4.12,-81,1
1670172734,2022-12-04 17:52,100.00,951.74,1023.55,596,4.12,4.12,-80,1
1670172794,2022-12-04 17:53,100.00,951.74,1023.55,596,4.11,4.11,-81,1
1670172854,2022-12-04 17:54,100.00,951.75,1023.55,596,4.11,4.11,-81,1
1670172914,2022-12-04 17:55,100.00,951.74,1023.55,596,4.11,4.11,-81,1
1670172975,2022-12-04 17:56,100.00,951.77,1023.58,596,4.10,4.10,-81,1
1670173035,2022-12-04 17:57,100.00,951.77,1023.58,596,4.10,4.10,-80,1
1670173095,2022-12-04 17:58,100.00,951.77,1023.57,596,4.12,4.12,-80,1
1670173155,2022-12-04 17:59,100.00,951.77,1023.58,596,4.11,4.11,-80,1
1670173215,2022-12-04 18:00,100.00,951.74,1023.55,596,4.09,4.09,-81,1
1670173275,2022-12-04 18:01,100.00,951.75,1023.56,596,4.09,4.09,-80,1
1670173335,2022-12-04 18:02,100.00,951.74,1023.55,596,4.09,4.09,-81,1
1670173395,2022-12-04 18:03,100.00,951.72,1023.52,596,4.09,4.09,-80,1
1670173455,2022-12-04 18:04,100.00,951.72,1023.53,596,4.10,4.10,-80,1
1670173515,2022-12-04 18:05,100.00,951.75,1023.56,596,4.10,4.10,-81,1
1670173575,2022-12-04 18:06,100.00,951.74,1023.55,596,4.08,4.08,-80,1
1670173635,2022-12-04 18:07,100.00,951.72,1023.53,596,4.07,4.07,-81,1
1670173695,2022-12-04 18:08,100.00,951.75,1023.56,596,4.04,4.04,-80,1
1670173755,2022-12-04 18:09,100.00,951.75,1023.56,596,4.03,4.03,-80,1
1670173815,2022-12-04 18:10,100.00,951.76,1023.57,596,4.03,4.03,-81,1
1670173875,2022-12-04 18:11,100.00,951.73,1023.54,596,4.03,4.03,-81,1
1670173935,2022-12-04 18:12,100.00,951.75,1023.56,596,4.03,4.03,-81,1
1670173995,2022-12-04 18:13,100.00,951.76,1023.56,596,4.03,4.03,-80,1
1670174055,2022-12-04 18:14,100.00,951.74,1023.54,596,4.03,4.03,-79,1
1670174115,2022-12-04 18:15,100.00,951.77,1023.58,596,4.01,4.01,-82,1
1670174175,2022-12-04 18:16,100.00,951.76,1023.57,596,4.02,4.02,-81,1
1670174235,2022-12-04 18:17,100.00,951.79,1023.59,596,4.02,4.02,-81,1
1670174295,2022-12-04 18:18,100.00,951.71,1023.52,596,4.02,4.02,-81,1
1670174355,2022-12-04 18:19,100.00,951.70,1023.51,596,4.03,4.03,-81,1
1670174415,2022-12-04 18:20,100.00,951.70,1023.51,596,4.03,4.03,-81,1
1670174475,2022-12-04 18:21,100.00,951.69,1023.50,596,4.02,4.02,-81,1
1670174535,2022-12-04 18:22,100.00,951.71,1023.52,596,4.02,4.02,-81,1
1670174596,2022-12-04 18:23,100.00,951.70,1023.50,596,4.02,4.02,-81,1
1670174656,2022-12-04 18:24,100.00,951.70,1023.51,596,4.03,4.03,-81,1
1670174716,2022-12-04 18:25,100.00,951.71,1023.52,596,4.02,4.02,-80,1
1670174776,2022-12-04 18:26,100.00,951.71,1023.52,596,4.01,4.01,-81,1
1670174836,2022-12-04 18:27,100.00,951.70,1023.51,596,4.01,4.01,-81,1
1670174896,2022-12-04 18:28,100.00,951.68,1023.48,596,4.01,4.01,-82,1
1670174956,2022-12-04 18:29,100.00,951.67,1023.48,596,4.01,4.01,-81,1
1670175016,2022-12-04 18:30,100.00,951.69,1023.50,596,4.01,4.01,-82,1
1670175076,2022-12-04 18:31,100.00,951.71,1023.51,596,4.00,4.00,-80,1
1670175136,2022-12-04 18:32,100.00,951.69,1023.50,596,4.00,4.00,-81,1
1670175196,2022-12-04 18:33,100.00,951.68,1023.49,596,4.01,4.01,-81,1
1670175256,2022-12-04 18:34,100.00,951.68,1023.49,596,4.00,4.00,-81,1
1670175316,2022-12-04 18:35,100.00,951.67,1023.48,596,3.98,3.98,-81,1
1670175376,2022-12-04 18:36,100.00,951.64,1023.45,596,3.97,3.97,-81,1
1670175436,2022-12-04 18:37,100.00,951.66,1023.46,596,3.95,3.95,-81,1
1670175496,2022-12-04 18:38,100.00,951.65,1023.46,596,3.90,3.90,-79,1
1670175556,2022-12-04 18:39,100.00,951.63,1023.44,596,3.86,3.86,-80,1
1670175616,2022-12-04 18:40,100.00,951.64,1023.44,596,3.89,3.89,-81,1
1670175676,2022-12-04 18:41,100.00,951.64,1023.44,596,3.89,3.89,-81,1
1670175736,2022-12-04 18:42,100.00,951.62,1023.43,596,3.88,3.88,-80,1
1670175796,2022-12-04 18:43,100.00,951.62,1023.42,596,3.88,3.88,-81,1
1670175856,2022-12-04 18:44,100.00,951.62,1023.43,596,3.86,3.86,-81,1
1670175916,2022-12-04 18:45,100.00,951.60,1023.40,596,3.85,3.85,-81,1
1670175976,2022-12-04 18:46,100.00,951.61,1023.42,596,3.83,3.83,-80,1
1670176037,2022-12-04 18:47,100.00,951.60,1023.41,596,3.85,3.85,-80,1
1670176097,2022-12-04 18:48,100.00,951.59,1023.40,596,3.80,3.80,-81,1
1670176157,2022-12-04 18:49,100.00,951.59,1023.39,596,3.84,3.84,-81,1
1670176217,2022-12-04 18:50,100.00,951.59,1023.40,596,3.83,3.83,-80,1
1670176277,2022-12-04 18:51,100.00,951.60,1023.41,596,3.83,3.83,-81,1
1670176337,2022-12-04 18:52,100.00,951.62,1023.43,596,3.84,3.84,-81,1
1670176397,2022-12-04 18:53,100.00,951.64,1023.44,596,3.84,3.84,-80,1
1670176457,2022-12-04 18:54,100.00,951.61,1023.42,596,3.83,3.83,-80,1
1670176517,2022-12-04 18:55,100.00,951.59,1023.40,596,3.84,3.84,-80,1
1670176577,2022-12-04 18:56,100.00,951.61,1023.42,596,3.84,3.84,-80,1
1670176637,2022-12-04 18:57,100.00,951.62,1023.42,596,3.84,3.84,-82,1
1670176697,2022-12-04 18:58,100.00,951.61,1023.42,596,3.83,3.83,-80,1
1670176757,2022-12-04 18:59,100.00,951.62,1023.43,596,3.82,3.82,-80,1
1670176817,2022-12-04 19:00,100.00,951.59,1023.39,596,3.79,3.79,-80,1
1670176877,2022-12-04 19:01,100.00,951.57,1023.38,596,3.80,3.80,-81,1
1670176937,2022-12-04 19:02,100.00,951.61,1023.42,596,3.78,3.78,-80,1
1670176997,2022-12-04 19:03,100.00,951.61,1023.42,596,3.78,3.78,-80,1
1670177057,2022-12-04 19:04,100.00,951.62,1023.43,596,3.77,3.77,-80,1
1670177117,2022-12-04 19:05,100.00,951.62,1023.43,596,3.75,3.75,-82,1
1670177177,2022-12-04 19:06,100.00,951.61,1023.42,596,3.74,3.74,-80,1
1670177237,2022-12-04 19:07,100.00,951.62,1023.43,596,3.72,3.72,-80,1
1670177297,2022-12-04 19:08,100.00,951.65,1023.46,596,3.73,3.73,-80,1
1670177357,2022-12-04 19:09,100.00,951.67,1023.48,596,3.72,3.72,-81,1
1670177417,2022-12-04 19:10,100.00,951.67,1023.47,596,3.68,3.68,-81,1
1670177477,2022-12-04 19:11,100.00,951.68,1023.49,596,3.66,3.66,-81,1
1670177537,2022-12-04 19:12,100.00,951.66,1023.46,596,3.66,3.66,-80,1
1670177597,2022-12-04 19:13,100.00,951.67,1023.48,596,3.67,3.67,-81,1
1670177658,2022-12-04 19:14,100.00,951.66,1023.47,596,3.67,3.67,-80,1
1670177718,2022-12-04 19:15,100.00,951.66,1023.46,596,3.62,3.62,-80,1
1670177778,2022-12-04 19:16,100.00,951.67,1023.48,596,3.58,3.58,-83,1
1670177838,2022-12-04 19:17,100.00,951.68,1023.49,596,3.60,3.60,-80,1
1670177898,2022-12-04 19:18,100.00,951.65,1023.46,596,3.57,3.57,-80,1
1670177958,2022-12-04 19:19,100.00,951.65,1023.46,596,3.55,3.55,-81,1
1670178018,2022-12-04 19:20,100.00,951.61,1023.42,596,3.58,3.58,-80,1
1670178078,2022-12-04 19:21,100.00,951.59,1023.40,596,3.57,3.57,-80,1
1670178138,2022-12-04 19:22,100.00,951.59,1023.39,596,3.57,3.57,-81,1
1670178198,2022-12-04 19:23,100.00,951.59,1023.40,596,3.55,3.55,-81,1
1670178258,2022-12-04 19:24,100.00,951.60,1023.41,596,3.57,3.57,-82,1
1670178318,2022-12-04 19:25,100.00,951.59,1023.40,596,3.58,3.58,-81,1
1670178378,2022-12-04 19:26,100.00,951.62,1023.43,596,3.57,3.57,-81,1
1670178438,2022-12-04 19:27,100.00,951.65,1023.46,596,3.55,3.55,-81,1
1670178498,2022-12-04 19:28,100.00,951.64,1023.45,596,3.52,3.52,-81,1
1670178558,2022-12-04 19:29,100.00,951.66,1023.47,596,3.54,3.54,-80,1
1670178618,2022-12-04 19:30,100.00,951.68,1023.49,596,3.53,3.53,-81,1
1670178678,2022-12-04 19:31,100.00,951.71,1023.51,596,3.55,3.55,-80,1
1670178738,2022-12-04 19:32,100.00,951.64,1023.45,596,3.56,3.56,-81,1
1670178798,2022-12-04 19:33,100.00,951.64,1023.44,596,3.58,3.58,-81,1
1670178858,2022-12-04 19:34,100.00,951.64,1023.45,596,3.57,3.57,-82,1
1670178918,2022-12-04 19:35,100.00,951.64,1023.44,596,3.55,3.55,-81,1
1670178978,2022-12-04 19:36,100.00,951.63,1023.44,596,3.56,3.56,-81,1
1670179038,2022-12-04 19:37,100.00,951.64,1023.45,596,3.56,3.56,-81,1
1670179098,2022-12-04 19:38,100.00,951.64,1023.45,596,3.54,3.54,-81,1
1670179159,2022-12-04 19:39,100.00,951.63,1023.44,596,3.53,3.53,-81,1
1670179219,2022-12-04 19:40,100.00,951.64,1023.44,596,3.52,3.52,-80,1
1670179279,2022-12-04 19:41,100.00,951.61,1023.42,596,3.52,3.52,-80,1
1670179339,2022-12-04 19:42,100.00,951.67,1023.47,596,3.47,3.47,-81,1
1670179399,2022-12-04 19:43,100.00,951.71,1023.52,596,3.46,3.46,-80,1
1670179459,2022-12-04 19:44,100.00,951.69,1023.50,596,3.43,3.43,-80,1
1670179519,2022-12-04 19:45,100.00,951.74,1023.54,596,3.43,3.43,-82,1
1670179579,2022-12-04 19:46,100.00,951.69,1023.50,596,3.44,3.44,-81,1
1670179639,2022-12-04 19:47,100.00,951.68,1023.49,596,3.41,3.41,-81,1
1670179699,2022-12-04 19:48,100.00,951.69,1023.49,596,3.38,3.38,-81,1
1670179759,2022-12-04 19:49,100.00,951.66,1023.47,596,3.40,3.40,-80,1
1670179819,2022-12-04 19:50,100.00,951.64,1023.45,596,3.40,3.40,-82,1
1670179879,2022-12-04 19:51,100.00,951.66,1023.46,596,3.39,3.39,-81,1
1670179939,2022-12-04 19:52,100.00,951.65,1023.46,596,3.38,3.38,-81,1
1670179999,2022-12-04 19:53,100.00,951.66,1023.46,596,3.36,3.36,-80,1
1670180059,2022-12-04 19:54,100.00,951.66,1023.47,596,3.33,3.33,-81,1
1670180119,2022-12-04 19:55,100.00,951.66,1023.47,596,3.31,3.31,-80,1
1670180179,2022-12-04 19:56,100.00,951.68,1023.48,596,3.30,3.30,-81,1
1670180239,2022-12-04 19:57,100.00,951.65,1023.46,596,3.29,3.29,-81,1
1670180299,2022-12-04 19:58,100.00,951.63,1023.44,596,3.27,3.27,-80,1
1670180359,2022-12-04 19:59,100.00,951.61,1023.42,596,3.25,3.25,-80,1
1670180419,2022-12-04 20:00,100.00,951.63,1023.44,596,3.22,3.22,-81,1
1670180479,2022-12-04 20:01,100.00,951.61,1023.42,596,3.20,3.20,-80,1
1670180539,2022-12-04 20:02,100.00,951.61,1023.42,596,3.20,3.20,-79,1
1670180599,2022-12-04 20:03,100.00,951.61,1023.42,596,3.15,3.15,-80,1
1670180659,2022-12-04 20:04,100.00,951.59,1023.39,596,3.17,3.17,-82,1
1670180719,2022-12-04 20:05,100.00,951.59,1023.40,596,3.10,3.10,-81,1
1670180780,2022-12-04 20:06,100.00,951.57,1023.37,596,3.08,3.08,-81,1
1670180840,2022-12-04 20:07,100.00,951.58,1023.39,596,3.08,3.08,-80,1
1670180900,2022-12-04 20:08,100.00,951.57,1023.38,596,3.05,3.05,-80,1
1670180960,2022-12-04 20:09,100.00,951.60,1023.41,596,3.06,3.06,-80,1
1670181020,2022-12-04 20:10,100.00,951.58,1023.39,596,3.07,3.07,-80,1
1670181080,2022-12-04 20:11,100.00,951.59,1023.40,596,3.05,3.05,-80,1
1670181140,2022-12-04 20:12,100.00,951.57,1023.37,596,3.05,3.05,-80,1
1670181200,2022-12-04 20:13,100.00,951.53,1023.34,596,3.05,3.05,-80,1
1670181260,2022-12-04 20:14,100.00,951.54,1023.35,596,3.06,3.06,-82,1
1670181320,2022-12-04 20:15,100.00,951.55,1023.35,596,3.06,3.06,-81,1
1670181380,2022-12-04 20:16,100.00,951.54,1023.35,596,3.09,3.09,-81,1
1670181440,2022-12-04 20:17,100.00,951.53,1023.33,596,3.10,3.10,-80,1
1670181500,2022-12-04 20:18,100.00,951.57,1023.37,596,3.12,3.12,-81,1
1670181560,2022-12-04 20:19,100.00,951.60,1023.41,596,3.15,3.15,-81,1
1670181620,2022-12-04 20:20,100.00,951.57,1023.38,596,3.13,3.13,-81,1
1670181680,2022-12-04 20:21,100.00,951.59,1023.40,596,3.15,3.15,-80,1
1670181740,2022-12-04 20:22,100.00,951.57,1023.38,596,3.14,3.14,-81,1
1670181800,2022-12-04 20:23,100.00,951.59,1023.40,596,3.17,3.17,-80,1
1670181860,2022-12-04 20:24,100.00,951.55,1023.36,596,3.18,3.18,-80,1
1670181920,2022-12-04 20:25,100.00,951.54,1023.35,596,3.19,3.19,-82,1
1670181980,2022-12-04 20:26,100.00,951.53,1023.34,596,3.21,3.21,-80,1
1670182040,2022-12-04 20:27,100.00,951.52,1023.32,596,3.20,3.20,-81,1
1670182100,2022-12-04 20:28,100.00,951.56,1023.36,596,3.21,3.21,-81,1
1670182160,2022-12-04 20:29,100.00,951.56,1023.36,596,3.20,3.20,-80,1
1670182221,2022-12-04 20:30,100.00,951.56,1023.37,596,3.15,3.15,-80,1
1670182281,2022-12-04 20:31,100.00,951.55,1023.35,596,3.16,3.16,-80,1
1670182341,2022-12-04 20:32,100.00,951.55,1023.36,596,3.18,3.18,-79,1
1670182401,2022-12-04 20:33,100.00,951.55,1023.35,596,3.16,3.16,-81,1
1670182461,2022-12-04 20:34,100.00,951.54,1023.34,596,3.15,3.15,-81,1
1670182521,2022-12-04 20:35,100.00,951.53,1023.34,596,3.15,3.15,-81,1
1670182581,2022-12-04 20:36,100.00,951.59,1023.40,596,3.15,3.15,-80,1
1670182641,2022-12-04 20:37,100.00,951.55,1023.36,596,3.18,3.18,-80,1
1670182701,2022-12-04 20:38,100.00,951.55,1023.36,596,3.18,3.18,-81,1
1670182761,2022-12-04 20:39,100.00,951.54,1023.35,596,3.14,3.14,-80,1
1670182821,2022-12-04 20:40,100.00,951.54,1023.35,596,3.15,3.15,-80,1
1670182881,2022-12-04 20:41,100.00,951.56,1023.37,596,3.15,3.15,-78,1
1670182941,2022-12-04 20:42,100.00,951.55,1023.36,596,3.15,3.15,-80,1
1670183001,2022-12-04 20:43,100.00,951.53,1023.34,596,3.16,3.16,-81,1
1670183061,2022-12-04 20:44,100.00,951.52,1023.33,596,3.16,3.16,-81,1
1670183121,2022-12-04 20:45,100.00,951.56,1023.36,596,3.16,3.16,-81,1
1670183181,2022-12-04 20:46,100.00,951.54,1023.35,596,3.17,3.17,-81,1
1670183241,2022-12-04 20:47,100.00,951.56,1023.37,596,3.16,3.16,-81,1
1670183301,2022-12-04 20:48,100.00,951.57,1023.37,596,3.15,3.15,-80,1
1670183361,2022-12-04 20:49,100.00,951.56,1023.37,596,3.15,3.15,-81,1
1670183421,2022-12-04 20:50,100.00,951.54,1023.35,596,3.15,3.15,-80,1
1670183481,2022-12-04 20:51,100.00,951.58,1023.39,596,3.15,3.15,-80,1
1670183541,2022-12-04 20:52,100.00,951.56,1023.37,596,3.13,3.13,-81,1
1670183601,2022-12-04 20:53,100.00,951.57,1023.38,596,3.11,3.11,-79,1
1670183661,2022-12-04 20:54,100.00,951.61,1023.42,596,3.11,3.11,-80,1
1670183721,2022-12-04 20:55,100.00,951.56,1023.37,596,3.10,3.10,-80,1
1670183781,2022-12-04 20:56,100.00,951.61,1023.42,596,3.09,3.09,-80,1
1670183842,2022-12-04 20:57,100.00,951.62,1023.43,596,3.08,3.08,-81,1
1670183902,2022-12-04 20:58,100.00,951.60,1023.41,596,3.07,3.07,-79,1
1670183962,2022-12-04 20:59,100.00,951.61,1023.42,596,3.06,3.06,-81,1
1670184022,2022-12-04 21:00,100.00,951.61,1023.41,596,3.06,3.06,-81,1
1670184082,2022-12-04 21:01,100.00,951.59,1023.40,596,3.04,3.04,-80,1
1670184142,2022-12-04 21:02,100.00,951.59,1023.40,596,3.02,3.02,-81,1
1670184202,2022-12-04 21:03,100.00,951.58,1023.39,596,3.02,3.02,-81,1
1670184262,2022-12-04 21:04,100.00,951.60,1023.41,596,3.00,3.00,-79,1
1670184322,2022-12-04 21:05,100.00,951.61,1023.42,596,2.96,2.96,-82,1
1670184382,2022-12-04 21:06,100.00,951.62,1023.42,596,2.96,2.96,-81,1
1670184442,2022-12-04 21:07,100.00,951.64,1023.45,596,2.96,2.96,-80,1
1670184502,2022-12-04 21:08,100.00,951.64,1023.44,596,2.95,2.95,-81,1
1670184562,2022-12-04 21:09,100.00,951.61,1023.42,596,2.95,2.95,-81,1
1670184622,2022-12-04 21:10,100.00,951.61,1023.42,596,2.96,2.96,-81,1
1670184682,2022-12-04 21:11,100.00,951.59,1023.40,596,2.94,2.94,-81,1
1670184742,2022-12-04 21:12,100.00,951.60,1023.40,596,2.93,2.93,-80,1
1670184802,2022-12-04 21:13,100.00,951.58,1023.39,596,2.91,2.91,-81,1
1670184862,2022-12-04 21:14,100.00,951.59,1023.39,596,2.91,2.91,-81,1
1670184922,2022-12-04 21:15,100.00,951.57,1023.38,596,2.91,2.91,-81,1
1670184982,2022-12-04 21:16,100.00,951.59,1023.40,596,2.88,2.88,-81,1
1670185042,2022-12-04 21:17,100.00,951.56,1023.37,596,2.88,2.88,-80,1
1670185102,2022-12-04 21:18,100.00,951.56,1023.37,596,2.88,2.88,-80,1
1670185162,2022-12-04 21:19,100.00,951.56,1023.37,596,2.87,2.87,-81,1
1670185222,2022-12-04 21:20,100.00,951.58,1023.39,596,2.86,2.86,-81,1
1670185282,2022-12-04 21:21,100.00,951.60,1023.40,596,2.85,2.85,-82,1
1670185342,2022-12-04 21:22,100.00,951.58,1023.39,596,2.85,2.85,-80,1
1670185403,2022-12-04 21:23,100.00,951.60,1023.41,596,2.87,2.87,-80,1
1670185463,2022-12-04 21:24,100.00,951.61,1023.42,596,2.86,2.86,-81,1
1670185523,2022-12-04 21:25,100.00,951.60,1023.40,596,2.85,2.85,-81,1
1670185583,2022-12-04 21:26,100.00,951.59,1023.40,596,2.86,2.86,-80,1
1670185643,2022-12-04 21:27,100.00,951.58,1023.38,596,2.86,2.86,-82,1
1670185703,2022-12-04 21:28,100.00,951.58,1023.38,596,2.87,2.87,-81,1
1670185763,2022-12-04 21:29,100.00,951.57,1023.38,596,2.86,2.86,-82,1
1670185823,2022-12-04 21:30,100.00,951.58,1023.39,596,2.88,2.88,-81,1
1670185883,2022-12-04 21:31,100.00,951.56,1023.36,596,2.88,2.88,-81,1
1670185943,2022-12-04 21:32,100.00,951.54,1023.35,596,2.85,2.85,-81,1
1670186003,2022-12-04 21:33,100.00,951.49,1023.30,596,2.83,2.83,-81,1
1670186063,2022-12-04 21:34,100.00,951.50,1023.31,596,2.82,2.82,-81,1
1670186123,2022-12-04 21:35,100.00,951.48,1023.29,596,2.82,2.82,-80,1
1670186183,2022-12-04 21:36,100.00,951.48,1023.29,596,2.81,2.81,-81,1
1670186243,2022-12-04 21:37,100.00,951.47,1023.28,596,2.80,2.80,-80,1
1670186303,2022-12-04 21:38,100.00,951.50,1023.31,596,2.80,2.80,-81,1
1670186363,2022-12-04 21:39,100.00,951.51,1023.32,596,2.82,2.82,-80,1
1670186423,2022-12-04 21:40,100.00,951.54,1023.34,596,2.73,2.73,-81,1
1670186483,2022-12-04 21:41,100.00,951.50,1023.31,596,2.76,2.76,-80,1
1670186543,2022-12-04 21:42,100.00,951.53,1023.34,596,2.75,2.75,-81,1
1670186603,2022-12-04 21:43,100.00,951.50,1023.30,596,2.76,2.76,-81,1
1670186663,2022-12-04 21:44,100.00,951.51,1023.32,596,2.70,2.70,-81,1
1670186723,2022-12-04 21:45,100.00,951.50,1023.31,596,2.73,2.73,-79,1
1670186783,2022-12-04 21:46,100.00,951.48,1023.28,596,2.74,2.74,-81,1
1670186843,2022-12-04 21:47,100.00,951.44,1023.24,596,2.66,2.66,-80,1
1670186904,2022-12-04 21:48,100.00,951.47,1023.27,596,2.69,2.69,-80,1
1670186964,2022-12-04 21:49,100.00,951.45,1023.26,596,2.69,2.69,-80,1
1670187024,2022-12-04 21:50,100.00,951.47,1023.27,596,2.68,2.68,-80,1
1670187084,2022-12-04 21:51,100.00,951.50,1023.30,596,2.67,2.67,-80,1
1670187144,2022-12-04 21:52,100.00,951.51,1023.32,596,2.69,2.69,-80,1
1670187204,2022-12-04 21:53,100.00,951.51,1023.31,596,2.67,2.67,-81,1
1670187264,2022-12-04 21:54,100.00,951.49,1023.30,596,2.61,2.61,-80,1
1670187324,2022-12-04 21:55,100.00,951.48,1023.29,596,2.65,2.65,-80,1
1670187384,2022-12-04 21:56,100.00,951.49,1023.30,596,2.65,2.65,-80,1
1670187444,2022-12-04 21:57,100.00,951.49,1023.30,596,2.66,2.66,-81,1
1670187504,2022-12-04 21:58,100.00,951.48,1023.29,596,2.65,2.65,-79,1
1670187564,2022-12-04 21:59,100.00,951.50,1023.31,596,2.62,2.62,-81,1
1670187624,2022-12-04 22:00,100.00,951.48,1023.29,596,2.64,2.64,-80,1
1670187684,2022-12-04 22:01,100.00,951.48,1023.29,596,2.65,2.65,-81,1
1670187744,2022-12-04 22:02,100.00,951.47,1023.28,596,2.62,2.62,-81,1
1670187804,2022-12-04 22:03,100.00,951.48,1023.29,596,2.62,2.62,-80,1
1670187864,2022-12-04 22:04,100.00,951.46,1023.27,596,2.66,2.66,-81,1
1670187924,2022-12-04 22:05,100.00,951.44,1023.25,596,2.67,2.67,-80,1
1670187984,2022-12-04 22:06,100.00,951.44,1023.25,596,2.69,2.69,-81,1
1670188044,2022-12-04 22:07,100.00,951.42,1023.22,596,2.68,2.68,-81,1
1670188104,2022-12-04 22:08,100.00,951.39,1023.20,596,2.68,2.68,-81,1
1670188164,2022-12-04 22:09,100.00,951.37,1023.17,596,2.71,2.71,-81,1
1670188224,2022-12-04 22:10,100.00,951.43,1023.24,596,2.69,2.69,-81,1
1670188284,2022-12-04 22:11,100.00,951.43,1023.23,596,2.71,2.71,-81,1
1670188344,2022-12-04 22:12,100.00,951.41,1023.22,596,2.70,2.70,-82,1
1670188404,2022-12-04 22:13,100.00,951.39,1023.20,596,2.71,2.71,-81,1
1670188464,2022-12-04 22:14,100.00,951.38,1023.19,596,2.71,2.71,-81,1
1670188525,2022-12-04 22:15,100.00,951.42,1023.23,596,2.70,2.70,-81,1
1670188585,2022-12-04 22:16,100.00,951.36,1023.17,596,2.71,2.71,-80,1
1670188645,2022-12-04 22:17,100.00,951.34,1023.15,596,2.72,2.72,-80,1
1670188705,2022-12-04 22:18,100.00,951.36,1023.17,596,2.67,2.67,-81,1
1670188765,2022-12-04 22:19,100.00,951.25,1023.06,596,2.68,2.68,-81,1
1670188825,2022-12-04 22:20,100.00,951.38,1023.19,596,2.67,2.67,-81,1
1670188885,2022-12-04 22:21,100.00,951.36,1023.17,596,2.66,2.66,-81,1
1670188945,2022-12-04 22:22,100.00,951.41,1023.22,596,2.66,2.66,-80,1
1670189005,2022-12-04 22:23,100.00,951.44,1023.25,596,2.67,2.67,-81,1
1670189065,2022-12-04 22:24,100.00,951.44,1023.24,596,2.64,2.64,-80,1
1670189125,2022-12-04 22:25,100.00,951.44,1023.24,596,2.66,2.66,-82,1
1670189185,2022-12-04 22:26,100.00,951.44,1023.25,596,2.65,2.65,-81,1
1670189245,2022-12-04 22:27,100.00,951.49,1023.30,596,2.65,2.65,-80,1
1670189305,2022-12-04 22:28,100.00,951.45,1023.26,596,2.66,2.66,-79,1
1670189365,2022-12-04 22:29,100.00,951.50,1023.31,596,2.64,2.64,-80,1
1670189425,2022-12-04 22:30,100.00,951.50,1023.30,596,2.67,2.67,-81,1
1670189485,2022-12-04 22:31,100.00,951.52,1023.33,596,2.66,2.66,-81,1
1670189545,2022-12-04 22:32,100.00,951.52,1023.32,596,2.67,2.67,-80,1
1670189605,2022-12-04 22:33,100.00,951.55,1023.35,596,2.66,2.66,-80,1
1670189665,2022-12-04 22:34,100.00,951.55,1023.36,596,2.67,2.67,-82,1
1670189725,2022-12-04 22:35,100.00,951.52,1023.33,596,2.67,2.67,-80,1
1670189785,2022-12-04 22:36,100.00,951.55,1023.36,596,2.69,2.69,-81,1
1670189845,2022-12-04 22:37,100.00,951.57,1023.38,596,2.68,2.68,-81,1
1670189905,2022-12-04 22:38,100.00,951.57,1023.37,596,2.70,2.70,-80,1
1670189965,2022-12-04 22:39,100.00,951.56,1023.36,596,2.69,2.69,-81,1
1670190026,2022-12-04 22:40,100.00,951.58,1023.38,596,2.68,2.68,-82,1
1670190086,2022-12-04 22:41,100.00,951.58,1023.39,596,2.67,2.67,-81,1
1670190146,2022-12-04 22:42,100.00,951.56,1023.37,596,2.69,2.69,-81,1
1670190206,2022-12-04 22:43,100.00,951.58,1023.39,596,2.68,2.68,-81,1
1670190266,2022-12-04 22:44,100.00,951.55,1023.36,596,2.69,2.69,-81,1
1670190326,2022-12-04 22:45,100.00,951.53,1023.34,596,2.70,2.70,-80,1
1670190386,2022-12-04 22:46,100.00,951.52,1023.33,596,2.70,2.70,-81,1
1670190446,2022-12-04 22:47,100.00,951.49,1023.29,596,2.72,2.72,-81,1
1670190506,2022-12-04 22:48,100.00,951.51,1023.32,596,2.70,2.70,-81,1
1670190566,2022-12-04 22:49,100.00,951.49,1023.29,596,2.67,2.67,-81,1
1670190626,2022-12-04 22:50,100.00,951.53,1023.33,596,2.68,2.68,-81,1
1670190686,2022-12-04 22:51,100.00,951.51,1023.32,596,2.68,2.68,-81,1
1670190746,2022-12-04 22:52,100.00,951.50,1023.31,596,2.68,2.68,-81,1
1670190806,2022-12-04 22:53,100.00,951.53,1023.33,596,2.70,2.70,-81,1
1670190866,2022-12-04 22:54,100.00,951.54,1023.35,596,2.67,2.67,-81,1
1670190926,2022-12-04 22:55,100.00,951.49,1023.30,596,2.71,2.71,-81,1
1670190986,2022-12-04 22:56,100.00,951.48,1023.29,596,2.67,2.67,-80,1
1670191046,2022-12-04 22:57,100.00,951.43,1023.24,596,2.68,2.68,-81,1
1670191106,2022-12-04 22:58,100.00,951.39,1023.20,596,2.70,2.70,-80,1
1670191166,2022-12-04 22:59,100.00,951.36,1023.17,596,2.67,2.67,-81,1
1670191226,2022-12-04 23:00,100.00,951.40,1023.21,596,2.69,2.69,-81,1
1670191286,2022-12-04 23:01,100.00,951.42,1023.23,596,2.67,2.67,-81,1
1670191346,2022-12-04 23:02,100.00,951.40,1023.21,596,2.70,2.70,-81,1
1670191406,2022-12-04 23:03,100.00,951.41,1023.22,596,2.69,2.69,-81,1
1670191466,2022-12-04 23:04,100.00,951.39,1023.20,596,2.70,2.70,-80,1
1670191526,2022-12-04 23:05,100.00,951.42,1023.23,596,2.72,2.72,-80,1
1670191587,2022-12-04 23:06,100.00,951.39,1023.19,596,2.68,2.68,-82,1
1670191647,2022-12-04 23:07,100.00,951.39,1023.20,596,2.72,2.72,-81,1
1670191707,2022-12-04 23:08,100.00,951.37,1023.18,596,2.73,2.73,-79,1
1670191767,2022-12-04 23:09,100.00,951.38,1023.19,596,2.74,2.74,-81,1
1670191827,2022-12-04 23:10,100.00,951.34,1023.14,596,2.76,2.76,-81,1
1670191887,2022-12-04 23:11,100.00,951.35,1023.16,596,2.76,2.76,-80,1
1670191947,2022-12-04 23:12,100.00,951.33,1023.14,596,2.76,2.76,-80,1
1670192007,2022-12-04 23:13,100.00,951.33,1023.13,596,2.71,2.71,-80,1
1670192067,2022-12-04 23:14,100.00,951.30,1023.11,596,2.76,2.76,-80,1
1670192127,2022-12-04 23:15,100.00,951.33,1023.14,596,2.77,2.77,-81,1
1670192187,2022-12-04 23:16,100.00,951.30,1023.11,596,2.77,2.77,-80,1
1670192247,2022-12-04 23:17,100.00,951.28,1023.09,596,2.82,2.82,-82,1
1670192307,2022-12-04 23:18,100.00,951.27,1023.07,596,2.84,2.84,-81,1
1670192367,2022-12-04 23:19,100.00,951.30,1023.11,596,2.84,2.84,-80,1
1670192427,2022-12-04 23:20,100.00,951.31,1023.12,596,2.82,2.82,-81,1
1670192487,2022-12-04 23:21,100.00,951.29,1023.10,596,2.85,2.85,-81,1
1670192547,2022-12-04 23:22,100.00,951.31,1023.12,596,2.87,2.87,-80,1
1670192607,2022-12-04 23:23,100.00,951.34,1023.15,596,2.88,2.88,-80,1
1670192667,2022-12-04 23:24,100.00,951.32,1023.13,596,2.90,2.90,-78,1
1670192727,2022-12-04 23:25,100.00,951.34,1023.15,596,2.89,2.89,-81,1
1670192787,2022-12-04 23:26,100.00,951.34,1023.15,596,2.89,2.89,-80,1
1670192847,2022-12-04 23:27,100.00,951.38,1023.18,596,2.90,2.90,-80,1
1670192907,2022-12-04 23:28,100.00,951.34,1023.15,596,2.89,2.89,-80,1
1670192967,2022-12-04 23:29,100.00,951.36,1023.17,596,2.89,2.89,-81,1
1670193027,2022-12-04 23:30,100.00,951.38,1023.19,596,2.91,2.91,-82,1
1670193087,2022-12-04 23:31,100.00,951.39,1023.20,596,2.91,2.91,-80,1
1670193148,2022-12-04 23:32,100.00,951.39,1023.19,596,2.91,2.91,-81,1
1670193208,2022-12-04 23:33,100.00,951.41,1023.22,596,2.93,2.93,-80,1
1670193268,2022-12-04 23:34,100.00,951.41,1023.22,596,2.95,2.95,-80,1
1670193328,2022-12-04 23:35,100.00,951.39,1023.19,596,2.96,2.96,-80,1
1670193388,2022-12-04 23:36,100.00,951.41,1023.22,596,2.96,2.96,-80,1
1670193448,2022-12-04 23:37,100.00,951.43,1023.24,596,2.97,2.97,-81,1
1670193508,2022-12-04 23:38,100.00,951.38,1023.19,596,2.95,2.95,-79,1
1670193568,2022-12-04 23:39,100.00,951.38,1023.19,596,2.96,2.96,-80,1
1670193628,2022-12-04 23:40,100.00,951.37,1023.18,596,2.97,2.97,-81,1
1670193688,2022-12-04 23:41,100.00,951.37,1023.18,596,2.94,2.94,-80,1
1670193748,2022-12-04 23:42,100.00,951.35,1023.16,596,2.95,2.95,-81,1
1670193808,2022-12-04 23:43,100.00,951.39,1023.19,596,2.94,2.94,-80,1
1670193868,2022-12-04 23:44,100.00,951.39,1023.19,596,2.97,2.97,-81,1
1670193928,2022-12-04 23:45,100.00,951.38,1023.19,596,2.98,2.98,-80,1
1670193988,2022-12-04 23:46,100.00,951.37,1023.18,596,2.92,2.92,-80,1
1670194048,2022-12-04 23:47,100.00,951.41,1023.22,596,3.00,3.00,-81,1
1670194108,2022-12-04 23:48,100.00,951.41,1023.21,596,2.99,2.99,-81,1
1670194168,2022-12-04 23:49,100.00,951.43,1023.24,596,3.01,3.01,-80,1
1670194228,2022-12-04 23:50,100.00,951.41,1023.21,596,3.03,3.03,-81,1
1670194288,2022-12-04 23:51,100.00,951.43,1023.24,596,3.01,3.01,-81,1
1670194349,2022-12-04 23:52,100.00,951.43,1023.24,596,3.03,3.03,-80,1
1670194409,2022-12-04 23:53,100.00,951.33,1023.14,596,3.06,3.06,-80,1
1670194469,2022-12-04 23:54,100.00,951.45,1023.25,596,3.05,3.05,-80,1
1670194529,2022-12-04 23:55,100.00,951.41,1023.22,596,3.06,3.06,-80,1
1670194589,2022-12-04 23:56,100.00,951.42,1023.22,596,3.09,3.09,-81,1
1670194649,2022-12-04 23:57,100.00,951.41,1023.22,596,3.12,3.12,-82,1
1670194709,2022-12-04 23:58,100.00,951.42,1023.23,596,3.10,3.10,-81,1
1670194769,2022-12-04 23:59,100.00,951.44,1023.24,596,3.14,3.14,-81,1