1670194829,2022-12-05 00:00,100.00,951.47,1023.27,596,3.15,3.15,-80,1
1670194889,2022-12-05 00:01,100.00,951.48,1023.28,596,3.17,3.17,-81,1
1670194949,2022-12-05 00:02,100.00,951.51,1023.32,596,3.19,3.19,-80,1
1670195009,2022-12-05 00:03,100.00,951.50,1023.31,596,3.22,3.22,-81,1
1670195069,2022-12-05 00:04,100.00,951.51,1023.32,596,3.25,3.25,-82,1
1670195129,2022-12-05 00:05,100.00,951.51,1023.32,596,3.27,3.27,-80,1
1670195189,2022-12-05 00:06,100.00,951.48,1023.29,596,3.29,3.29,-81,1
1670195249,2022-12-05 00:07,100.00,951.51,1023.32,596,3.30,3.30,-81,1
1670195309,2022-12-05 00:08,100.00,951.53,1023.34,596,3.31,3.31,-80,1
1670195369,2022-12-05 00:09,100.00,951.45,1023.26,596,3.28,3.28,-81,1
1670195429,2022-12-05 00:10,100.00,951.47,1023.27,596,3.30,3.30,-81,1
1670195489,2022-12-05 00:11,100.00,951.48,1023.29,596,3.30,3.30,-81,1
1670195549,2022-12-05 00:12,100.00,951.47,1023.28,596,3.33,3.33,-81,1
1670195609,2022-12-05 00:13,100.00,951.47,1023.28,596,3.32,3.32,-81,1
1670195669,2022-12-05 00:14,100.00,951.47,1023.27,596,3.34,3.34,-80,1
1670195729,2022-12-05 00:15,100.00,951.48,1023.28,596,3.36,3.36,-81,1
1670195789,2022-12-05 00:16,100.00,951.42,1023.23,596,3.38,3.38,-80,1
1670195849,2022-12-05 00:17,100.00,951.36,1023.17,596,3.40,3.40,-81,1
1670195909,2022-12-05 00:18,100.00,951.40,1023.21,596,3.40,3.40,-80,1
1670195970,2022-12-05 00:19,100.00,951.35,1023.16,596,3.43,3.43,-81,1
1670196219,2022-12-05 00:23,100.00,951.38,1023.18,596,3.44,3.44,-80,1
1670196279,2022-12-05 00:24,100.00,951.38,1023.19,596,3.47,3.47,-81,1
1670196339,2022-12-05 00:25,100.00,951.37,1023.18,596,3.49,3.49,-83,1
1670196399,2022-12-05 00:26,100.00,951.40,1023.21,596,3.52,3.52,-81,1
1670196459,2022-12-05 00:27,100.00,951.39,1023.19,596,3.53,3.53,-81,1
1670196519,2022-12-05 00:28,100.00,951.38,1023.19,596,3.53,3.53,-82,1
1670196579,2022-12-05 00:29,100.00,951.44,1023.25,596,3.51,3.51,-82,1
1670196639,2022-12-05 00:30,100.00,951.38,1023.19,596,3.56,3.56,-81,1
1670196699,2022-12-05 00:31,100.00,951.38,1023.18,596,3.58,3.58,-81,1
1670196759,2022-12-05 00:32,100.00,951.34,1023.15,596,3.61,3.61,-81,1
1670196819,2022-12-05 00:33,100.00,951.34,1023.15,596,3.64,3.64,-82,1
1670196879,2022-12-05 00:34,100.00,951.37,1023.17,596,3.63,3.63,-80,1
1670196939,2022-12-05 00:35,100.00,951.37,1023.18,596,3.64,3.64,-81,1
1670196999,2022-12-05 00:36,100.00,951.33,1023.14,596,3.66,3.66,-81,1
1670197059,2022-12-05 00:37,100.00,951.35,1023.16,596,3.68,3.68,-80,1
1670197119,2022-12-05 00:38,100.00,951.33,1023.14,596,3.69,3.69,-81,1
1670197179,2022-12-05 00:39,100.00,951.30,1023.10,596,3.72,3.72,-81,1
1670197239,2022-12-05 00:40,100.00,951.32,1023.12,596,3.73,3.73,-81,1
1670197299,2022-12-05 00:41,100.00,951.35,1023.15,596,3.76,3.76,-81,1
1670197359,2022-12-05 00:42,100.00,951.34,1023.15,596,3.76,3.76,-80,1
1670197419,2022-12-05 00:43,100.00,951.40,1023.21,596,3.79,3.79,-80,1
1670197479,2022-12-05 00:44,100.00,951.37,1023.18,596,3.81,3.81,-80,1
1670197539,2022-12-05 00:45,100.00,951.34,1023.15,596,3.80,3.80,-80,1
1670197600,2022-12-05 00:46,100.00,951.39,1023.20,596,3.83,3.83,-81,1
1670197660,2022-12-05 00:47,100.00,951.43,1023.23,596,3.84,3.84,-81,1
1670197720,2022-12-05 00:48,100.00,951.44,1023.25,596,3.85,3.85,-81,1
1670197780,2022-12-05 00:49,100.00,951.47,1023.28,596,3.87,3.87,-81,1
1670197840,2022-12-05 00:50,100.00,951.46,1023.27,596,3.88,3.88,-81,1
1670197900,2022-12-05 00:51,100.00,951.45,1023.26,596,3.89,3.89,-82,1
1670197960,2022-12-05 00:52,100.00,951.46,1023.27,596,3.90,3.90,-81,1
1670198020,2022-12-05 00:53,100.00,951.52,1023.33,596,3.91,3.91,-81,1
1670198080,2022-12-05 00:54,100.00,951.48,1023.29,596,3.95,3.95,-81,1
1670198140,2022-12-05 00:55,100.00,951.47,1023.28,596,3.94,3.94,-80,1
1670198200,2022-12-05 00:56,100.00,951.45,1023.25,596,3.99,3.99,-81,1
1670198260,2022-12-05 00:57,100.00,951.45,1023.26,596,4.01,4.01,-81,1
1670198320,2022-12-05 00:58,100.00,951.46,1023.27,596,4.03,4.03,-80,1
1670198380,2022-12-05 00:59,100.00,951.47,1023.27,596,4.04,4.04,-80,1
1670198440,2022-12-05 01:00,100.00,951.46,1023.27,596,4.05,4.05,-81,1
1670198500,2022-12-05 01:01,100.00,951.49,1023.29,596,4.09,4.09,-81,1
1670198560,2022-12-05 01:02,100.00,951.48,1023.28,596,4.11,4.11,-80,1
1670198620,2022-12-05 01:03,100.00,951.44,1023.25,596,4.12,4.12,-81,1
1670198680,2022-12-05 01:04,100.00,951.47,1023.28,596,4.14,4.14,-80,1
1670198740,2022-12-05 01:05,100.00,951.50,1023.31,596,4.15,4.15,-81,1
1670198800,2022-12-05 01:06,100.00,951.54,1023.34,596,4.16,4.16,-81,1
1670198860,2022-12-05 01:07,100.00,951.50,1023.30,596,4.18,4.18,-80,1
1670198920,2022-12-05 01:08,100.00,951.46,1023.27,596,4.19,4.19,-81,1
1670198980,2022-12-05 01:09,100.00,951.48,1023.29,596,4.16,4.16,-79,1
1670199040,2022-12-05 01:10,100.00,951.49,1023.30,596,4.15,4.15,-81,1
1670199100,2022-12-05 01:11,100.00,951.43,1023.24,596,4.15,4.15,-81,1
1670199161,2022-12-05 01:12,100.00,951.41,1023.22,596,4.15,4.15,-81,1
1670199221,2022-12-05 01:13,100.00,951.40,1023.21,596,4.15,4.15,-81,1
1670199281,2022-12-05 01:14,100.00,951.44,1023.25,596,4.13,4.13,-81,1
1670199341,2022-12-05 01:15,100.00,951.50,1023.31,596,4.12,4.12,-81,1
1670199401,2022-12-05 01:16,100.00,951.48,1023.28,596,4.07,4.07,-81,1
1670199461,2022-12-05 01:17,100.00,951.44,1023.25,596,4.06,4.06,-79,1
1670199521,2022-12-05 01:18,100.00,951.41,1023.21,596,4.09,4.09,-80,1
1670199581,2022-12-05 01:19,100.00,951.46,1023.27,596,4.03,4.03,-81,1
1670199641,2022-12-05 01:20,100.00,951.51,1023.31,596,4.05,4.05,-80,1
1670199701,2022-12-05 01:21,100.00,951.53,1023.33,596,4.04,4.04,-81,1
1670199761,2022-12-05 01:22,100.00,951.50,1023.30,596,4.08,4.08,-81,1
1670199821,2022-12-05 01:23,100.00,951.47,1023.28,596,4.07,4.07,-78,1
1670199881,2022-12-05 01:24,100.00,951.48,1023.29,596,4.07,4.07,-81,1
1670199941,2022-12-05 01:25,100.00,951.47,1023.28,596,3.92,3.92,-81,1
1670200001,2022-12-05 01:26,100.00,951.45,1023.25,596,4.00,4.00,-81,1
1670200061,2022-12-05 01:27,100.00,951.45,1023.26,596,3.98,3.98,-80,1
1670200121,2022-12-05 01:28,100.00,951.47,1023.27,596,4.00,4.00,-80,1
1670200181,2022-12-05 01:29,100.00,951.48,1023.28,596,4.04,4.04,-80,1
1670200241,2022-12-05 01:30,100.00,951.51,1023.32,596,4.03,4.03,-81,1
1670200302,2022-12-05 01:31,100.00,951.47,1023.28,596,4.07,4.07,-81,1
1670200362,2022-12-05 01:32,100.00,951.44,1023.25,596,4.09,4.09,-80,1
1670200422,2022-12-05 01:33,100.00,951.44,1023.24,596,4.10,4.10,-81,1
1670200482,2022-12-05 01:34,100.00,951.42,1023.23,596,4.09,4.09,-80,1
1670200542,2022-12-05 01:35,100.00,951.44,1023.25,596,4.08,4.08,-81,1
1670200602,2022-12-05 01:36,100.00,951.46,1023.27,596,4.07,4.07,-81,1
1670200662,2022-12-05 01:37,100.00,951.45,1023.26,596,4.05,4.05,-81,1
1670200722,2022-12-05 01:38,100.00,951.45,1023.25,596,4.02,4.02,-81,1
1670200782,2022-12-05 01:39,100.00,951.43,1023.24,596,4.06,4.06,-80,1
1670200842,2022-12-05 01:40,100.00,951.43,1023.24,596,4.05,4.05,-81,1
1670200902,2022-12-05 01:41,100.00,951.42,1023.23,596,4.05,4.05,-81,1
1670200962,2022-12-05 01:42,100.00,951.40,1023.20,596,4.04,4.04,-81,1
1670201022,2022-12-05 01:43,100.00,951.43,1023.23,596,4.02,4.02,-81,1
1670201082,2022-12-05 01:44,100.00,951.40,1023.21,596,4.01,4.01,-81,1
1670201142,2022-12-05 01:45,100.00,951.42,1023.23,596,4.04,4.04,-80,1
1670201202,2022-12-05 01:46,100.00,951.41,1023.22,596,4.04,4.04,-81,1
1670201262,2022-12-05 01:47,100.00,951.37,1023.17,596,4.05,4.05,-81,1
1670201322,2022-12-05 01:48,100.00,951.36,1023.17,596,4.04,4.04,-81,1
1670201382,2022-12-05 01:49,100.00,951.38,1023.18,596,4.04,4.04,-81,1
1670201442,2022-12-05 01:50,100.00,951.31,1023.12,596,4.01,4.01,-82,1
1670201502,2022-12-05 01:51,100.00,951.29,1023.10,596,4.02,4.02,-81,1
1670201562,2022-12-05 01:52,100.00,951.31,1023.12,596,3.98,3.98,-81,1
1670201622,2022-12-05 01:53,100.00,951.28,1023.09,596,4.02,4.02,-81,1
1670201682,2022-12-05 01:54,100.00,951.26,1023.07,596,4.00,4.00,-81,1
1670201743,2022-12-05 01:55,100.00,951.26,1023.07,596,4.00,4.00,-80,1
1670201803,2022-12-05 01:56,100.00,951.28,1023.08,596,4.03,4.03,-81,1
1670201863,2022-12-05 01:57,100.00,951.28,1023.09,596,4.03,4.03,-80,1
1670201923,2022-12-05 01:58,100.00,951.29,1023.10,596,4.00,4.00,-81,1
1670201983,2022-12-05 01:59,100.00,951.29,1023.09,596,3.98,3.98,-81,1
1670202043,2022-12-05 02:00,100.00,951.30,1023.11,596,3.95,3.95,-81,1
1670202103,2022-12-05 02:01,100.00,951.30,1023.11,596,3.97,3.97,-81,1
1670202163,2022-12-05 02:02,100.00,951.24,1023.05,596,3.95,3.95,-81,1
1670202223,2022-12-05 02:03,100.00,951.25,1023.06,596,3.96,3.96,-81,1
1670202283,2022-12-05 02:04,100.00,951.23,1023.04,596,3.97,3.97,-81,1
1670202343,2022-12-05 02:05,100.00,951.26,1023.07,596,4.00,4.00,-81,1
1670202403,2022-12-05 02:06,100.00,951.28,1023.09,596,3.97,3.97,-81,1
1670202463,2022-12-05 02:07,100.00,951.22,1023.03,596,3.93,3.93,-80,1
1670202523,2022-12-05 02:08,100.00,951.23,1023.04,596,4.00,4.00,-80,1
1670202583,2022-12-05 02:09,100.00,951.20,1023.01,596,3.99,3.99,-80,1
1670202643,2022-12-05 02:10,100.00,951.25,1023.06,596,3.99,3.99,-81,1
1670202704,2022-12-05 02:11,100.00,951.23,1023.04,596,3.95,3.95,-80,1
1670202764,2022-12-05 02:12,100.00,951.24,1023.05,596,3.97,3.97,-81,1
1670202824,2022-12-05 02:13,100.00,951.24,1023.05,596,3.97,3.97,-81,1
1670202884,2022-12-05 02:14,100.00,951.21,1023.02,596,3.95,3.95,-79,1
1670202944,2022-12-05 02:15,100.00,951.20,1023.01,596,3.97,3.97,-80,1
1670203004,2022-12-05 02:16,100.00,951.21,1023.02,596,4.01,4.01,-82,1
1670203064,2022-12-05 02:17,100.00,951.17,1022.98,596,4.01,4.01,-81,1
1670203124,2022-12-05 02:18,100.00,951.17,1022.98,596,4.01,4.01,-82,1
1670203184,2022-12-05 02:19,100.00,951.22,1023.03,596,4.00,4.00,-82,1
1670203244,2022-12-05 02:20,100.00,951.18,1022.99,596,4.00,4.00,-81,1
1670203305,2022-12-05 02:21,100.00,951.20,1023.01,596,4.02,4.02,-80,1
1670203365,2022-12-05 02:22,100.00,951.17,1022.98,596,4.00,4.00,-81,1
1670203425,2022-12-05 02:23,100.00,951.22,1023.03,596,4.01,4.01,-81,1
1670203485,2022-12-05 02:24,100.00,951.17,1022.97,596,4.02,4.02,-81,1
1670203545,2022-12-05 02:25,100.00,951.16,1022.97,596,4.05,4.05,-81,1
1670203605,2022-12-05 02:26,100.00,951.16,1022.97,596,4.06,4.06,-81,1
1670203665,2022-12-05 02:27,100.00,951.19,1023.00,596,4.06,4.06,-81,1
1670203725,2022-12-05 02:28,100.00,951.14,1022.94,596,4.08,4.08,-82,1
1670203785,2022-12-05 02:29,100.00,951.19,1022.99,596,4.09,4.09,-80,1
1670203845,2022-12-05 02:30,100.00,951.13,1022.93,596,4.10,4.10,-80,1
1670203905,2022-12-05 02:31,100.00,951.12,1022.93,596,4.11,4.11,-80,1
1670203965,2022-12-05 02:32,100.00,951.11,1022.91,596,4.12,4.12,-80,1
1670204025,2022-12-05 02:33,100.00,951.10,1022.90,596,4.06,4.06,-81,1
1670204085,2022-12-05 02:34,100.00,951.03,1022.83,596,4.10,4.10,-80,1
1670204145,2022-12-05 02:35,100.00,951.01,1022.82,596,4.04,4.04,-80,1
1670204205,2022-12-05 02:36,100.00,951.01,1022.82,596,4.08,4.08,-79,1
1670204265,2022-12-05 02:37,100.00,950.96,1022.76,596,4.10,4.10,-81,1
1670204325,2022-12-05 02:38,100.00,950.94,1022.75,596,4.12,4.12,-81,1
1670204385,2022-12-05 02:39,100.00,950.96,1022.76,596,4.12,4.12,-81,1
1670204445,2022-12-05 02:40,100.00,950.94,1022.74,596,4.14,4.14,-81,1
1670204505,2022-12-05 02:41,100.00,950.93,1022.73,596,4.10,4.10,-81,1
1670204565,2022-12-05 02:42,100.00,950.89,1022.70,596,4.13,4.13,-81,1
1670204625,2022-12-05 02:43,100.00,950.95,1022.75,596,4.12,4.12,-81,1
1670204685,2022-12-05 02:44,100.00,950.97,1022.77,596,4.12,4.12,-80,1
1670204746,2022-12-05 02:45,100.00,950.96,1022.77,596,4.08,4.08,-81,1
1670204806,2022-12-05 02:46,100.00,950.98,1022.79,596,4.10,4.10,-80,1
1670204866,2022-12-05 02:47,100.00,951.01,1022.82,596,4.11,4.11,-80,1
1670204926,2022-12-05 02:48,100.00,951.00,1022.81,596,4.08,4.08,-81,1
1670204986,2022-12-05 02:49,100.00,951.08,1022.89,596,4.10,4.10,-80,1
1670205046,2022-12-05 02:50,100.00,951.06,1022.87,596,4.08,4.08,-81,1
1670205106,2022-12-05 02:51,100.00,951.03,1022.84,596,4.07,4.07,-80,1
1670205166,2022-12-05 02:52,100.00,951.03,1022.84,596,4.08,4.08,-79,1
1670205226,2022-12-05 02:53,100.00,951.03,1022.83,596,4.10,4.10,-80,1
1670205286,2022-12-05 02:54,100.00,951.06,1022.86,596,4.06,4.06,-80,1
1670205346,2022-12-05 02:55,100.00,951.05,1022.85,596,4.07,4.07,-81,1
1670205406,2022-12-05 02:56,100.00,951.04,1022.85,596,4.05,4.05,-81,1
1670205466,2022-12-05 02:57,100.00,951.00,1022.80,596,3.99,3.99,-81,1
1670205526,2022-12-05 02:58,100.00,951.01,1022.82,596,4.05,4.05,-80,1
1670205586,2022-12-05 02:59,100.00,950.99,1022.79,596,4.07,4.07,-81,1
1670205646,2022-12-05 03:00,100.00,950.99,1022.80,596,4.08,4.08,-80,1
1670205706,2022-12-05 03:01,100.00,951.00,1022.81,596,4.06,4.06,-82,1
1670205766,2022-12-05 03:02,100.00,950.96,1022.77,596,4.07,4.07,-81,1
1670205826,2022-12-05 03:03,100.00,951.00,1022.80,596,4.08,4.08,-80,1
1670205886,2022-12-05 03:04,100.00,951.02,1022.83,596,4.08,4.08,-80,1
1670205946,2022-12-05 03:05,100.00,950.97,1022.78,596,4.05,4.05,-81,1
1670206006,2022-12-05 03:06,100.00,950.97,1022.78,596,4.06,4.06,-81,1
1670206066,2022-12-05 03:07,100.00,950.97,1022.78,596,4.10,4.10,-81,1
1670206126,2022-12-05 03:08,100.00,951.00,1022.81,596,4.07,4.07,-81,1
1670206186,2022-12-05 03:09,100.00,951.00,1022.80,596,4.11,4.11,-81,1
1670206246,2022-12-05 03:10,100.00,950.99,1022.79,596,4.10,4.10,-80,1
1670206307,2022-12-05 03:11,100.00,951.00,1022.81,596,4.12,4.12,-81,1
1670206367,2022-12-05 03:12,100.00,950.98,1022.79,596,4.09,4.09,-81,1
1670206427,2022-12-05 03:13,100.00,951.01,1022.82,596,4.12,4.12,-80,1
1670206487,2022-12-05 03:14,100.00,951.02,1022.83,596,4.13,4.13,-80,1
1670206547,2022-12-05 03:15,100.00,951.03,1022.83,596,4.14,4.14,-80,1
1670206607,2022-12-05 03:16,100.00,950.97,1022.78,596,4.15,4.15,-80,1
1670206667,2022-12-05 03:17,100.00,951.00,1022.81,596,4.16,4.16,-80,1
1670206727,2022-12-05 03:18,100.00,950.98,1022.79,596,4.15,4.15,-80,1
1670206787,2022-12-05 03:19,100.00,950.97,1022.78,596,4.15,4.15,-81,1
1670206847,2022-12-05 03:20,100.00,950.99,1022.80,596,4.19,4.19,-80,1
1670206907,2022-12-05 03:21,100.00,950.99,1022.80,596,4.20,4.20,-80,1
1670206967,2022-12-05 03:22,100.00,950.99,1022.80,596,4.21,4.21,-81,1
1670207027,2022-12-05 03:23,100.00,950.99,1022.80,596,4.21,4.21,-81,1
1670207087,2022-12-05 03:24,100.00,951.06,1022.87,596,4.17,4.17,-80,1
1670207147,2022-12-05 03:25,100.00,951.00,1022.81,596,4.11,4.11,-81,1
1670207207,2022-12-05 03:26,100.00,951.01,1022.82,596,4.17,4.17,-81,1
1670207267,2022-12-05 03:27,100.00,950.99,1022.79,596,4.17,4.17,-81,1
1670207327,2022-12-05 03:28,100.00,950.97,1022.77,596,4.16,4.16,-81,1
1670207388,2022-12-05 03:29,100.00,950.99,1022.80,596,4.20,4.20,-81,1
1670207448,2022-12-05 03:30,100.00,951.00,1022.81,596,4.16,4.16,-80,1
1670207508,2022-12-05 03:31,100.00,950.98,1022.79,596,4.20,4.20,-81,1
1670207568,2022-12-05 03:32,100.00,950.98,1022.79,596,4.24,4.24,-81,1
1670207628,2022-12-05 03:33,100.00,950.99,1022.79,596,4.26,4.26,-81,1
1670207688,2022-12-05 03:34,100.00,951.00,1022.81,596,4.27,4.27,-81,1
1670207748,2022-12-05 03:35,100.00,950.97,1022.77,596,4.25,4.25,-81,1
1670207808,2022-12-05 03:36,100.00,950.97,1022.78,596,4.23,4.23,-81,1
1670207868,2022-12-05 03:37,100.00,950.99,1022.80,596,4.23,4.23,-80,1
1670207929,2022-12-05 03:38,100.00,951.01,1022.81,596,4.26,4.26,-80,1
1670207989,2022-12-05 03:39,100.00,950.99,1022.80,596,4.20,4.20,-81,1
1670208050,2022-12-05 03:40,100.00,951.02,1022.83,596,4.22,4.22,-81,1
1670208110,2022-12-05 03:41,100.00,951.04,1022.85,596,4.22,4.22,-81,1
1670208170,2022-12-05 03:42,100.00,951.00,1022.81,596,4.27,4.27,-81,1
1670208230,2022-12-05 03:43,100.00,951.01,1022.82,596,4.26,4.26,-81,1
1670208290,2022-12-05 03:44,100.00,951.06,1022.86,596,4.29,4.29,-81,1
1670208350,2022-12-05 03:45,100.00,951.04,1022.84,596,4.30,4.30,-80,1
1670208410,2022-12-05 03:46,100.00,951.01,1022.81,596,4.31,4.31,-80,1
1670208470,2022-12-05 03:47,100.00,951.02,1022.83,596,4.32,4.32,-79,1
1670208530,2022-12-05 03:48,100.00,951.05,1022.86,596,4.30,4.30,-81,1
1670208590,2022-12-05 03:49,100.00,951.02,1022.83,596,4.31,4.31,-81,1
1670208650,2022-12-05 03:50,100.00,951.00,1022.81,596,4.31,4.31,-81,1
1670208710,2022-12-05 03:51,100.00,951.00,1022.80,596,4.30,4.30,-81,1
1670208770,2022-12-05 03:52,100.00,950.99,1022.80,596,4.25,4.25,-81,1
1670208830,2022-12-05 03:53,100.00,951.01,1022.82,596,4.30,4.30,-81,1
1670208890,2022-12-05 03:54,100.00,951.02,1022.83,596,4.28,4.28,-80,1
1670208950,2022-12-05 03:55,100.00,951.04,1022.84,596,4.30,4.30,-80,1
1670209010,2022-12-05 03:56,100.00,951.06,1022.87,596,4.33,4.33,-81,1
1670209071,2022-12-05 03:57,100.00,951.06,1022.87,596,4.33,4.33,-81,1
1670209131,2022-12-05 03:58,100.00,951.08,1022.88,596,4.32,4.32,-81,1
1670209191,2022-12-05 03:59,100.00,951.08,1022.89,596,4.30,4.30,-81,1
1670209251,2022-12-05 04:00,100.00,951.07,1022.88,596,4.35,4.35,-82,1
1670209311,2022-12-05 04:01,100.00,951.06,1022.87,596,4.36,4.36,-81,1
1670209371,2022-12-05 04:02,100.00,951.04,1022.85,596,4.38,4.38,-81,1
1670209431,2022-12-05 04:03,100.00,951.03,1022.84,596,4.39,4.39,-81,1
1670209491,2022-12-05 04:04,100.00,951.05,1022.86,596,4.39,4.39,-80,1
1670209552,2022-12-05 04:05,100.00,951.07,1022.88,596,4.41,4.41,-81,1
1670209612,2022-12-05 04:06,100.00,951.04,1022.85,596,4.42,4.42,-80,1
1670209672,2022-12-05 04:07,100.00,951.05,1022.86,596,4.44,4.44,-80,1
1670209732,2022-12-05 04:08,100.00,951.04,1022.85,596,4.43,4.43,-80,1
1670209792,2022-12-05 04:09,100.00,951.03,1022.83,596,4.46,4.46,-80,1
1670209852,2022-12-05 04:10,100.00,951.00,1022.81,596,4.45,4.45,-80,1
1670209912,2022-12-05 04:11,100.00,950.99,1022.80,596,4.47,4.47,-81,1
1670209972,2022-12-05 04:12,100.00,951.01,1022.82,596,4.48,4.48,-80,1
1670210032,2022-12-05 04:13,100.00,951.01,1022.82,596,4.48,4.48,-81,1
1670210092,2022-12-05 04:14,100.00,951.01,1022.82,596,4.51,4.51,-81,1
1670210152,2022-12-05 04:15,100.00,951.03,1022.84,596,4.55,4.55,-81,1
1670210212,2022-12-05 04:16,100.00,951.03,1022.83,596,4.57,4.57,-81,1
1670210272,2022-12-05 04:17,100.00,950.98,1022.78,596,4.59,4.59,-81,1
1670210332,2022-12-05 04:18,100.00,950.99,1022.80,596,4.60,4.60,-81,1
1670210392,2022-12-05 04:19,100.00,950.98,1022.78,596,4.62,4.62,-80,1
1670210452,2022-12-05 04:20,100.00,951.01,1022.82,596,4.64,4.64,-81,1
1670210512,2022-12-05 04:21,100.00,951.00,1022.80,596,4.63,4.63,-80,1
1670210573,2022-12-05 04:22,100.00,951.07,1022.88,596,4.66,4.66,-81,1
1670210633,2022-12-05 04:23,100.00,951.02,1022.82,596,4.69,4.69,-80,1
1670210693,2022-12-05 04:24,100.00,951.00,1022.81,596,4.69,4.69,-81,1
1670210753,2022-12-05 04:25,100.00,951.01,1022.82,596,4.72,4.72,-81,1
1670210813,2022-12-05 04:26,100.00,951.01,1022.82,596,4.74,4.74,-81,1
1670210873,2022-12-05 04:27,100.00,951.00,1022.81,596,4.72,4.72,-81,1
1670210933,2022-12-05 04:28,100.00,951.02,1022.83,596,4.74,4.74,-80,1
1670210993,2022-12-05 04:29,100.00,950.98,1022.79,596,4.75,4.75,-81,1
1670211053,2022-12-05 04:30,100.00,951.00,1022.81,596,4.78,4.78,-81,1
1670211113,2022-12-05 04:31,100.00,951.02,1022.83,596,4.76,4.76,-80,1
1670211173,2022-12-05 04:32,100.00,951.01,1022.81,596,4.77,4.77,-81,1
1670211233,2022-12-05 04:33,100.00,951.05,1022.86,596,4.78,4.78,-81,1
1670211293,2022-12-05 04:34,100.00,951.03,1022.84,596,4.80,4.80,-81,1
1670211353,2022-12-05 04:35,100.00,951.03,1022.84,596,4.77,4.77,-80,1
1670211413,2022-12-05 04:36,100.00,951.04,1022.84,596,4.79,4.79,-81,1
1670211473,2022-12-05 04:37,100.00,951.05,1022.86,596,4.78,4.78,-81,1
1670211533,2022-12-05 04:38,100.00,951.06,1022.87,596,4.80,4.80,-81,1
1670211594,2022-12-05 04:39,100.00,951.03,1022.83,596,4.78,4.78,-81,1
1670211654,2022-12-05 04:40,100.00,951.01,1022.82,596,4.81,4.81,-81,1
1670211714,2022-12-05 04:41,100.00,951.04,1022.84,596,4.79,4.79,-81,1
1670211774,2022-12-05 04:42,100.00,950.99,1022.80,596,4.83,4.83,-81,1
1670211834,2022-12-05 04:43,100.00,951.02,1022.83,596,4.82,4.82,-81,1
1670211894,2022-12-05 04:44,100.00,951.00,1022.81,596,4.78,4.78,-80,1
1670211954,2022-12-05 04:45,100.00,951.04,1022.85,596,4.81,4.81,-80,1
1670212014,2022-12-05 04:46,100.00,951.04,1022.84,596,4.80,4.80,-80,1
1670212074,2022-12-05 04:47,100.00,951.02,1022.83,596,4.84,4.84,-81,1
1670212134,2022-12-05 04:48,100.00,951.04,1022.85,596,4.85,4.85,-81,1
1670212195,2022-12-05 04:49,100.00,951.06,1022.86,596,4.85,4.85,-81,1
1670212255,2022-12-05 04:50,100.00,951.02,1022.83,596,4.85,4.85,-81,1
1670212315,2022-12-05 04:51,100.00,951.03,1022.84,596,4.85,4.85,-81,1
1670212375,2022-12-05 04:52,100.00,950.99,1022.79,596,4.85,4.85,-81,1
1670212435,2022-12-05 04:53,100.00,951.05,1022.86,596,4.87,4.87,-81,1
1670212495,2022-12-05 04:54,100.00,951.06,1022.87,596,4.85,4.85,-81,1
1670212555,2022-12-05 04:55,100.00,951.07,1022.88,596,4.85,4.85,-81,1
1670212615,2022-12-05 04:56,100.00,951.08,1022.88,596,4.85,4.85,-81,1
1670212675,2022-12-05 04:57,100.00,951.07,1022.88,596,4.85,4.85,-81,1
1670212735,2022-12-05 04:58,100.00,951.07,1022.88,596,4.85,4.85,-81,1
1670212795,2022-12-05 04:59,100.00,951.08,1022.88,596,4.83,4.83,-80,1
1670212855,2022-12-05 05:00,100.00,951.09,1022.90,596,4.85,4.85,-80,1
1670212915,2022-12-05 05:01,100.00,951.10,1022.91,596,4.84,4.84,-81,1
1670212975,2022-12-05 05:02,100.00,951.06,1022.86,596,4.87,4.87,-79,1
1670213035,2022-12-05 05:03,100.00,951.07,1022.88,596,4.87,4.87,-81,1
1670213095,2022-12-05 05:04,100.00,951.07,1022.87,596,4.89,4.89,-81,1
1670213156,2022-12-05 05:05,100.00,951.09,1022.90,596,4.91,4.91,-80,1
1670213216,2022-12-05 05:06,100.00,951.08,1022.88,596,4.91,4.91,-80,1
1670213276,2022-12-05 05:07,100.00,951.11,1022.91,596,4.92,4.92,-81,1
1670213336,2022-12-05 05:08,100.00,951.12,1022.93,596,4.91,4.91,-80,1
1670213396,2022-12-05 05:09,100.00,951.06,1022.87,596,4.95,4.95,-82,1
1670213456,2022-12-05 05:10,100.00,951.05,1022.86,596,4.96,4.96,-81,1
1670213516,2022-12-05 05:11,100.00,951.03,1022.83,596,4.98,4.98,-80,1
1670213577,2022-12-05 05:12,100.00,951.03,1022.84,596,4.97,4.97,-81,1
1670213637,2022-12-05 05:13,100.00,950.99,1022.80,596,4.98,4.98,-82,1
1670213697,2022-12-05 05:14,100.00,950.99,1022.79,596,5.00,5.00,-81,1
1670213757,2022-12-05 05:15,100.00,951.03,1022.84,596,5.00,5.00,-81,1
1670213817,2022-12-05 05:16,100.00,951.01,1022.81,596,4.99,4.99,-81,1
1670213877,2022-12-05 05:17,100.00,951.01,1022.81,596,4.97,4.97,-80,1
1670213937,2022-12-05 05:18,100.00,951.00,1022.81,596,4.99,4.99,-81,1
1670213997,2022-12-05 05:19,100.00,951.00,1022.81,596,4.99,4.99,-81,1
1670214057,2022-12-05 05:20,100.00,951.04,1022.84,596,4.95,4.95,-79,1
1670214117,2022-12-05 05:21,100.00,951.02,1022.83,596,4.98,4.98,-80,1
1670214177,2022-12-05 05:22,100.00,951.02,1022.83,596,4.99,4.99,-81,1
1670214237,2022-12-05 05:23,100.00,951.02,1022.83,596,4.98,4.98,-81,1
1670214297,2022-12-05 05:24,100.00,951.05,1022.86,596,4.97,4.97,-81,1
1670214357,2022-12-05 05:25,100.00,951.03,1022.84,596,4.89,4.89,-81,1
1670214417,2022-12-05 05:26,100.00,951.05,1022.85,596,4.92,4.92,-80,1
1670214477,2022-12-05 05:27,100.00,951.03,1022.83,596,4.93,4.93,-78,1
1670214537,2022-12-05 05:28,100.00,951.03,1022.84,596,4.88,4.88,-80,1
1670214598,2022-12-05 05:29,100.00,951.04,1022.85,596,4.82,4.82,-80,1
1670214658,2022-12-05 05:30,100.00,951.00,1022.81,596,4.83,4.83,-82,1
1670214718,2022-12-05 05:31,100.00,951.01,1022.82,596,4.81,4.81,-81,1
1670214778,2022-12-05 05:32,100.00,951.00,1022.80,596,4.82,4.82,-81,1
1670214838,2022-12-05 05:33,100.00,951.01,1022.82,596,4.74,4.74,-81,1
1670214898,2022-12-05 05:34,100.00,950.98,1022.79,596,4.77,4.77,-80,1
1670214958,2022-12-05 05:35,100.00,950.97,1022.77,596,4.75,4.75,-81,1
1670215018,2022-12-05 05:36,100.00,950.94,1022.75,596,4.72,4.72,-82,1
1670215078,2022-12-05 05:37,100.00,950.93,1022.74,596,4.67,4.67,-81,1
1670215138,2022-12-05 05:38,100.00,950.96,1022.77,596,4.68,4.68,-81,1
1670215198,2022-12-05 05:39,100.00,950.95,1022.76,596,4.60,4.60,-80,1
1670215258,2022-12-05 05:40,100.00,950.99,1022.80,596,4.62,4.62,-81,1
1670215318,2022-12-05 05:41,100.00,951.03,1022.84,596,4.63,4.63,-80,1
1670215378,2022-12-05 05:42,100.00,951.02,1022.83,596,4.61,4.61,-81,1
1670215438,2022-12-05 05:43,100.00,951.09,1022.90,596,4.56,4.56,-80,1
1670215498,2022-12-05 05:44,100.00,951.03,1022.84,596,4.61,4.61,-81,1
1670215558,2022-12-05 05:45,100.00,951.02,1022.83,596,4.57,4.57,-81,1
1670215618,2022-12-05 05:46,100.00,951.04,1022.85,596,4.59,4.59,-81,1
1670215678,2022-12-05 05:47,100.00,951.07,1022.87,596,4.57,4.57,-81,1
1670215738,2022-12-05 05:48,100.00,951.01,1022.82,596,4.63,4.63,-81,1
1670215798,2022-12-05 05:49,100.00,951.01,1022.82,596,4.64,4.64,-81,1
1670215858,2022-12-05 05:50,100.00,950.99,1022.80,596,4.62,4.62,-80,1
1670215918,2022-12-05 05:51,100.00,950.99,1022.80,596,4.61,4.61,-80,1
1670215978,2022-12-05 05:52,100.00,951.01,1022.82,596,4.66,4.66,-80,1
1670216039,2022-12-05 05:53,100.00,951.02,1022.83,596,4.63,4.63,-81,1
1670216099,2022-12-05 05:54,100.00,950.99,1022.80,596,4.62,4.62,-81,1
1670216159,2022-12-05 05:55,100.00,951.01,1022.81,596,4.63,4.63,-80,1
1670216219,2022-12-05 05:56,100.00,951.03,1022.83,596,4.62,4.62,-80,1
1670216279,2022-12-05 05:57,100.00,951.11,1022.92,596,4.61,4.61,-81,1
1670216339,2022-12-05 05:58,100.00,951.06,1022.86,596,4.65,4.65,-81,1
1670216399,2022-12-05 05:59,100.00,951.07,1022.88,596,4.67,4.67,-81,1
1670216459,2022-12-05 06:00,100.00,951.03,1022.84,596,4.65,4.65,-81,1
1670216519,2022-12-05 06:01,100.00,951.04,1022.85,596,4.67,4.67,-81,1
1670216579,2022-12-05 06:02,100.00,951.12,1022.92,596,4.59,4.59,-81,1
1670216639,2022-12-05 06:03,100.00,951.05,1022.86,596,4.68,4.68,-80,1
1670216699,2022-12-05 06:04,100.00,951.09,1022.90,596,4.65,4.65,-81,1
1670216759,2022-12-05 06:05,100.00,951.07,1022.88,596,4.67,4.67,-81,1
1670216819,2022-12-05 06:06,100.00,951.07,1022.88,596,4.70,4.70,-81,1
1670216879,2022-12-05 06:07,100.00,951.07,1022.88,596,4.65,4.65,-80,1
1670216939,2022-12-05 06:08,100.00,951.07,1022.87,596,4.69,4.69,-80,1
1670216999,2022-12-05 06:09,100.00,951.05,1022.86,596,4.70,4.70,-81,1
1670217059,2022-12-05 06:10,100.00,951.09,1022.90,596,4.68,4.68,-80,1
1670217119,2022-12-05 06:11,100.00,951.11,1022.91,596,4.70,4.70,-81,1
1670217179,2022-12-05 06:12,100.00,951.10,1022.91,596,4.69,4.69,-81,1
1670217239,2022-12-05 06:13,100.00,951.10,1022.91,596,4.68,4.68,-80,1
1670217299,2022-12-05 06:14,100.00,951.14,1022.94,596,4.65,4.65,-81,1
1670217359,2022-12-05 06:15,100.00,951.12,1022.93,596,4.69,4.69,-81,1
1670217419,2022-12-05 06:16,100.00,951.12,1022.93,596,4.70,4.70,-81,1
1670217479,2022-12-05 06:17,100.00,951.09,1022.90,596,4.73,4.73,-81,1
1670217539,2022-12-05 06:18,100.00,951.10,1022.90,596,4.70,4.70,-81,1
1670217599,2022-12-05 06:19,100.00,951.13,1022.94,596,4.71,4.71,-81,1
1670217662,2022-12-05 06:21,100.00,951.17,1022.97,596,4.65,4.65,-81,1
1670217722,2022-12-05 06:22,100.00,951.19,1023.00,596,4.63,4.63,-80,1
1670217782,2022-12-05 06:23,100.00,951.20,1023.01,596,4.67,4.67,-81,1
1670217842,2022-12-05 06:24,100.00,951.19,1023.00,596,4.64,4.64,-80,1
1670217902,2022-12-05 06:25,100.00,951.25,1023.06,596,4.66,4.66,-81,1
1670217962,2022-12-05 06:26,100.00,951.23,1023.04,596,4.69,4.69,-81,1
1670218022,2022-12-05 06:27,100.00,951.25,1023.06,596,4.63,4.63,-81,1
1670218082,2022-12-05 06:28,100.00,951.25,1023.05,596,4.66,4.66,-82,1
1670218142,2022-12-05 06:29,100.00,951.24,1023.05,596,4.64,4.64,-79,1
1670218202,2022-12-05 06:30,100.00,951.21,1023.01,596,4.65,4.65,-80,1
1670218262,2022-12-05 06:31,100.00,951.24,1023.04,596,4.63,4.63,-81,1
1670218322,2022-12-05 06:32,100.00,951.22,1023.03,596,4.58,4.58,-81,1
1670218382,2022-12-05 06:33,100.00,951.22,1023.02,596,4.60,4.60,-81,1
1670218442,2022-12-05 06:34,100.00,951.20,1023.01,596,4.58,4.58,-81,1
1670218502,2022-12-05 06:35,100.00,951.15,1022.96,596,4.57,4.57,-79,1
1670218562,2022-12-05 06:36,100.00,951.12,1022.93,596,4.59,4.59,-80,1
1670218622,2022-12-05 06:37,100.00,951.22,1023.03,596,4.56,4.56,-81,1
1670218682,2022-12-05 06:38,100.00,951.24,1023.05,596,4.59,4.59,-80,1
1670218742,2022-12-05 06:39,100.00,951.28,1023.09,596,4.59,4.59,-81,1
1670218803,2022-12-05 06:40,100.00,951.26,1023.07,596,4.50,4.50,-81,1
1670218863,2022-12-05 06:41,100.00,951.17,1022.98,596,4.58,4.58,-81,1
1670218923,2022-12-05 06:42,100.00,951.16,1022.96,596,4.58,4.58,-81,1
1670218984,2022-12-05 06:43,100.00,951.17,1022.98,596,4.55,4.55,-81,1
1670219044,2022-12-05 06:44,100.00,951.14,1022.95,596,4.51,4.51,-81,1
1670219104,2022-12-05 06:45,100.00,951.10,1022.91,596,4.55,4.55,-81,1
1670219164,2022-12-05 06:46,100.00,951.07,1022.87,596,4.57,4.57,-81,1
1670219224,2022-12-05 06:47,100.00,951.04,1022.85,596,4.55,4.55,-81,1
1670219284,2022-12-05 06:48,100.00,951.01,1022.82,596,4.47,4.47,-81,1
1670219344,2022-12-05 06:49,100.00,951.00,1022.81,596,4.50,4.50,-81,1
1670219404,2022-12-05 06:50,100.00,951.08,1022.89,596,4.57,4.57,-81,1
1670219464,2022-12-05 06:51,100.00,951.14,1022.95,596,4.55,4.55,-80,1
1670219524,2022-12-05 06:52,100.00,951.17,1022.98,596,4.54,4.54,-81,1
1670219584,2022-12-05 06:53,100.00,951.20,1023.00,596,4.58,4.58,-81,1
1670219644,2022-12-05 06:54,100.00,951.24,1023.04,596,4.57,4.57,-81,1
1670219704,2022-12-05 06:55,100.00,951.26,1023.07,596,4.61,4.61,-80,1
1670219764,2022-12-05 06:56,100.00,951.26,1023.07,596,4.63,4.63,-82,1
1670219824,2022-12-05 06:57,100.00,951.24,1023.05,596,4.63,4.63,-80,1
1670219884,2022-12-05 06:58,100.00,951.22,1023.02,596,4.64,4.64,-81,1
1670219944,2022-12-05 06:59,100.00,951.25,1023.05,596,4.64,4.64,-81,1
1670220004,2022-12-05 07:00,100.00,951.21,1023.02,596,4.67,4.67,-82,1
1670220064,2022-12-05 07:01,100.00,951.21,1023.02,596,4.63,4.63,-81,1
1670220124,2022-12-05 07:02,100.00,951.21,1023.02,596,4.65,4.65,-81,1
1670220184,2022-12-05 07:03,100.00,951.19,1023.00,596,4.66,4.66,-80,1
1670220244,2022-12-05 07:04,100.00,951.25,1023.05,596,4.66,4.66,-81,1
1670220305,2022-12-05 07:05,100.00,951.28,1023.09,596,4.66,4.66,-81,1
1670220365,2022-12-05 07:06,100.00,951.27,1023.08,596,4.66,4.66,-80,1
1670220425,2022-12-05 07:07,100.00,951.23,1023.04,596,4.63,4.63,-82,1
1670220485,2022-12-05 07:08,100.00,951.26,1023.06,596,4.65,4.65,-81,1
1670220545,2022-12-05 07:09,100.00,951.22,1023.03,596,4.60,4.60,-81,1
1670220605,2022-12-05 07:10,100.00,951.23,1023.04,596,4.62,4.62,-80,1
1670220665,2022-12-05 07:11,100.00,951.26,1023.07,596,4.62,4.62,-81,1
1670220725,2022-12-05 07:12,100.00,951.26,1023.07,596,4.62,4.62,-80,1
1670220785,2022-12-05 07:13,100.00,951.34,1023.15,596,4.56,4.56,-80,1
1670220845,2022-12-05 07:14,100.00,951.29,1023.10,596,4.57,4.57,-81,1
1670220905,2022-12-05 07:15,100.00,951.22,1023.03,596,4.62,4.62,-81,1
1670220965,2022-12-05 07:16,100.00,951.29,1023.10,596,4.59,4.59,-81,1
1670221025,2022-12-05 07:17,100.00,951.25,1023.06,596,4.58,4.58,-81,1
1670221085,2022-12-05 07:18,100.00,951.24,1023.04,596,4.51,4.51,-81,1
1670221145,2022-12-05 07:19,100.00,951.22,1023.03,596,4.51,4.51,-82,1
1670221205,2022-12-05 07:20,100.00,951.27,1023.08,596,4.54,4.54,-81,1
1670221265,2022-12-05 07:21,100.00,951.22,1023.03,596,4.52,4.52,-81,1
1670221325,2022-12-05 07:22,100.00,951.22,1023.03,596,4.45,4.45,-81,1
1670221385,2022-12-05 07:23,100.00,951.22,1023.03,596,4.47,4.47,-81,1
1670221445,2022-12-05 07:24,100.00,951.28,1023.09,596,4.42,4.42,-82,1
1670221505,2022-12-05 07:25,100.00,951.29,1023.09,596,4.48,4.48,-80,1
1670221565,2022-12-05 07:26,100.00,951.30,1023.11,596,4.41,4.41,-81,1
1670221625,2022-12-05 07:27,100.00,951.31,1023.12,596,4.45,4.45,-81,1
1670221685,2022-12-05 07:28,100.00,951.36,1023.16,596,4.37,4.37,-82,1
1670221745,2022-12-05 07:29,100.00,951.40,1023.21,596,4.45,4.45,-81,1
1670221805,2022-12-05 07:30,100.00,951.46,1023.27,596,4.38,4.38,-81,1
1670221865,2022-12-05 07:31,100.00,951.39,1023.20,596,4.49,4.49,-81,1
1670221926,2022-12-05 07:32,100.00,951.45,1023.26,596,4.48,4.48,-81,1
1670221986,2022-12-05 07:33,100.00,951.49,1023.29,596,4.48,4.48,-80,1
1670222046,2022-12-05 07:34,100.00,951.52,1023.33,596,4.50,4.50,-80,1
1670222106,2022-12-05 07:35,100.00,951.59,1023.39,596,4.53,4.53,-82,1
1670222166,2022-12-05 07:36,100.00,951.60,1023.41,596,4.56,4.56,-81,1
1670222226,2022-12-05 07:37,100.00,951.64,1023.45,596,4.56,4.56,-81,1
1670222286,2022-12-05 07:38,100.00,951.66,1023.47,596,4.57,4.57,-81,1
1670222346,2022-12-05 07:39,100.00,951.69,1023.50,596,4.49,4.49,-80,1
1670222406,2022-12-05 07:40,100.00,951.67,1023.48,596,4.58,4.58,-81,1
1670222466,2022-12-05 07:41,100.00,951.68,1023.49,596,4.58,4.58,-81,1
1670222526,2022-12-05 07:42,100.00,951.66,1023.46,596,4.55,4.55,-80,1
1670222586,2022-12-05 07:43,100.00,951.66,1023.47,596,4.58,4.58,-81,1
1670222646,2022-12-05 07:44,100.00,951.66,1023.47,596,4.59,4.59,-81,1
1670222706,2022-12-05 07:45,100.00,951.68,1023.49,596,4.57,4.57,-81,1
1670222766,2022-12-05 07:46,100.00,951.64,1023.44,596,4.58,4.58,-79,1
1670222826,2022-12-05 07:47,100.00,951.66,1023.47,596,4.57,4.57,-81,1
1670222886,2022-12-05 07:48,100.00,951.68,1023.48,596,4.60,4.60,-82,1
1670222946,2022-12-05 07:49,100.00,951.69,1023.49,596,4.59,4.59,-79,1
1670223006,2022-12-05 07:50,100.00,951.71,1023.52,596,4.63,4.63,-80,1
1670223066,2022-12-05 07:51,100.00,951.72,1023.53,596,4.63,4.63,-80,1
1670223126,2022-12-05 07:52,100.00,951.74,1023.55,596,4.66,4.66,-80,1
1670223186,2022-12-05 07:53,100.00,951.77,1023.57,596,4.66,4.66,-80,1
1670223246,2022-12-05 07:54,100.00,951.74,1023.55,596,4.65,4.65,-81,1
1670223306,2022-12-05 07:55,100.00,951.75,1023.56,596,4.67,4.67,-81,1
1670223366,2022-12-05 07:56,100.00,951.74,1023.55,596,4.70,4.70,-81,1
1670223427,2022-12-05 07:57,100.00,951.73,1023.54,596,4.71,4.71,-81,1
1670223487,2022-12-05 07:58,100.00,951.73,1023.54,596,4.70,4.70,-81,1
1670223547,2022-12-05 07:59,100.00,951.74,1023.54,596,4.70,4.70,-80,1
1670223607,2022-12-05 08:00,100.00,951.72,1023.53,596,4.70,4.70,-80,1
1670223667,2022-12-05 08:01,100.00,951.73,1023.54,596,4.74,4.74,-82,1
1670223727,2022-12-05 08:02,100.00,951.75,1023.56,596,4.77,4.77,-81,1
1670223787,2022-12-05 08:03,100.00,951.75,1023.55,596,4.72,4.72,-80,1
1670223847,2022-12-05 08:04,100.00,951.73,1023.54,596,4.75,4.75,-80,1
1670223907,2022-12-05 08:05,100.00,951.74,1023.54,596,4.70,4.70,-80,1
1670223967,2022-12-05 08:06,100.00,951.67,1023.48,596,4.75,4.75,-81,1
1670224027,2022-12-05 08:07,100.00,951.64,1023.45,596,4.68,4.68,-81,1
1670224087,2022-12-05 08:08,100.00,951.66,1023.46,596,4.76,4.76,-81,1
1670224147,2022-12-05 08:09,100.00,951.63,1023.43,596,4.80,4.80,-81,1
1670224207,2022-12-05 08:10,100.00,951.62,1023.43,596,4.81,4.81,-80,1
1670224267,2022-12-05 08:11,100.00,951.60,1023.41,596,4.81,4.81,-81,1
1670224327,2022-12-05 08:12,100.00,951.67,1023.47,596,4.78,4.78,-81,1
1670224387,2022-12-05 08:13,100.00,951.60,1023.40,596,4.81,4.81,-80,1
1670224447,2022-12-05 08:14,100.00,951.56,1023.37,596,4.78,4.78,-81,1
1670224507,2022-12-05 08:15,100.00,951.59,1023.40,596,4.82,4.82,-82,1
1670224567,2022-12-05 08:16,100.00,951.59,1023.40,596,4.77,4.77,-81,1
1670224627,2022-12-05 08:17,100.00,951.63,1023.44,596,4.76,4.76,-82,1
1670224687,2022-12-05 08:18,100.00,951.68,1023.48,596,4.74,4.74,-81,1
1670224747,2022-12-05 08:19,100.00,951.67,1023.48,596,4.74,4.74,-81,1
1670224807,2022-12-05 08:20,100.00,951.70,1023.50,596,4.78,4.78,-80,1
1670224867,2022-12-05 08:21,100.00,951.72,1023.53,596,4.80,4.80,-81,1
1670224927,2022-12-05 08:22,100.00,951.69,1023.50,596,4.78,4.78,-79,1
1670224987,2022-12-05 08:23,100.00,951.72,1023.52,596,4.82,4.82,-81,1
1670225047,2022-12-05 08:24,100.00,951.73,1023.54,596,4.86,4.86,-80,1
1670225108,2022-12-05 08:25,100.00,951.72,1023.53,596,4.83,4.83,-81,1
1670225168,2022-12-05 08:26,100.00,951.77,1023.58,596,4.82,4.82,-81,1
1670225228,2022-12-05 08:27,100.00,951.72,1023.52,596,4.85,4.85,-81,1
1670225288,2022-12-05 08:28,100.00,951.72,1023.53,596,4.87,4.87,-81,1
1670225348,2022-12-05 08:29,100.00,951.72,1023.53,596,4.90,4.90,-80,1
1670225408,2022-12-05 08:30,100.00,951.75,1023.56,596,4.89,4.89,-81,1
1670225468,2022-12-05 08:31,100.00,951.81,1023.62,596,4.90,4.90,-81,1
1670225528,2022-12-05 08:32,100.00,951.82,1023.63,596,4.96,4.96,-80,1
1670225588,2022-12-05 08:33,100.00,951.84,1023.65,596,4.97,4.97,-81,1
1670225648,2022-12-05 08:34,100.00,951.91,1023.72,596,4.98,4.98,-81,1
1670225708,2022-12-05 08:35,100.00,951.92,1023.73,596,4.97,4.97,-81,1
1670225768,2022-12-05 08:36,100.00,951.86,1023.67,596,4.97,4.97,-80,1
1670225828,2022-12-05 08:37,100.00,951.88,1023.69,596,4.99,4.99,-81,1
1670225888,2022-12-05 08:38,100.00,951.91,1023.72,596,5.03,5.03,-81,1
1670225948,2022-12-05 08:39,100.00,951.91,1023.72,596,5.01,5.01,-81,1
1670226008,2022-12-05 08:40,100.00,951.91,1023.71,596,5.03,5.03,-81,1
1670226068,2022-12-05 08:41,100.00,951.88,1023.69,596,5.06,5.06,-81,1
1670226128,2022-12-05 08:42,100.00,951.85,1023.65,596,5.06,5.06,-80,1
1670226188,2022-12-05 08:43,100.00,951.81,1023.62,596,5.05,5.05,-80,1
1670226248,2022-12-05 08:44,100.00,951.81,1023.61,596,5.04,5.04,-80,1
1670226308,2022-12-05 08:45,100.00,951.80,1023.60,596,5.05,5.05,-81,1
1670226368,2022-12-05 08:46,100.00,951.77,1023.58,596,5.09,5.09,-81,1
1670226428,2022-12-05 08:47,100.00,951.78,1023.59,596,5.13,5.13,-80,1
1670226488,2022-12-05 08:48,100.00,951.77,1023.58,596,5.10,5.10,-80,1
1670226549,2022-12-05 08:49,100.00,951.80,1023.61,596,5.10,5.10,-81,1
1670226609,2022-12-05 08:50,100.00,951.81,1023.62,596,5.10,5.10,-81,1
1670226669,2022-12-05 08:51,100.00,951.85,1023.66,596,5.16,5.16,-81,1
1670226729,2022-12-05 08:52,100.00,951.82,1023.63,596,5.15,5.15,-81,1
1670226789,2022-12-05 08:53,100.00,951.79,1023.60,596,5.16,5.16,-81,1
1670226849,2022-12-05 08:54,100.00,951.85,1023.65,596,5.09,5.09,-80,1
1670226909,2022-12-05 08:55,100.00,951.80,1023.61,596,5.05,5.05,-79,1
1670226969,2022-12-05 08:56,100.00,951.78,1023.59,596,5.09,5.09,-80,1
1670227029,2022-12-05 08:57,100.00,951.73,1023.54,596,5.08,5.08,-81,1
1670227089,2022-12-05 08:58,100.00,951.75,1023.55,596,5.10,5.10,-80,1
1670227149,2022-12-05 08:59,100.00,951.75,1023.56,596,5.09,5.09,-81,1
1670227209,2022-12-05 09:00,100.00,951.73,1023.54,596,5.11,5.11,-81,1
1670227269,2022-12-05 09:01,100.00,951.75,1023.56,596,5.13,5.13,-80,1
1670227329,2022-12-05 09:02,100.00,951.82,1023.63,596,5.13,5.13,-81,1
1670227389,2022-12-05 09:03,100.00,951.82,1023.63,596,5.13,5.13,-81,1
1670227449,2022-12-05 09:04,100.00,951.86,1023.66,596,5.18,5.18,-81,1
1670227509,2022-12-05 09:05,100.00,951.86,1023.66,596,5.20,5.20,-81,1
1670227569,2022-12-05 09:06,100.00,951.82,1023.63,596,5.21,5.21,-80,1
1670227629,2022-12-05 09:07,100.00,951.79,1023.60,596,5.20,5.20,-81,1
1670227689,2022-12-05 09:08,100.00,951.81,1023.62,596,5.19,5.19,-81,1
1670227749,2022-12-05 09:09,100.00,951.77,1023.58,596,5.22,5.22,-80,1
1670227809,2022-12-05 09:10,100.00,951.79,1023.60,596,5.27,5.27,-80,1
1670227869,2022-12-05 09:11,100.00,951.84,1023.64,596,5.27,5.27,-81,1
1670227929,2022-12-05 09:12,100.00,951.80,1023.61,596,5.30,5.30,-80,1
1670227989,2022-12-05 09:13,100.00,951.78,1023.59,596,5.32,5.32,-81,1
1670228049,2022-12-05 09:14,100.00,951.77,1023.58,596,5.35,5.35,-81,1
1670228109,2022-12-05 09:15,100.00,951.73,1023.54,596,5.35,5.35,-81,1
1670228170,2022-12-05 09:16,100.00,951.70,1023.50,596,5.37,5.37,-81,1
1670228230,2022-12-05 09:17,100.00,951.71,1023.52,596,5.37,5.37,-82,1
1670228290,2022-12-05 09:18,100.00,951.69,1023.50,596,5.36,5.36,-81,1
1670228350,2022-12-05 09:19,100.00,951.70,1023.51,596,5.40,5.40,-81,1
1670228410,2022-12-05 09:20,100.00,951.67,1023.48,596,5.37,5.37,-81,1
1670228470,2022-12-05 09:21,100.00,951.68,1023.49,596,5.40,5.40,-81,1
1670228530,2022-12-05 09:22,100.00,951.64,1023.45,596,5.45,5.45,-80,1
1670228590,2022-12-05 09:23,100.00,951.59,1023.40,596,5.46,5.46,-81,1
1670228650,2022-12-05 09:24,100.00,951.68,1023.49,596,5.48,5.48,-81,1
1670228710,2022-12-05 09:25,100.00,951.70,1023.51,596,5.48,5.48,-80,1
1670228770,2022-12-05 09:26,100.00,951.71,1023.52,596,5.48,5.48,-81,1
1670228830,2022-12-05 09:27,100.00,951.69,1023.49,596,5.55,5.55,-80,1
1670228890,2022-12-05 09:28,100.00,951.73,1023.54,596,5.56,5.56,-81,1
1670228950,2022-12-05 09:29,100.00,951.71,1023.52,596,5.60,5.60,-81,1
1670229010,2022-12-05 09:30,100.00,951.70,1023.50,596,5.57,5.57,-81,1
1670229070,2022-12-05 09:31,100.00,951.70,1023.50,596,5.63,5.63,-81,1
1670229130,2022-12-05 09:32,100.00,951.65,1023.46,596,5.64,5.64,-80,1
1670229190,2022-12-05 09:33,100.00,951.65,1023.46,596,5.59,5.59,-80,1
1670229250,2022-12-05 09:34,100.00,951.66,1023.46,596,5.64,5.64,-81,1
1670229310,2022-12-05 09:35,100.00,951.65,1023.46,596,5.65,5.65,-81,1
1670229370,2022-12-05 09:36,100.00,951.64,1023.45,596,5.65,5.65,-81,1
1670229430,2022-12-05 09:37,100.00,951.66,1023.47,596,5.68,5.68,-81,1
1670229490,2022-12-05 09:38,100.00,951.70,1023.51,596,5.66,5.66,-81,1
1670229550,2022-12-05 09:39,100.00,951.66,1023.47,596,5.67,5.67,-81,1
1670229610,2022-12-05 09:40,100.00,951.70,1023.50,596,5.71,5.71,-79,1
1670229671,2022-12-05 09:41,100.00,951.71,1023.52,596,5.75,5.75,-81,1
1670229731,2022-12-05 09:42,100.00,951.74,1023.54,596,5.76,5.76,-81,1
1670229791,2022-12-05 09:43,100.00,951.70,1023.51,596,5.77,5.77,-80,1
1670229851,2022-12-05 09:44,100.00,951.69,1023.50,596,5.79,5.79,-80,1
1670229911,2022-12-05 09:45,100.00,951.66,1023.46,596,5.81,5.81,-80,1
1670229971,2022-12-05 09:46,100.00,951.69,1023.50,596,5.85,5.85,-81,1
1670230031,2022-12-05 09:47,100.00,951.75,1023.56,596,5.80,5.80,-80,1
1670230091,2022-12-05 09:48,100.00,951.66,1023.47,596,5.86,5.86,-80,1
1670230151,2022-12-05 09:49,100.00,951.69,1023.50,596,5.88,5.88,-82,1
1670230211,2022-12-05 09:50,100.00,951.75,1023.56,596,5.90,5.90,-81,1
1670230271,2022-12-05 09:51,100.00,951.73,1023.54,596,5.89,5.89,-81,1
1670230331,2022-12-05 09:52,100.00,951.73,1023.54,596,5.95,5.95,-80,1
1670230391,2022-12-05 09:53,100.00,951.71,1023.52,596,5.94,5.94,-80,1
1670230451,2022-12-05 09:54,100.00,951.74,1023.55,596,5.97,5.97,-80,1
1670230511,2022-12-05 09:55,100.00,951.69,1023.50,596,6.00,6.00,-81,1
1670230571,2022-12-05 09:56,100.00,951.67,1023.48,596,6.01,6.01,-82,1
1670230631,2022-12-05 09:57,100.00,951.64,1023.45,596,5.99,5.99,-81,1
1670230691,2022-12-05 09:58,100.00,951.65,1023.46,596,6.04,6.04,-81,1
1670230751,2022-12-05 09:59,100.00,951.62,1023.43,596,6.02,6.02,-80,1
1670230811,2022-12-05 10:00,100.00,951.64,1023.45,596,6.03,6.03,-80,1
1670230871,2022-12-05 10:01,100.00,951.63,1023.44,596,6.06,6.06,-81,1
1670230931,2022-12-05 10:02,100.00,951.61,1023.42,596,6.11,6.11,-81,1
1670230991,2022-12-05 10:03,100.00,951.62,1023.43,596,6.13,6.13,-81,1
1670231051,2022-12-05 10:04,100.00,951.61,1023.42,596,6.13,6.13,-80,1
1670231111,2022-12-05 10:05,100.00,951.65,1023.45,596,6.14,6.14,-81,1
1670231171,2022-12-05 10:06,100.00,951.66,1023.47,596,6.09,6.09,-80,1
1670231232,2022-12-05 10:07,100.00,951.60,1023.41,596,6.18,6.18,-82,1
1670231292,2022-12-05 10:08,100.00,951.61,1023.41,596,6.19,6.19,-81,1
1670231352,2022-12-05 10:09,100.00,951.62,1023.43,596,6.16,6.16,-81,1
1670231412,2022-12-05 10:10,100.00,951.57,1023.38,596,6.15,6.15,-81,1
1670231472,2022-12-05 10:11,100.00,951.52,1023.33,596,6.16,6.16,-81,1
1670231532,2022-12-05 10:12,100.00,951.53,1023.34,596,6.20,6.20,-81,1
1670231592,2022-12-05 10:13,100.00,951.54,1023.35,596,6.21,6.21,-81,1
1670231652,2022-12-05 10:14,100.00,951.56,1023.36,596,6.20,6.20,-80,1
1670231712,2022-12-05 10:15,100.00,951.51,1023.32,596,6.22,6.22,-80,1
1670231772,2022-12-05 10:16,100.00,951.56,1023.37,596,6.22,6.22,-81,1
1670231832,2022-12-05 10:17,100.00,951.55,1023.36,596,6.28,6.28,-80,1
1670231892,2022-12-05 10:18,100.00,951.51,1023.32,596,6.31,6.31,-80,1
1670231952,2022-12-05 10:19,100.00,951.49,1023.30,596,6.29,6.29,-81,1
1670232012,2022-12-05 10:20,100.00,951.49,1023.30,596,6.28,6.28,-81,1
1670232072,2022-12-05 10:21,100.00,951.46,1023.26,596,6.27,6.27,-79,1
1670232132,2022-12-05 10:22,100.00,951.47,1023.28,596,6.28,6.28,-80,1
1670232192,2022-12-05 10:23,100.00,951.46,1023.27,596,6.31,6.31,-81,1
1670232252,2022-12-05 10:24,100.00,951.50,1023.31,596,6.25,6.25,-80,1
1670232312,2022-12-05 10:25,100.00,951.51,1023.32,596,6.28,6.28,-81,1
1670232372,2022-12-05 10:26,100.00,951.54,1023.34,596,6.31,6.31,-81,1
1670232432,2022-12-05 10:27,100.00,951.49,1023.29,596,6.30,6.30,-81,1
1670232492,2022-12-05 10:28,100.00,951.49,1023.29,596,6.30,6.30,-81,1
1670232552,2022-12-05 10:29,100.00,951.47,1023.28,596,6.35,6.35,-81,1
1670232612,2022-12-05 10:30,100.00,951.44,1023.25,596,6.34,6.34,-81,1
1670232672,2022-12-05 10:31,100.00,951.47,1023.28,596,6.36,6.36,-81,1
1670232732,2022-12-05 10:32,100.00,951.48,1023.29,596,6.35,6.35,-81,1
1670232793,2022-12-05 10:33,100.00,951.46,1023.26,596,6.40,6.40,-82,1
1670232853,2022-12-05 10:34,100.00,951.44,1023.25,596,6.40,6.40,-81,1
1670232913,2022-12-05 10:35,100.00,951.46,1023.27,596,6.34,6.34,-81,1
1670232973,2022-12-05 10:36,100.00,951.45,1023.26,596,6.38,6.38,-81,1
1670233033,2022-12-05 10:37,100.00,951.45,1023.26,596,6.35,6.35,-81,1
1670233093,2022-12-05 10:38,100.00,951.42,1023.22,596,6.39,6.39,-81,1
1670233153,2022-12-05 10:39,100.00,951.41,1023.22,596,6.36,6.36,-81,1
1670233213,2022-12-05 10:40,100.00,951.37,1023.17,596,6.39,6.39,-82,1
1670233273,2022-12-05 10:41,100.00,951.34,1023.15,596,6.40,6.40,-80,1
1670233333,2022-12-05 10:42,100.00,951.35,1023.16,596,6.34,6.34,-80,1
1670233393,2022-12-05 10:43,100.00,951.33,1023.14,596,6.39,6.39,-81,1
1670233453,2022-12-05 10:44,100.00,951.34,1023.15,596,6.37,6.37,-80,1
1670233513,2022-12-05 10:45,100.00,951.25,1023.06,596,6.40,6.40,-82,1
1670233573,2022-12-05 10:46,100.00,951.25,1023.06,596,6.42,6.42,-81,1
1670233633,2022-12-05 10:47,100.00,951.32,1023.13,596,6.39,6.39,-81,1
1670233693,2022-12-05 10:48,100.00,951.20,1023.00,596,6.36,6.36,-81,1
1670233753,2022-12-05 10:49,100.00,951.19,1023.00,596,6.35,6.35,-81,1
1670233813,2022-12-05 10:50,100.00,951.23,1023.03,596,6.41,6.41,-81,1
1670233873,2022-12-05 10:51,100.00,951.17,1022.98,596,6.42,6.42,-82,1
1670233933,2022-12-05 10:52,100.00,951.15,1022.96,596,6.45,6.45,-81,1
1670233993,2022-12-05 10:53,100.00,951.15,1022.96,596,6.43,6.43,-81,1
1670234053,2022-12-05 10:54,100.00,951.16,1022.97,596,6.47,6.47,-82,1
1670234113,2022-12-05 10:55,100.00,951.10,1022.91,596,6.47,6.47,-79,1
1670234173,2022-12-05 10:56,100.00,951.15,1022.95,596,6.45,6.45,-80,1
1670234233,2022-12-05 10:57,100.00,951.14,1022.94,596,6.47,6.47,-80,1
1670234293,2022-12-05 10:58,100.00,951.18,1022.98,596,6.49,6.49,-80,1
1670234353,2022-12-05 10:59,100.00,951.18,1022.98,596,6.53,6.53,-80,1
1670234414,2022-12-05 11:00,100.00,951.15,1022.96,596,6.51,6.51,-80,1
1670234474,2022-12-05 11:01,100.00,951.13,1022.93,596,6.54,6.54,-81,1
1670234534,2022-12-05 11:02,100.00,951.16,1022.97,596,6.56,6.56,-81,1
1670234594,2022-12-05 11:03,100.00,951.16,1022.97,596,6.56,6.56,-82,1
1670234654,2022-12-05 11:04,100.00,951.15,1022.96,596,6.63,6.63,-82,1
1670234714,2022-12-05 11:05,100.00,951.17,1022.98,596,6.64,6.64,-81,1
1670234774,2022-12-05 11:06,100.00,951.16,1022.97,596,6.65,6.65,-81,1
1670234834,2022-12-05 11:07,100.00,951.16,1022.97,596,6.63,6.63,-80,1
1670234894,2022-12-05 11:08,100.00,951.18,1022.99,596,6.64,6.64,-81,1
1670234954,2022-12-05 11:09,100.00,951.19,1023.00,596,6.69,6.69,-82,1
1670235014,2022-12-05 11:10,100.00,951.14,1022.95,596,6.74,6.74,-81,1
1670235074,2022-12-05 11:11,100.00,951.19,1023.00,596,6.76,6.76,-81,1
1670235134,2022-12-05 11:12,100.00,951.17,1022.98,596,6.81,6.81,-80,1
1670235194,2022-12-05 11:13,100.00,951.20,1023.01,596,6.85,6.85,-80,1
1670235254,2022-12-05 11:14,100.00,951.17,1022.98,596,6.87,6.87,-81,1
1670235314,2022-12-05 11:15,100.00,951.15,1022.96,596,6.87,6.87,-81,1
1670235374,2022-12-05 11:16,100.00,951.12,1022.93,596,6.89,6.89,-81,1
1670235434,2022-12-05 11:17,100.00,951.14,1022.95,596,6.91,6.91,-80,1
1670235494,2022-12-05 11:18,100.00,951.17,1022.98,596,6.91,6.91,-81,1
1670235554,2022-12-05 11:19,100.00,951.19,1022.99,596,6.88,6.88,-81,1
1670235614,2022-12-05 11:20,100.00,951.24,1023.05,596,6.97,6.97,-81,1
1670235674,2022-12-05 11:21,100.00,951.17,1022.98,596,7.00,7.00,-81,1
1670235734,2022-12-05 11:22,100.00,951.19,1023.00,596,7.02,7.02,-80,1
1670235794,2022-12-05 11:23,100.00,951.17,1022.98,596,7.05,7.05,-81,1
1670235854,2022-12-05 11:24,100.00,951.16,1022.97,596,7.01,7.01,-81,1
1670235914,2022-12-05 11:25,100.00,951.17,1022.98,596,7.02,7.02,-81,1
1670235975,2022-12-05 11:26,100.00,951.20,1023.00,596,7.03,7.03,-81,1
1670236035,2022-12-05 11:27,100.00,951.20,1023.01,596,6.97,6.97,-80,1
1670236095,2022-12-05 11:28,100.00,951.19,1023.00,596,6.97,6.97,-81,1
1670236155,2022-12-05 11:29,100.00,951.22,1023.03,596,6.91,6.91,-81,1
1670236215,2022-12-05 11:30,100.00,951.17,1022.97,596,6.93,6.93,-81,1
1670236275,2022-12-05 11:31,100.00,951.24,1023.04,596,6.84,6.84,-81,1
1670236335,2022-12-05 11:32,100.00,951.17,1022.98,596,6.90,6.90,-80,1
1670236395,2022-12-05 11:33,100.00,951.15,1022.95,596,6.90,6.90,-80,1
1670236455,2022-12-05 11:34,100.00,951.12,1022.92,596,6.89,6.89,-81,1
1670236515,2022-12-05 11:35,100.00,951.05,1022.86,596,6.90,6.90,-81,1
1670236575,2022-12-05 11:36,100.00,951.06,1022.87,596,6.81,6.81,-81,1
1670236635,2022-12-05 11:37,100.00,951.07,1022.88,596,6.74,6.74,-81,1
1670236695,2022-12-05 11:38,100.00,951.04,1022.85,596,6.81,6.81,-81,1
1670236755,2022-12-05 11:39,100.00,951.09,1022.90,596,6.83,6.83,-81,1
1670236815,2022-12-05 11:40,100.00,951.11,1022.92,596,6.86,6.86,-81,1
1670236875,2022-12-05 11:41,100.00,951.12,1022.92,596,6.81,6.81,-80,1
1670236935,2022-12-05 11:42,100.00,951.10,1022.91,596,6.85,6.85,-80,1
1670236995,2022-12-05 11:43,100.00,951.08,1022.88,596,6.75,6.75,-81,1
1670237055,2022-12-05 11:44,100.00,951.11,1022.92,596,6.79,6.79,-82,1
1670237115,2022-12-05 11:45,100.00,951.11,1022.92,596,6.80,6.80,-81,1
1670237175,2022-12-05 11:46,100.00,951.07,1022.88,596,6.77,6.77,-81,1
1670237235,2022-12-05 11:47,100.00,951.03,1022.84,596,6.77,6.77,-81,1
1670237295,2022-12-05 11:48,100.00,950.95,1022.76,596,6.80,6.80,-81,1
1670237355,2022-12-05 11:49,100.00,951.01,1022.82,596,6.75,6.75,-81,1
1670237415,2022-12-05 11:50,100.00,950.94,1022.75,596,6.75,6.75,-81,1
1670237475,2022-12-05 11:51,100.00,950.90,1022.71,596,6.75,6.75,-81,1
1670237536,2022-12-05 11:52,100.00,950.90,1022.71,596,6.75,6.75,-80,1
1670237596,2022-12-05 11:53,100.00,950.95,1022.76,596,6.71,6.71,-80,1
1670237656,2022-12-05 11:54,100.00,950.99,1022.80,596,6.64,6.64,-81,1
1670237716,2022-12-05 11:55,100.00,950.89,1022.70,596,6.61,6.61,-81,1
1670237776,2022-12-05 11:56,100.00,950.96,1022.76,596,6.65,6.65,-80,1
1670237836,2022-12-05 11:57,100.00,950.90,1022.71,596,6.69,6.69,-81,1
1670237896,2022-12-05 11:58,100.00,950.91,1022.72,596,6.63,6.63,-81,1
1670237956,2022-12-05 11:59,100.00,950.95,1022.76,596,6.67,6.67,-81,1
1670238016,2022-12-05 12:00,100.00,950.95,1022.76,596,6.69,6.69,-81,1
1670238076,2022-12-05 12:01,100.00,950.90,1022.70,596,6.73,6.73,-81,1
1670238136,2022-12-05 12:02,100.00,950.89,1022.70,596,6.72,6.72,-82,1
1670238196,2022-12-05 12:03,100.00,950.92,1022.72,596,6.72,6.72,-81,1
1670238256,2022-12-05 12:04,100.00,950.90,1022.71,596,6.68,6.68,-82,1
1670238316,2022-12-05 12:05,100.00,950.91,1022.71,596,6.72,6.72,-80,1
1670238376,2022-12-05 12:06,100.00,950.91,1022.72,596,6.72,6.72,-81,1
1670238436,2022-12-05 12:07,100.00,950.87,1022.68,596,6.74,6.74,-81,1
1670238496,2022-12-05 12:08,100.00,950.84,1022.65,596,6.76,6.76,-81,1
1670238556,2022-12-05 12:09,100.00,950.89,1022.70,596,6.77,6.77,-80,1
1670238616,2022-12-05 12:10,100.00,950.85,1022.66,596,6.80,6.80,-80,1
1670238676,2022-12-05 12:11,100.00,950.86,1022.67,596,6.80,6.80,-81,1
1670238736,2022-12-05 12:12,100.00,950.86,1022.67,596,6.79,6.79,-81,1
1670238796,2022-12-05 12:13,100.00,950.84,1022.64,596,6.81,6.81,-82,1
1670238856,2022-12-05 12:14,100.00,950.86,1022.67,596,6.80,6.80,-81,1
1670238916,2022-12-05 12:15,100.00,950.85,1022.66,596,6.85,6.85,-80,1
1670238976,2022-12-05 12:16,100.00,950.84,1022.65,596,6.85,6.85,-80,1
1670239036,2022-12-05 12:17,100.00,950.84,1022.65,596,6.86,6.86,-81,1
1670239096,2022-12-05 12:18,100.00,950.85,1022.66,596,6.88,6.88,-81,1
1670239157,2022-12-05 12:19,100.00,950.82,1022.63,596,6.83,6.83,-81,1
1670239217,2022-12-05 12:20,100.00,950.81,1022.62,596,6.88,6.88,-81,1
1670239277,2022-12-05 12:21,100.00,950.84,1022.65,596,6.86,6.86,-81,1
1670239337,2022-12-05 12:22,100.00,950.79,1022.59,596,6.89,6.89,-82,1
1670239397,2022-12-05 12:23,100.00,950.81,1022.62,596,6.88,6.88,-80,1
1670239457,2022-12-05 12:24,100.00,950.83,1022.64,596,6.92,6.92,-81,1
1670239517,2022-12-05 12:25,100.00,950.83,1022.63,596,6.95,6.95,-81,1
1670239577,2022-12-05 12:26,100.00,950.84,1022.64,596,6.99,6.99,-81,1
1670239637,2022-12-05 12:27,100.00,950.81,1022.62,596,6.98,6.98,-81,1
1670239697,2022-12-05 12:28,100.00,950.81,1022.62,596,6.99,6.99,-81,1
1670239757,2022-12-05 12:29,100.00,950.82,1022.62,596,7.01,7.01,-82,1
1670239817,2022-12-05 12:30,100.00,950.83,1022.64,596,7.00,7.00,-81,1
1670239877,2022-12-05 12:31,100.00,950.80,1022.61,596,7.02,7.02,-82,1
1670239937,2022-12-05 12:32,100.00,950.79,1022.60,596,6.96,6.96,-81,1
1670239997,2022-12-05 12:33,100.00,950.81,1022.62,596,6.97,6.97,-81,1
1670240057,2022-12-05 12:34,100.00,950.79,1022.59,596,6.91,6.91,-80,1
1670240117,2022-12-05 12:35,100.00,950.79,1022.59,596,6.99,6.99,-81,1
1670240177,2022-12-05 12:36,100.00,950.78,1022.58,596,7.01,7.01,-81,1
1670240237,2022-12-05 12:37,100.00,950.79,1022.60,596,7.04,7.04,-81,1
1670240297,2022-12-05 12:38,100.00,950.81,1022.62,596,7.05,7.05,-80,1
1670240357,2022-12-05 12:39,100.00,950.76,1022.57,596,6.93,6.93,-80,1
1670240417,2022-12-05 12:40,100.00,950.79,1022.60,596,6.94,6.94,-81,1
1670240477,2022-12-05 12:41,100.00,950.75,1022.56,596,6.94,6.94,-82,1
1670240537,2022-12-05 12:42,100.00,950.72,1022.53,596,6.94,6.94,-80,1
1670240597,2022-12-05 12:43,100.00,950.71,1022.52,596,6.93,6.93,-80,1
1670240657,2022-12-05 12:44,100.00,950.70,1022.51,596,6.97,6.97,-80,1
1670240718,2022-12-05 12:45,100.00,950.72,1022.52,596,6.97,6.97,-80,1
1670240778,2022-12-05 12:46,100.00,950.70,1022.51,596,6.92,6.92,-81,1
1670240838,2022-12-05 12:47,100.00,950.66,1022.46,596,6.87,6.87,-81,1
1670240898,2022-12-05 12:48,100.00,950.65,1022.46,596,6.90,6.90,-80,1
1670240958,2022-12-05 12:49,100.00,950.62,1022.43,596,6.90,6.90,-81,1
1670241018,2022-12-05 12:50,100.00,950.62,1022.43,596,6.92,6.92,-81,1
1670241078,2022-12-05 12:51,100.00,950.59,1022.40,596,6.92,6.92,-80,1
1670241138,2022-12-05 12:52,100.00,950.56,1022.37,596,6.93,6.93,-80,1
1670241198,2022-12-05 12:53,100.00,950.56,1022.37,596,6.91,6.91,-80,1
1670241258,2022-12-05 12:54,100.00,950.54,1022.35,596,6.87,6.87,-81,1
1670241318,2022-12-05 12:55,100.00,950.52,1022.33,596,6.92,6.92,-82,1
1670241378,2022-12-05 12:56,100.00,950.54,1022.34,596,6.86,6.86,-81,1
1670241438,2022-12-05 12:57,100.00,950.52,1022.33,596,6.83,6.83,-82,1
1670241498,2022-12-05 12:58,100.00,950.49,1022.30,596,6.80,6.80,-81,1
1670241558,2022-12-05 12:59,100.00,950.52,1022.33,596,6.76,6.76,-80,1
1670241618,2022-12-05 13:00,100.00,950.51,1022.32,596,6.79,6.79,-81,1
1670241678,2022-12-05 13:01,100.00,950.49,1022.30,596,6.78,6.78,-81,1
1670241738,2022-12-05 13:02,100.00,950.53,1022.34,596,6.70,6.70,-81,1
1670241798,2022-12-05 13:03,100.00,950.47,1022.28,596,6.71,6.71,-82,1
1670241858,2022-12-05 13:04,100.00,950.46,1022.27,596,6.71,6.71,-81,1
1670241918,2022-12-05 13:05,100.00,950.45,1022.26,596,6.73,6.73,-81,1
1670241978,2022-12-05 13:06,100.00,950.46,1022.26,596,6.67,6.67,-81,1
1670242038,2022-12-05 13:07,100.00,950.44,1022.25,596,6.66,6.66,-82,1
1670242098,2022-12-05 13:08,100.00,950.48,1022.29,596,6.77,6.77,-79,1
1670242158,2022-12-05 13:09,100.00,950.46,1022.27,596,6.75,6.75,-82,1
1670242219,2022-12-05 13:10,100.00,950.43,1022.24,596,6.77,6.77,-80,1
1670242279,2022-12-05 13:11,100.00,950.44,1022.25,596,6.77,6.77,-83,1
1670242339,2022-12-05 13:12,100.00,950.47,1022.28,596,6.79,6.79,-81,1
1670242399,2022-12-05 13:13,100.00,950.47,1022.27,596,6.83,6.83,-81,1
1670242459,2022-12-05 13:14,100.00,950.42,1022.23,596,6.82,6.82,-80,1
1670242519,2022-12-05 13:15,100.00,950.42,1022.23,596,6.81,6.81,-81,1
1670242579,2022-12-05 13:16,100.00,950.44,1022.25,596,6.87,6.87,-81,1
1670242639,2022-12-05 13:17,100.00,950.39,1022.20,596,6.84,6.84,-82,1
1670242699,2022-12-05 13:18,100.00,950.39,1022.20,596,6.85,6.85,-81,1
1670242759,2022-12-05 13:19,100.00,950.41,1022.22,596,6.79,6.79,-81,1
1670242819,2022-12-05 13:20,100.00,950.34,1022.15,596,6.83,6.83,-81,1
1670242879,2022-12-05 13:21,100.00,950.34,1022.15,596,6.81,6.81,-81,1
1670242939,2022-12-05 13:22,100.00,950.36,1022.17,596,6.80,6.80,-80,1
1670242999,2022-12-05 13:23,100.00,950.39,1022.20,596,6.82,6.82,-81,1
1670243059,2022-12-05 13:24,100.00,950.38,1022.19,596,6.82,6.82,-82,1
1670243119,2022-12-05 13:25,100.00,950.36,1022.16,596,6.84,6.84,-81,1
1670243179,2022-12-05 13:26,100.00,950.37,1022.18,596,6.73,6.73,-81,1
1670243239,2022-12-05 13:27,100.00,950.31,1022.12,596,6.76,6.76,-81,1
1670243299,2022-12-05 13:28,100.00,950.31,1022.12,596,6.79,6.79,-81,1
1670243359,2022-12-05 13:29,100.00,950.30,1022.11,596,6.77,6.77,-81,1
1670243419,2022-12-05 13:30,100.00,950.35,1022.16,596,6.84,6.84,-82,1
1670243479,2022-12-05 13:31,100.00,950.30,1022.11,596,6.78,6.78,-82,1
1670243539,2022-12-05 13:32,100.00,950.28,1022.09,596,6.82,6.82,-81,1
1670243599,2022-12-05 13:33,100.00,950.30,1022.10,596,6.74,6.74,-82,1
1670243659,2022-12-05 13:34,100.00,950.25,1022.06,596,6.74,6.74,-81,1
1670243719,2022-12-05 13:35,100.00,950.30,1022.11,596,6.68,6.68,-81,1
1670243780,2022-12-05 13:36,100.00,950.26,1022.06,596,6.68,6.68,-81,1
1670243840,2022-12-05 13:37,100.00,950.20,1022.01,596,6.72,6.72,-81,1
1670243900,2022-12-05 13:38,100.00,950.19,1022.00,596,6.78,6.78,-81,1
1670243960,2022-12-05 13:39,100.00,950.22,1022.03,596,6.72,6.72,-81,1
1670244020,2022-12-05 13:40,100.00,950.15,1021.96,596,6.75,6.75,-80,1
1670244080,2022-12-05 13:41,100.00,950.18,1021.99,596,6.74,6.74,-81,1
1670244140,2022-12-05 13:42,100.00,950.16,1021.96,596,6.77,6.77,-80,1
1670244200,2022-12-05 13:43,100.00,950.15,1021.96,596,6.79,6.79,-81,1
1670244260,2022-12-05 13:44,100.00,950.24,1022.04,596,6.84,6.84,-80,1
1670244320,2022-12-05 13:45,100.00,950.23,1022.04,596,6.81,6.81,-80,1
1670244380,2022-12-05 13:46,100.00,950.24,1022.04,596,6.82,6.82,-81,1
1670244440,2022-12-05 13:47,100.00,950.22,1022.03,596,6.83,6.83,-81,1
1670244500,2022-12-05 13:48,100.00,950.23,1022.04,596,6.81,6.81,-81,1
1670244560,2022-12-05 13:49,100.00,950.19,1022.00,596,6.76,6.76,-81,1
1670244620,2022-12-05 13:50,100.00,950.23,1022.04,596,6.82,6.82,-80,1
1670244680,2022-12-05 13:51,100.00,950.24,1022.05,596,6.81,6.81,-81,1
1670244740,2022-12-05 13:52,100.00,950.25,1022.05,596,6.78,6.78,-81,1
1670244800,2022-12-05 13:53,100.00,950.21,1022.01,596,6.82,6.82,-80,1
1670244860,2022-12-05 13:54,100.00,950.16,1021.97,596,6.83,6.83,-81,1
1670244920,2022-12-05 13:55,100.00,950.17,1021.98,596,6.78,6.78,-81,1
1670244980,2022-12-05 13:56,100.00,950.24,1022.05,596,6.81,6.81,-81,1
1670245040,2022-12-05 13:57,100.00,950.16,1021.97,596,6.78,6.78,-81,1
1670245100,2022-12-05 13:58,100.00,950.23,1022.04,596,6.82,6.82,-81,1
1670245160,2022-12-05 13:59,100.00,950.20,1022.01,596,6.83,6.83,-80,1
1670245220,2022-12-05 14:00,100.00,950.24,1022.05,596,6.87,6.87,-81,1
1670245281,2022-12-05 14:01,100.00,950.20,1022.01,596,6.87,6.87,-81,1
1670245341,2022-12-05 14:02,100.00,950.15,1021.96,596,6.70,6.70,-81,1
1670245401,2022-12-05 14:03,100.00,950.13,1021.94,596,6.81,6.81,-80,1
1670245461,2022-12-05 14:04,100.00,950.15,1021.96,596,6.80,6.80,-81,1
1670245521,2022-12-05 14:05,100.00,950.17,1021.98,596,6.87,6.87,-81,1
1670245581,2022-12-05 14:06,100.00,950.19,1022.00,596,6.88,6.88,-81,1
1670245641,2022-12-05 14:07,100.00,950.22,1022.03,596,6.85,6.85,-81,1
1670245701,2022-12-05 14:08,100.00,950.22,1022.03,596,6.89,6.89,-81,1
1670245761,2022-12-05 14:09,100.00,950.27,1022.07,596,6.87,6.87,-81,1
1670245821,2022-12-05 14:10,100.00,950.26,1022.07,596,6.89,6.89,-81,1
1670245881,2022-12-05 14:11,100.00,950.23,1022.04,596,6.90,6.90,-81,1
1670245941,2022-12-05 14:12,100.00,950.24,1022.05,596,6.93,6.93,-81,1
1670246001,2022-12-05 14:13,100.00,950.24,1022.05,596,6.96,6.96,-81,1
1670246061,2022-12-05 14:14,100.00,950.26,1022.07,596,6.87,6.87,-80,1
1670246121,2022-12-05 14:15,100.00,950.26,1022.06,596,6.97,6.97,-80,1
1670246181,2022-12-05 14:16,100.00,950.33,1022.14,596,6.89,6.89,-82,1
1670246241,2022-12-05 14:17,100.00,950.21,1022.02,596,6.96,6.96,-81,1
1670246301,2022-12-05 14:18,100.00,950.21,1022.02,596,7.00,7.00,-81,1
1670246361,2022-12-05 14:19,100.00,950.24,1022.05,596,6.95,6.95,-81,1
1670246421,2022-12-05 14:20,100.00,950.19,1022.00,596,6.98,6.98,-81,1
1670246481,2022-12-05 14:21,100.00,950.24,1022.04,596,6.98,6.98,-80,1
1670246541,2022-12-05 14:22,100.00,950.21,1022.02,596,6.96,6.96,-81,1
1670246601,2022-12-05 14:23,100.00,950.19,1021.99,596,6.99,6.99,-81,1
1670246661,2022-12-05 14:24,100.00,950.19,1021.99,596,6.97,6.97,-81,1
1670246721,2022-12-05 14:25,100.00,950.14,1021.95,596,6.95,6.95,-81,1
1670246781,2022-12-05 14:26,100.00,950.14,1021.95,596,6.94,6.94,-81,1
1670246841,2022-12-05 14:27,100.00,950.17,1021.98,596,6.90,6.90,-82,1
1670246902,2022-12-05 14:28,100.00,950.16,1021.96,596,6.86,6.86,-82,1
1670246962,2022-12-05 14:29,100.00,950.14,1021.94,596,6.91,6.91,-81,1
1670247022,2022-12-05 14:30,100.00,950.14,1021.94,596,6.90,6.90,-81,1
1670247082,2022-12-05 14:31,100.00,950.16,1021.97,596,6.93,6.93,-81,1
1670247142,2022-12-05 14:32,100.00,950.18,1021.98,596,6.97,6.97,-81,1
1670247202,2022-12-05 14:33,100.00,950.12,1021.93,596,6.93,6.93,-81,1
1670247262,2022-12-05 14:34,100.00,950.24,1022.05,596,6.88,6.88,-80,1
1670247322,2022-12-05 14:35,100.00,950.23,1022.03,596,6.90,6.90,-81,1
1670247382,2022-12-05 14:36,100.00,950.23,1022.04,596,6.82,6.82,-81,1
1670247442,2022-12-05 14:37,100.00,950.24,1022.05,596,6.91,6.91,-82,1
1670247502,2022-12-05 14:38,100.00,950.28,1022.08,596,6.89,6.89,-81,1
1670247562,2022-12-05 14:39,100.00,950.28,1022.09,596,6.92,6.92,-81,1
1670247622,2022-12-05 14:40,100.00,950.33,1022.13,596,6.85,6.85,-81,1
1670247682,2022-12-05 14:41,100.00,950.34,1022.15,596,6.84,6.84,-82,1
1670247742,2022-12-05 14:42,100.00,950.34,1022.15,596,6.86,6.86,-82,1
1670247802,2022-12-05 14:43,100.00,950.35,1022.16,596,6.81,6.81,-81,1
1670247862,2022-12-05 14:44,100.00,950.31,1022.12,596,6.83,6.83,-80,1
1670247922,2022-12-05 14:45,100.00,950.29,1022.10,596,6.87,6.87,-81,1
1670247982,2022-12-05 14:46,100.00,950.28,1022.09,596,6.81,6.81,-80,1
1670248042,2022-12-05 14:47,100.00,950.22,1022.03,596,6.73,6.73,-80,1
1670248102,2022-12-05 14:48,100.00,950.22,1022.02,596,6.77,6.77,-81,1
1670248163,2022-12-05 14:49,100.00,950.24,1022.05,596,6.76,6.76,-79,1
1670248223,2022-12-05 14:50,100.00,950.21,1022.02,596,6.76,6.76,-80,1
1670248283,2022-12-05 14:51,100.00,950.26,1022.07,596,6.72,6.72,-81,1
1670248343,2022-12-05 14:52,100.00,950.23,1022.04,596,6.76,6.76,-82,1
1670248403,2022-12-05 14:53,100.00,950.23,1022.03,596,6.76,6.76,-80,1
1670248463,2022-12-05 14:54,100.00,950.22,1022.03,596,6.78,6.78,-81,1
1670248523,2022-12-05 14:55,100.00,950.20,1022.00,596,6.75,6.75,-80,1
1670248583,2022-12-05 14:56,100.00,950.23,1022.03,596,6.75,6.75,-80,1
1670248643,2022-12-05 14:57,100.00,950.18,1021.99,596,6.72,6.72,-80,1
1670248703,2022-12-05 14:58,100.00,950.22,1022.02,596,6.74,6.74,-81,1
1670248763,2022-12-05 14:59,100.00,950.18,1021.99,596,6.71,6.71,-79,1
1670248823,2022-12-05 15:00,100.00,950.15,1021.96,596,6.68,6.68,-80,1
1670248883,2022-12-05 15:01,100.00,950.19,1021.99,596,6.63,6.63,-80,1
1670248943,2022-12-05 15:02,100.00,950.13,1021.94,596,6.60,6.60,-81,1
1670249003,2022-12-05 15:03,100.00,950.17,1021.98,596,6.55,6.55,-80,1
1670249063,2022-12-05 15:04,100.00,950.22,1022.02,596,6.59,6.59,-81,1
1670249124,2022-12-05 15:05,100.00,950.26,1022.07,596,6.58,6.58,-80,1
1670249184,2022-12-05 15:06,100.00,950.20,1022.01,596,6.56,6.56,-80,1
1670249244,2022-12-05 15:07,100.00,950.21,1022.02,596,6.54,6.54,-80,1
1670249304,2022-12-05 15:08,100.00,950.23,1022.03,596,6.57,6.57,-80,1
1670249364,2022-12-05 15:09,100.00,950.20,1022.00,596,6.58,6.58,-81,1
1670249424,2022-12-05 15:10,100.00,950.23,1022.04,596,6.53,6.53,-81,1
1670249484,2022-12-05 15:11,100.00,950.20,1022.01,596,6.60,6.60,-80,1
1670249544,2022-12-05 15:12,100.00,950.22,1022.03,596,6.53,6.53,-80,1
1670249604,2022-12-05 15:13,100.00,950.28,1022.09,596,6.50,6.50,-81,1
1670249664,2022-12-05 15:14,100.00,950.27,1022.08,596,6.49,6.49,-80,1
1670249724,2022-12-05 15:15,100.00,950.22,1022.03,596,6.54,6.54,-81,1
1670249784,2022-12-05 15:16,100.00,950.25,1022.05,596,6.50,6.50,-81,1
1670249844,2022-12-05 15:17,100.00,950.25,1022.06,596,6.46,6.46,-81,1
1670249904,2022-12-05 15:18,100.00,950.26,1022.07,596,6.51,6.51,-81,1
1670249964,2022-12-05 15:19,100.00,950.26,1022.06,596,6.51,6.51,-81,1
1670250024,2022-12-05 15:20,100.00,950.29,1022.10,596,6.53,6.53,-81,1
1670250084,2022-12-05 15:21,100.00,950.26,1022.06,596,6.48,6.48,-82,1
1670250144,2022-12-05 15:22,100.00,950.27,1022.07,596,6.53,6.53,-81,1
1670250204,2022-12-05 15:23,100.00,950.28,1022.09,596,6.50,6.50,-81,1
1670250264,2022-12-05 15:24,100.00,950.27,1022.08,596,6.51,6.51,-81,1
1670250324,2022-12-05 15:25,100.00,950.24,1022.05,596,6.52,6.52,-81,1
1670250384,2022-12-05 15:26,100.00,950.27,1022.07,596,6.55,6.55,-80,1
1670250444,2022-12-05 15:27,100.00,950.28,1022.09,596,6.54,6.54,-81,1
1670250504,2022-12-05 15:28,100.00,950.22,1022.03,596,6.49,6.49,-81,1
1670250564,2022-12-05 15:29,100.00,950.24,1022.05,596,6.53,6.53,-80,1
1670250624,2022-12-05 15:30,100.00,950.22,1022.02,596,6.45,6.45,-81,1
1670250685,2022-12-05 15:31,100.00,950.27,1022.07,596,6.44,6.44,-80,1
1670250745,2022-12-05 15:32,100.00,950.25,1022.06,596,6.44,6.44,-81,1
1670250805,2022-12-05 15:33,100.00,950.27,1022.08,596,6.45,6.45,-81,1
1670250865,2022-12-05 15:34,100.00,950.26,1022.07,596,6.47,6.47,-81,1
1670250925,2022-12-05 15:35,100.00,950.25,1022.06,596,6.46,6.46,-80,1
1670250985,2022-12-05 15:36,100.00,950.23,1022.04,596,6.44,6.44,-81,1
1670251045,2022-12-05 15:37,100.00,950.22,1022.03,596,6.46,6.46,-81,1
1670251105,2022-12-05 15:38,100.00,950.18,1021.99,596,6.40,6.40,-80,1
1670251165,2022-12-05 15:39,100.00,950.23,1022.04,596,6.42,6.42,-81,1
1670251225,2022-12-05 15:40,100.00,950.23,1022.03,596,6.45,6.45,-82,1
1670251285,2022-12-05 15:41,100.00,950.22,1022.03,596,6.47,6.47,-81,1
1670251345,2022-12-05 15:42,100.00,950.20,1022.01,596,6.46,6.46,-81,1
1670251405,2022-12-05 15:43,100.00,950.18,1021.99,596,6.50,6.50,-81,1
1670251465,2022-12-05 15:44,100.00,950.19,1022.00,596,6.45,6.45,-81,1
1670251525,2022-12-05 15:45,100.00,950.20,1022.01,596,6.48,6.48,-81,1
1670251585,2022-12-05 15:46,100.00,950.19,1022.00,596,6.46,6.46,-81,1
1670251645,2022-12-05 15:47,100.00,950.20,1022.01,596,6.48,6.48,-81,1
1670251705,2022-12-05 15:48,100.00,950.22,1022.03,596,6.47,6.47,-81,1
1670251765,2022-12-05 15:49,100.00,950.23,1022.04,596,6.46,6.46,-81,1
1670251825,2022-12-05 15:50,100.00,950.18,1021.99,596,6.41,6.41,-80,1
1670251885,2022-12-05 15:51,100.00,950.20,1022.00,596,6.41,6.41,-80,1
1670251945,2022-12-05 15:52,100.00,950.19,1022.00,596,6.40,6.40,-79,1
1670252005,2022-12-05 15:53,100.00,950.23,1022.04,596,6.39,6.39,-81,1
1670252065,2022-12-05 15:54,100.00,950.21,1022.02,596,6.38,6.38,-81,1
1670252125,2022-12-05 15:55,100.00,950.19,1021.99,596,6.34,6.34,-81,1
1670252185,2022-12-05 15:56,100.00,950.19,1021.99,596,6.28,6.28,-81,1
1670252246,2022-12-05 15:57,100.00,950.15,1021.96,596,6.31,6.31,-81,1
1670252306,2022-12-05 15:58,100.00,950.18,1021.99,596,6.31,6.31,-81,1
1670252366,2022-12-05 15:59,100.00,950.14,1021.94,596,6.26,6.26,-82,1
1670252426,2022-12-05 16:00,100.00,950.06,1021.87,596,6.28,6.28,-80,1
1670252486,2022-12-05 16:01,100.00,950.18,1021.99,596,6.26,6.26,-80,1
1670252546,2022-12-05 16:02,100.00,950.19,1022.00,596,6.23,6.23,-81,1
1670252606,2022-12-05 16:03,100.00,950.17,1021.97,596,6.25,6.25,-81,1
1670252666,2022-12-05 16:04,100.00,950.21,1022.02,596,6.24,6.24,-80,1
1670252726,2022-12-05 16:05,100.00,950.06,1021.87,596,6.16,6.16,-80,1
1670252786,2022-12-05 16:06,100.00,950.13,1021.93,596,6.23,6.23,-80,1
1670252846,2022-12-05 16:07,100.00,950.17,1021.98,596,6.19,6.19,-81,1
1670252906,2022-12-05 16:08,100.00,950.11,1021.92,596,6.19,6.19,-81,1
1670252966,2022-12-05 16:09,100.00,950.16,1021.96,596,6.20,6.20,-80,1
1670253026,2022-12-05 16:10,100.00,950.13,1021.93,596,6.14,6.14,-81,1
1670253086,2022-12-05 16:11,100.00,950.07,1021.88,596,6.17,6.17,-81,1
1670253146,2022-12-05 16:12,100.00,950.14,1021.94,596,6.03,6.03,-81,1
1670253206,2022-12-05 16:13,100.00,950.07,1021.88,596,6.09,6.09,-80,1
1670253266,2022-12-05 16:14,100.00,950.04,1021.84,596,6.08,6.08,-81,1
1670253326,2022-12-05 16:15,100.00,949.99,1021.80,596,6.12,6.12,-81,1
1670253386,2022-12-05 16:16,100.00,949.99,1021.80,596,6.06,6.06,-80,1
1670253446,2022-12-05 16:17,100.00,949.98,1021.79,596,6.10,6.10,-81,1
1670253506,2022-12-05 16:18,100.00,950.00,1021.80,596,6.11,6.11,-80,1
1670253566,2022-12-05 16:19,100.00,949.94,1021.75,596,6.04,6.04,-81,1
1670253626,2022-12-05 16:20,100.00,949.85,1021.66,596,6.11,6.11,-81,1
1670253686,2022-12-05 16:21,100.00,949.91,1021.72,596,6.01,6.01,-81,1
1670253746,2022-12-05 16:22,100.00,949.86,1021.66,596,5.99,5.99,-81,1
1670253806,2022-12-05 16:23,100.00,949.88,1021.69,596,6.01,6.01,-81,1
1670253867,2022-12-05 16:24,100.00,949.91,1021.72,596,6.00,6.00,-80,1
1670253927,2022-12-05 16:25,100.00,949.87,1021.68,596,5.98,5.98,-81,1
1670253987,2022-12-05 16:26,100.00,949.88,1021.69,596,5.95,5.95,-81,1
1670254047,2022-12-05 16:27,100.00,949.84,1021.65,596,5.96,5.96,-80,1
1670254107,2022-12-05 16:28,100.00,949.87,1021.68,596,5.95,5.95,-80,1
1670254167,2022-12-05 16:29,100.00,949.95,1021.76,596,5.97,5.97,-81,1
1670254227,2022-12-05 16:30,100.00,949.92,1021.73,596,5.95,5.95,-79,1
1670254287,2022-12-05 16:31,100.00,949.94,1021.75,596,5.95,5.95,-81,1
1670254347,2022-12-05 16:32,100.00,949.96,1021.77,596,5.93,5.93,-80,1
1670254407,2022-12-05 16:33,100.00,949.91,1021.72,596,5.96,5.96,-81,1
1670254467,2022-12-05 16:34,100.00,949.92,1021.73,596,5.93,5.93,-80,1
1670254527,2022-12-05 16:35,100.00,949.93,1021.73,596,5.92,5.92,-80,1
1670254587,2022-12-05 16:36,100.00,949.92,1021.72,596,5.97,5.97,-80,1
1670254647,2022-12-05 16:37,100.00,949.91,1021.72,596,5.94,5.94,-81,1
1670254707,2022-12-05 16:38,100.00,949.93,1021.74,596,5.90,5.90,-80,1
1670254767,2022-12-05 16:39,100.00,949.98,1021.79,596,5.92,5.92,-81,1
1670254827,2022-12-05 16:40,100.00,949.96,1021.77,596,5.96,5.96,-81,1
1670254887,2022-12-05 16:41,100.00,950.03,1021.84,596,5.93,5.93,-81,1
1670254947,2022-12-05 16:42,100.00,950.01,1021.82,596,5.95,5.95,-80,1
1670255007,2022-12-05 16:43,100.00,950.02,1021.82,596,5.91,5.91,-80,1
1670255067,2022-12-05 16:44,100.00,950.03,1021.84,596,5.92,5.92,-81,1
1670255127,2022-12-05 16:45,100.00,950.06,1021.87,596,5.97,5.97,-81,1
1670255187,2022-12-05 16:46,100.00,950.04,1021.84,596,5.93,5.93,-82,1
1670255247,2022-12-05 16:47,100.00,950.00,1021.81,596,5.96,5.96,-81,1
1670255307,2022-12-05 16:48,100.00,950.01,1021.82,596,5.93,5.93,-81,1
1670255367,2022-12-05 16:49,100.00,950.02,1021.83,596,5.96,5.96,-80,1
1670255428,2022-12-05 16:50,100.00,950.01,1021.82,596,5.92,5.92,-81,1
1670255488,2022-12-05 16:51,100.00,950.01,1021.81,596,5.90,5.90,-79,1
1670255548,2022-12-05 16:52,100.00,950.00,1021.81,596,5.97,5.97,-80,1
1670255608,2022-12-05 16:53,100.00,950.00,1021.80,596,5.93,5.93,-81,1
1670255668,2022-12-05 16:54,100.00,949.99,1021.80,596,5.91,5.91,-81,1
1670255728,2022-12-05 16:55,100.00,949.99,1021.79,596,5.90,5.90,-83,1
1670255788,2022-12-05 16:56,100.00,950.02,1021.83,596,5.94,5.94,-81,1
1670255848,2022-12-05 16:57,100.00,950.01,1021.81,596,5.99,5.99,-81,1
1670255908,2022-12-05 16:58,100.00,950.01,1021.81,596,6.02,6.02,-81,1
1670255968,2022-12-05 16:59,100.00,950.03,1021.84,596,5.99,5.99,-80,1
1670256028,2022-12-05 17:00,100.00,950.04,1021.85,596,5.93,5.93,-80,1
1670256088,2022-12-05 17:01,100.00,950.05,1021.86,596,6.01,6.01,-80,1
1670256148,2022-12-05 17:02,100.00,950.00,1021.81,596,5.95,5.95,-81,1
1670256208,2022-12-05 17:03,100.00,950.01,1021.82,596,5.94,5.94,-81,1
1670256268,2022-12-05 17:04,100.00,949.98,1021.79,596,5.90,5.90,-81,1
1670256328,2022-12-05 17:05,100.00,949.98,1021.79,596,5.93,5.93,-81,1
1670256388,2022-12-05 17:06,100.00,949.96,1021.77,596,5.92,5.92,-80,1
1670256448,2022-12-05 17:07,100.00,949.96,1021.76,596,5.93,5.93,-81,1
1670256508,2022-12-05 17:08,100.00,949.97,1021.77,596,5.92,5.92,-82,1
1670256568,2022-12-05 17:09,100.00,949.96,1021.77,596,5.91,5.91,-81,1
1670256628,2022-12-05 17:10,100.00,950.01,1021.82,596,5.92,5.92,-80,1
1670256688,2022-12-05 17:11,100.00,949.99,1021.80,596,5.90,5.90,-80,1
1670256748,2022-12-05 17:12,100.00,950.04,1021.84,596,5.86,5.86,-80,1
1670256808,2022-12-05 17:13,100.00,950.02,1021.83,596,5.89,5.89,-82,1
1670256868,2022-12-05 17:14,100.00,950.01,1021.82,596,5.89,5.89,-81,1
1670256928,2022-12-05 17:15,100.00,950.04,1021.85,596,5.86,5.86,-81,1
1670256988,2022-12-05 17:16,100.00,950.05,1021.86,596,5.88,5.88,-82,1
1670257049,2022-12-05 17:17,100.00,950.07,1021.88,596,5.85,5.85,-81,1
1670257109,2022-12-05 17:18,100.00,950.04,1021.85,596,5.82,5.82,-81,1
1670257169,2022-12-05 17:19,100.00,950.08,1021.89,596,5.87,5.87,-81,1
1670257229,2022-12-05 17:20,100.00,950.09,1021.89,596,5.84,5.84,-80,1
1670257289,2022-12-05 17:21,100.00,950.06,1021.86,596,5.79,5.79,-80,1
1670257349,2022-12-05 17:22,100.00,950.16,1021.97,596,5.76,5.76,-79,1
1670257409,2022-12-05 17:23,100.00,950.09,1021.90,596,5.84,5.84,-81,1
1670257469,2022-12-05 17:24,100.00,950.09,1021.90,596,5.82,5.82,-80,1
1670257529,2022-12-05 17:25,100.00,950.08,1021.88,596,5.76,5.76,-81,1
1670257589,2022-12-05 17:26,100.00,950.12,1021.93,596,5.79,5.79,-81,1
1670257649,2022-12-05 17:27,100.00,950.11,1021.92,596,5.79,5.79,-81,1
1670257709,2022-12-05 17:28,100.00,950.12,1021.93,596,5.77,5.77,-81,1
1670257769,2022-12-05 17:29,100.00,950.10,1021.91,596,5.77,5.77,-81,1
1670257829,2022-12-05 17:30,100.00,950.09,1021.90,596,5.77,5.77,-81,1
1670257889,2022-12-05 17:31,100.00,950.10,1021.90,596,5.75,5.75,-82,1
1670257949,2022-12-05 17:32,100.00,950.10,1021.91,596,5.74,5.74,-81,1
1670258009,2022-12-05 17:33,100.00,950.10,1021.91,596,5.79,5.79,-81,1
1670258069,2022-12-05 17:34,100.00,950.10,1021.91,596,5.79,5.79,-81,1
1670258129,2022-12-05 17:35,100.00,950.07,1021.88,596,5.79,5.79,-80,1
1670258189,2022-12-05 17:36,100.00,950.07,1021.88,596,5.76,5.76,-81,1
1670258249,2022-12-05 17:37,100.00,950.04,1021.85,596,5.72,5.72,-81,1
1670258309,2022-12-05 17:38,100.00,950.01,1021.82,596,5.68,5.68,-81,1
1670258369,2022-12-05 17:39,100.00,950.07,1021.87,596,5.68,5.68,-80,1
1670258429,2022-12-05 17:40,100.00,949.97,1021.78,596,5.68,5.68,-81,1
1670258490,2022-12-05 17:41,100.00,949.99,1021.80,596,5.66,5.66,-81,1
1670258550,2022-12-05 17:42,100.00,949.99,1021.80,596,5.68,5.68,-81,1
1670258610,2022-12-05 17:43,100.00,949.99,1021.79,596,5.67,5.67,-80,1
1670258670,2022-12-05 17:44,100.00,949.98,1021.79,596,5.70,5.70,-80,1
1670258730,2022-12-05 17:45,100.00,950.01,1021.81,596,5.69,5.69,-81,1
1670258790,2022-12-05 17:46,100.00,950.03,1021.84,596,5.67,5.67,-81,1
1670258850,2022-12-05 17:47,100.00,950.03,1021.83,596,5.66,5.66,-82,1
1670258910,2022-12-05 17:48,100.00,949.99,1021.80,596,5.66,5.66,-80,1
1670258970,2022-12-05 17:49,100.00,950.04,1021.84,596,5.62,5.62,-82,1
1670259030,2022-12-05 17:50,100.00,950.04,1021.85,596,5.63,5.63,-81,1
1670259090,2022-12-05 17:51,100.00,950.08,1021.89,596,5.58,5.58,-82,1
1670259150,2022-12-05 17:52,100.00,950.03,1021.83,596,5.64,5.64,-81,1
1670259210,2022-12-05 17:53,100.00,950.04,1021.85,596,5.65,5.65,-81,1
1670259270,2022-12-05 17:54,100.00,950.02,1021.83,596,5.62,5.62,-80,1
1670259330,2022-12-05 17:55,100.00,950.06,1021.87,596,5.64,5.64,-81,1
1670259390,2022-12-05 17:56,100.00,950.05,1021.85,596,5.58,5.58,-81,1
1670259450,2022-12-05 17:57,100.00,950.05,1021.86,596,5.57,5.57,-81,1
1670259510,2022-12-05 17:58,100.00,950.08,1021.89,596,5.59,5.59,-81,1
1670259570,2022-12-05 17:59,100.00,950.07,1021.88,596,5.60,5.60,-80,1
1670259630,2022-12-05 18:00,100.00,950.05,1021.86,596,5.61,5.61,-80,1
1670259690,2022-12-05 18:01,100.00,950.07,1021.88,596,5.63,5.63,-81,1
1670259750,2022-12-05 18:02,100.00,950.07,1021.87,596,5.64,5.64,-81,1
1670259810,2022-12-05 18:03,100.00,950.08,1021.89,596,5.63,5.63,-82,1
1670259870,2022-12-05 18:04,100.00,950.08,1021.89,596,5.65,5.65,-81,1
1670259930,2022-12-05 18:05,100.00,950.04,1021.85,596,5.64,5.64,-81,1
1670259990,2022-12-05 18:06,100.00,949.99,1021.80,596,5.61,5.61,-81,1
1670260050,2022-12-05 18:07,100.00,950.01,1021.81,596,5.62,5.62,-82,1
1670260111,2022-12-05 18:08,100.00,949.98,1021.79,596,5.65,5.65,-82,1
1670260171,2022-12-05 18:09,100.00,949.96,1021.76,596,5.66,5.66,-80,1
1670260231,2022-12-05 18:10,100.00,949.96,1021.77,596,5.64,5.64,-79,1
1670260291,2022-12-05 18:11,100.00,949.95,1021.75,596,5.64,5.64,-81,1
1670260351,2022-12-05 18:12,100.00,949.94,1021.74,596,5.68,5.68,-81,1
1670260411,2022-12-05 18:13,100.00,949.91,1021.72,596,5.65,5.65,-82,1
1670260471,2022-12-05 18:14,100.00,949.98,1021.78,596,5.70,5.70,-80,1
1670260531,2022-12-05 18:15,100.00,950.02,1021.82,596,5.73,5.73,-81,1
1670260591,2022-12-05 18:16,100.00,949.99,1021.80,596,5.71,5.71,-81,1
1670260651,2022-12-05 18:17,100.00,950.02,1021.83,596,5.72,5.72,-81,1
1670260711,2022-12-05 18:18,100.00,950.01,1021.81,596,5.73,5.73,-81,1
1670260771,2022-12-05 18:19,100.00,950.03,1021.83,596,5.75,5.75,-81,1
1670260831,2022-12-05 18:20,100.00,950.01,1021.82,596,5.74,5.74,-81,1
1670260891,2022-12-05 18:21,100.00,950.02,1021.82,596,5.76,5.76,-81,1
1670260951,2022-12-05 18:22,100.00,950.01,1021.82,596,5.77,5.77,-81,1
1670261011,2022-12-05 18:23,100.00,950.00,1021.81,596,5.77,5.77,-80,1
1670261071,2022-12-05 18:24,100.00,950.02,1021.83,596,5.80,5.80,-81,1
1670261131,2022-12-05 18:25,100.00,950.01,1021.81,596,5.82,5.82,-81,1
1670261191,2022-12-05 18:26,100.00,950.01,1021.82,596,5.80,5.80,-80,1
1670261251,2022-12-05 18:27,100.00,950.00,1021.81,596,5.83,5.83,-82,1
1670261311,2022-12-05 18:28,100.00,950.03,1021.84,596,5.84,5.84,-81,1
1670261371,2022-12-05 18:29,100.00,950.03,1021.83,596,5.85,5.85,-81,1
1670261431,2022-12-05 18:30,100.00,950.03,1021.84,596,5.83,5.83,-81,1
1670261491,2022-12-05 18:31,100.00,950.08,1021.89,596,5.86,5.86,-81,1
1670261551,2022-12-05 18:32,100.00,950.09,1021.90,596,5.88,5.88,-81,1
1670261611,2022-12-05 18:33,100.00,950.09,1021.90,596,5.88,5.88,-81,1
1670261671,2022-12-05 18:34,100.00,950.07,1021.88,596,5.88,5.88,-81,1
1670261732,2022-12-05 18:35,100.00,950.07,1021.88,596,5.91,5.91,-81,1
1670261792,2022-12-05 18:36,100.00,950.04,1021.85,596,5.97,5.97,-81,1
1670261852,2022-12-05 18:37,100.00,950.05,1021.85,596,6.03,6.03,-80,1
1670261912,2022-12-05 18:38,100.00,950.01,1021.82,596,6.05,6.05,-81,1
1670261972,2022-12-05 18:39,100.00,950.01,1021.82,596,6.06,6.06,-79,1
1670262032,2022-12-05 18:40,100.00,949.99,1021.80,596,6.10,6.10,-80,1
1670262092,2022-12-05 18:41,100.00,950.02,1021.83,596,6.11,6.11,-82,1
1670262152,2022-12-05 18:42,100.00,950.01,1021.82,596,6.12,6.12,-81,1
1670262212,2022-12-05 18:43,100.00,950.03,1021.84,596,6.10,6.10,-81,1
1670262272,2022-12-05 18:44,100.00,950.05,1021.86,596,6.09,6.09,-81,1
1670262332,2022-12-05 18:45,100.00,950.06,1021.87,596,6.09,6.09,-80,1
1670262392,2022-12-05 18:46,100.00,950.06,1021.87,596,6.08,6.08,-80,1
1670262452,2022-12-05 18:47,100.00,950.07,1021.87,596,6.09,6.09,-80,1
1670262512,2022-12-05 18:48,100.00,950.07,1021.88,596,6.04,6.04,-80,1
1670262572,2022-12-05 18:49,100.00,950.08,1021.89,596,6.00,6.00,-81,1
1670262632,2022-12-05 18:50,100.00,950.05,1021.86,596,6.07,6.07,-83,1
1670262692,2022-12-05 18:51,100.00,950.06,1021.87,596,6.07,6.07,-81,1
1670262752,2022-12-05 18:52,100.00,950.03,1021.84,596,6.07,6.07,-81,1
1670262812,2022-12-05 18:53,100.00,949.98,1021.78,596,6.10,6.10,-81,1
1670262872,2022-12-05 18:54,100.00,949.96,1021.77,596,6.07,6.07,-81,1
1670262932,2022-12-05 18:55,100.00,949.95,1021.76,596,6.06,6.06,-80,1
1670262992,2022-12-05 18:56,100.00,949.94,1021.75,596,6.08,6.08,-80,1
1670263052,2022-12-05 18:57,100.00,949.91,1021.72,596,6.05,6.05,-80,1
1670263112,2022-12-05 18:58,100.00,949.90,1021.71,596,6.06,6.06,-80,1
1670263172,2022-12-05 18:59,100.00,949.92,1021.73,596,6.07,6.07,-80,1
1670263232,2022-12-05 19:00,100.00,949.91,1021.72,596,6.06,6.06,-81,1
1670263293,2022-12-05 19:01,100.00,949.97,1021.78,596,6.07,6.07,-80,1
1670263353,2022-12-05 19:02,100.00,949.93,1021.74,596,6.09,6.09,-80,1
1670263413,2022-12-05 19:03,100.00,949.96,1021.77,596,6.07,6.07,-80,1
1670263473,2022-12-05 19:04,100.00,949.93,1021.73,596,6.09,6.09,-81,1
1670263533,2022-12-05 19:05,100.00,949.95,1021.76,596,6.08,6.08,-82,1
1670263593,2022-12-05 19:06,100.00,949.96,1021.77,596,6.09,6.09,-81,1
1670263653,2022-12-05 19:07,100.00,950.01,1021.82,596,6.02,6.02,-82,1
1670263713,2022-12-05 19:08,100.00,950.00,1021.80,596,6.05,6.05,-81,1
1670263773,2022-12-05 19:09,100.00,949.99,1021.80,596,6.08,6.08,-81,1
1670263833,2022-12-05 19:10,100.00,950.01,1021.82,596,6.06,6.06,-79,1
1670263893,2022-12-05 19:11,100.00,949.99,1021.80,596,6.04,6.04,-81,1
1670263953,2022-12-05 19:12,100.00,949.98,1021.79,596,6.06,6.06,-80,1
1670264013,2022-12-05 19:13,100.00,950.01,1021.82,596,6.01,6.01,-81,1
1670264073,2022-12-05 19:14,100.00,949.99,1021.80,596,6.02,6.02,-81,1
1670264133,2022-12-05 19:15,100.00,949.99,1021.79,596,6.01,6.01,-81,1
1670264193,2022-12-05 19:16,100.00,950.01,1021.82,596,6.00,6.00,-81,1
1670264253,2022-12-05 19:17,100.00,950.00,1021.81,596,5.89,5.89,-81,1
1670264313,2022-12-05 19:18,100.00,949.99,1021.80,596,5.97,5.97,-80,1
1670264373,2022-12-05 19:19,100.00,949.97,1021.78,596,5.91,5.91,-80,1
1670264433,2022-12-05 19:20,100.00,950.01,1021.81,596,5.92,5.92,-81,1
1670264493,2022-12-05 19:21,100.00,950.02,1021.82,596,5.91,5.91,-81,1
1670264553,2022-12-05 19:22,100.00,949.99,1021.79,596,5.95,5.95,-80,1
1670264613,2022-12-05 19:23,100.00,950.01,1021.82,596,5.98,5.98,-81,1
1670264673,2022-12-05 19:24,100.00,949.98,1021.79,596,5.99,5.99,-81,1
1670264733,2022-12-05 19:25,100.00,949.97,1021.78,596,5.99,5.99,-80,1
1670264793,2022-12-05 19:26,100.00,949.94,1021.74,596,6.01,6.01,-80,1
1670264853,2022-12-05 19:27,100.00,949.98,1021.79,596,6.04,6.04,-80,1
1670264914,2022-12-05 19:28,100.00,949.85,1021.66,596,6.05,6.05,-81,1
1670264974,2022-12-05 19:29,100.00,949.92,1021.72,596,5.99,5.99,-81,1
1670265034,2022-12-05 19:30,100.00,949.91,1021.72,596,5.96,5.96,-80,1
1670265094,2022-12-05 19:31,100.00,949.90,1021.71,596,6.01,6.01,-81,1
1670265154,2022-12-05 19:32,100.00,949.91,1021.72,596,5.96,5.96,-81,1
1670265214,2022-12-05 19:33,100.00,949.90,1021.70,596,5.98,5.98,-81,1
1670265274,2022-12-05 19:34,100.00,949.93,1021.74,596,6.01,6.01,-81,1
1670265334,2022-12-05 19:35,100.00,949.89,1021.70,596,5.99,5.99,-80,1
1670265394,2022-12-05 19:36,100.00,949.91,1021.71,596,6.00,6.00,-81,1
1670265454,2022-12-05 19:37,100.00,949.92,1021.73,596,5.98,5.98,-80,1
1670265514,2022-12-05 19:38,100.00,949.91,1021.72,596,6.03,6.03,-80,1
1670265574,2022-12-05 19:39,100.00,949.94,1021.75,596,6.00,6.00,-81,1
1670265634,2022-12-05 19:40,100.00,949.91,1021.72,596,6.00,6.00,-81,1
1670265694,2022-12-05 19:41,100.00,949.92,1021.72,596,6.01,6.01,-80,1
1670265754,2022-12-05 19:42,100.00,949.94,1021.74,596,5.97,5.97,-81,1
1670265814,2022-12-05 19:43,100.00,949.93,1021.74,596,5.97,5.97,-81,1
1670265874,2022-12-05 19:44,100.00,949.94,1021.75,596,5.98,5.98,-81,1
1670265934,2022-12-05 19:45,100.00,949.94,1021.75,596,6.02,6.02,-81,1
1670265994,2022-12-05 19:46,100.00,949.95,1021.76,596,6.00,6.00,-80,1
1670266054,2022-12-05 19:47,100.00,949.94,1021.75,596,5.98,5.98,-80,1
1670266114,2022-12-05 19:48,100.00,949.95,1021.76,596,5.98,5.98,-81,1
1670266174,2022-12-05 19:49,100.00,949.97,1021.77,596,5.94,5.94,-81,1
1670266234,2022-12-05 19:50,100.00,949.98,1021.79,596,5.95,5.95,-81,1
1670266294,2022-12-05 19:51,100.00,949.95,1021.76,596,5.95,5.95,-81,1
1670266354,2022-12-05 19:52,100.00,949.93,1021.74,596,5.93,5.93,-81,1
1670266414,2022-12-05 19:53,100.00,949.93,1021.73,596,5.93,5.93,-81,1
1670266474,2022-12-05 19:54,100.00,949.94,1021.75,596,5.95,5.95,-82,1
1670266535,2022-12-05 19:55,100.00,949.93,1021.74,596,5.94,5.94,-81,1
1670266595,2022-12-05 19:56,100.00,949.92,1021.73,596,5.92,5.92,-80,1
1670266655,2022-12-05 19:57,100.00,949.91,1021.71,596,5.85,5.85,-82,1
1670266715,2022-12-05 19:58,100.00,949.88,1021.69,596,5.87,5.87,-82,1
1670266775,2022-12-05 19:59,100.00,949.93,1021.73,596,5.88,5.88,-81,1
1670266835,2022-12-05 20:00,100.00,949.92,1021.73,596,5.86,5.86,-81,1
1670266895,2022-12-05 20:01,100.00,949.92,1021.73,596,5.90,5.90,-81,1
1670266955,2022-12-05 20:02,100.00,949.88,1021.69,596,5.87,5.87,-81,1
1670267015,2022-12-05 20:03,100.00,949.88,1021.69,596,5.85,5.85,-81,1
1670267075,2022-12-05 20:04,100.00,949.92,1021.73,596,5.88,5.88,-82,1
1670267135,2022-12-05 20:05,100.00,949.92,1021.73,596,5.90,5.90,-81,1
1670267195,2022-12-05 20:06,100.00,949.92,1021.72,596,5.92,5.92,-80,1
1670267255,2022-12-05 20:07,100.00,949.88,1021.68,596,5.95,5.95,-80,1
1670267315,2022-12-05 20:08,100.00,949.87,1021.67,596,5.93,5.93,-80,1
1670267375,2022-12-05 20:09,100.00,949.88,1021.68,596,5.97,5.97,-80,1
1670267435,2022-12-05 20:10,100.00,949.84,1021.65,596,5.96,5.96,-81,1
1670267495,2022-12-05 20:11,100.00,949.81,1021.62,596,5.95,5.95,-81,1
1670267555,2022-12-05 20:12,100.00,949.79,1021.59,596,5.93,5.93,-81,1
1670267615,2022-12-05 20:13,100.00,949.75,1021.55,596,5.94,5.94,-80,1
1670267675,2022-12-05 20:14,100.00,949.72,1021.53,596,5.95,5.95,-81,1
1670267735,2022-12-05 20:15,100.00,949.75,1021.56,596,5.99,5.99,-81,1
1670267795,2022-12-05 20:16,100.00,949.81,1021.62,596,5.93,5.93,-81,1
1670267855,2022-12-05 20:17,100.00,949.78,1021.59,596,5.97,5.97,-81,1
1670267915,2022-12-05 20:18,100.00,949.83,1021.64,596,5.97,5.97,-81,1
1670267976,2022-12-05 20:19,100.00,949.87,1021.68,596,5.95,5.95,-81,1
1670268036,2022-12-05 20:20,100.00,949.83,1021.64,596,6.00,6.00,-81,1
1670268096,2022-12-05 20:21,100.00,949.82,1021.62,596,5.99,5.99,-80,1
1670268156,2022-12-05 20:22,100.00,949.88,1021.69,596,5.93,5.93,-81,1
1670268216,2022-12-05 20:23,100.00,949.88,1021.69,596,6.00,6.00,-81,1
1670268276,2022-12-05 20:24,100.00,949.91,1021.72,596,6.02,6.02,-82,1
1670268336,2022-12-05 20:25,100.00,949.89,1021.69,596,6.05,6.05,-82,1
1670268396,2022-12-05 20:26,100.00,949.87,1021.68,596,6.03,6.03,-81,1
1670268456,2022-12-05 20:27,100.00,949.84,1021.65,596,6.00,6.00,-82,1
1670268516,2022-12-05 20:28,100.00,949.84,1021.65,596,6.02,6.02,-80,1
1670268576,2022-12-05 20:29,100.00,949.83,1021.64,596,6.03,6.03,-80,1
1670268636,2022-12-05 20:30,100.00,949.84,1021.64,596,6.04,6.04,-81,1
1670268696,2022-12-05 20:31,100.00,949.82,1021.63,596,6.03,6.03,-81,1
1670268756,2022-12-05 20:32,100.00,949.85,1021.66,596,6.04,6.04,-81,1
1670268816,2022-12-05 20:33,100.00,949.84,1021.65,596,6.03,6.03,-80,1
1670268876,2022-12-05 20:34,100.00,949.85,1021.65,596,6.06,6.06,-81,1
1670268936,2022-12-05 20:35,100.00,949.84,1021.65,596,6.05,6.05,-82,1
1670268996,2022-12-05 20:36,100.00,949.82,1021.63,596,6.05,6.05,-82,1
1670269056,2022-12-05 20:37,100.00,949.81,1021.62,596,6.08,6.08,-81,1
1670269116,2022-12-05 20:38,100.00,949.89,1021.69,596,6.01,6.01,-81,1
1670269176,2022-12-05 20:39,100.00,949.87,1021.68,596,6.06,6.06,-81,1
1670269236,2022-12-05 20:40,100.00,949.82,1021.63,596,6.03,6.03,-81,1
1670269296,2022-12-05 20:41,100.00,949.80,1021.61,596,6.06,6.06,-80,1
1670269356,2022-12-05 20:42,100.00,949.78,1021.58,596,6.06,6.06,-81,1
1670269416,2022-12-05 20:43,100.00,949.79,1021.60,596,6.04,6.04,-81,1
1670269476,2022-12-05 20:44,100.00,949.77,1021.58,596,6.01,6.01,-81,1
1670269536,2022-12-05 20:45,100.00,949.83,1021.63,596,5.98,5.98,-81,1
1670269597,2022-12-05 20:46,100.00,949.76,1021.57,596,5.95,5.95,-81,1
1670269657,2022-12-05 20:47,100.00,949.76,1021.57,596,5.97,5.97,-81,1
1670269717,2022-12-05 20:48,100.00,949.78,1021.58,596,5.94,5.94,-80,1
1670269777,2022-12-05 20:49,100.00,949.73,1021.54,596,5.90,5.90,-82,1
1670269837,2022-12-05 20:50,100.00,949.76,1021.57,596,5.90,5.90,-81,1
1670269897,2022-12-05 20:51,100.00,949.69,1021.49,596,5.88,5.88,-81,1
1670269957,2022-12-05 20:52,100.00,949.66,1021.47,596,5.78,5.78,-81,1
1670270017,2022-12-05 20:53,100.00,949.68,1021.49,596,5.85,5.85,-81,1
1670270077,2022-12-05 20:54,100.00,949.70,1021.50,596,5.83,5.83,-80,1
1670270137,2022-12-05 20:55,100.00,949.71,1021.52,596,5.84,5.84,-80,1
1670270197,2022-12-05 20:56,100.00,949.74,1021.55,596,5.80,5.80,-82,1
1670270257,2022-12-05 20:57,100.00,949.74,1021.55,596,5.76,5.76,-81,1
1670270317,2022-12-05 20:58,100.00,949.72,1021.52,596,5.80,5.80,-82,1
1670270377,2022-12-05 20:59,100.00,949.72,1021.53,596,5.81,5.81,-81,1
1670270437,2022-12-05 21:00,100.00,949.70,1021.51,596,5.82,5.82,-80,1
1670270497,2022-12-05 21:01,100.00,949.73,1021.53,596,5.84,5.84,-80,1
1670270557,2022-12-05 21:02,100.00,949.70,1021.51,596,5.81,5.81,-81,1
1670270617,2022-12-05 21:03,100.00,949.71,1021.51,596,5.81,5.81,-80,1
1670270677,2022-12-05 21:04,100.00,949.70,1021.51,596,5.81,5.81,-81,1
1670270737,2022-12-05 21:05,100.00,949.70,1021.51,596,5.79,5.79,-81,1
1670270797,2022-12-05 21:06,100.00,949.74,1021.55,596,5.78,5.78,-81,1
1670270857,2022-12-05 21:07,100.00,949.68,1021.49,596,5.82,5.82,-81,1
1670270917,2022-12-05 21:08,100.00,949.67,1021.48,596,5.82,5.82,-81,1
1670270977,2022-12-05 21:09,100.00,949.71,1021.51,596,5.77,5.77,-81,1
1670271037,2022-12-05 21:10,100.00,949.69,1021.50,596,5.83,5.83,-81,1
1670271098,2022-12-05 21:11,100.00,949.71,1021.52,596,5.85,5.85,-82,1
1670271158,2022-12-05 21:12,100.00,949.67,1021.48,596,5.85,5.85,-81,1
1670271218,2022-12-05 21:13,100.00,949.63,1021.44,596,5.83,5.83,-80,1
1670271278,2022-12-05 21:14,100.00,949.61,1021.42,596,5.85,5.85,-80,1
1670271338,2022-12-05 21:15,100.00,949.63,1021.43,596,5.83,5.83,-81,1
1670271398,2022-12-05 21:16,100.00,949.64,1021.45,596,5.82,5.82,-80,1
1670271458,2022-12-05 21:17,100.00,949.68,1021.48,596,5.84,5.84,-81,1
1670271518,2022-12-05 21:18,100.00,949.67,1021.48,596,5.86,5.86,-81,1
1670271578,2022-12-05 21:19,100.00,949.62,1021.42,596,5.82,5.82,-80,1
1670271638,2022-12-05 21:20,100.00,949.64,1021.45,596,5.81,5.81,-81,1
1670271698,2022-12-05 21:21,100.00,949.62,1021.43,596,5.81,5.81,-80,1
1670271758,2022-12-05 21:22,100.00,949.56,1021.37,596,5.86,5.86,-81,1
1670271818,2022-12-05 21:23,100.00,949.58,1021.38,596,5.86,5.86,-81,1
1670271878,2022-12-05 21:24,100.00,949.52,1021.33,596,5.84,5.84,-81,1
1670271938,2022-12-05 21:25,100.00,949.59,1021.40,596,5.81,5.81,-81,1
1670271998,2022-12-05 21:26,100.00,949.54,1021.34,596,5.86,5.86,-80,1
1670272058,2022-12-05 21:27,100.00,949.51,1021.32,596,5.85,5.85,-81,1
1670272118,2022-12-05 21:28,100.00,949.53,1021.34,596,5.87,5.87,-81,1
1670272178,2022-12-05 21:29,100.00,949.51,1021.31,596,5.85,5.85,-81,1
1670272238,2022-12-05 21:30,100.00,949.50,1021.31,596,5.86,5.86,-80,1
1670272298,2022-12-05 21:31,100.00,949.47,1021.28,596,5.84,5.84,-81,1
1670272358,2022-12-05 21:32,100.00,949.43,1021.24,596,5.82,5.82,-80,1
1670272418,2022-12-05 21:33,100.00,949.47,1021.28,596,5.79,5.79,-81,1
1670272478,2022-12-05 21:34,100.00,949.44,1021.24,596,5.84,5.84,-81,1
1670272538,2022-12-05 21:35,100.00,949.46,1021.26,596,5.82,5.82,-80,1
1670272598,2022-12-05 21:36,100.00,949.40,1021.20,596,5.81,5.81,-81,1
1670272659,2022-12-05 21:37,100.00,949.44,1021.25,596,5.82,5.82,-81,1
1670272719,2022-12-05 21:38,100.00,949.41,1021.22,596,5.85,5.85,-82,1
1670272779,2022-12-05 21:39,100.00,949.47,1021.28,596,5.87,5.87,-81,1
1670272839,2022-12-05 21:40,100.00,949.44,1021.24,596,5.89,5.89,-81,1
1670272899,2022-12-05 21:41,100.00,949.46,1021.26,596,5.89,5.89,-81,1
1670272959,2022-12-05 21:42,100.00,949.49,1021.29,596,5.89,5.89,-80,1
1670273019,2022-12-05 21:43,100.00,949.49,1021.30,596,5.91,5.91,-81,1
1670273079,2022-12-05 21:44,100.00,949.53,1021.33,596,5.89,5.89,-81,1
1670273139,2022-12-05 21:45,100.00,949.53,1021.34,596,5.92,5.92,-81,1
1670273199,2022-12-05 21:46,100.00,949.53,1021.34,596,5.93,5.93,-81,1
1670273259,2022-12-05 21:47,100.00,949.53,1021.33,596,5.96,5.96,-80,1
1670273319,2022-12-05 21:48,100.00,949.49,1021.29,596,5.92,5.92,-82,1
1670273379,2022-12-05 21:49,100.00,949.48,1021.28,596,5.93,5.93,-81,1
1670273439,2022-12-05 21:50,100.00,949.43,1021.24,596,5.92,5.92,-81,1
1670273499,2022-12-05 21:51,100.00,949.37,1021.18,596,5.89,5.89,-81,1
1670273559,2022-12-05 21:52,100.00,949.35,1021.16,596,5.92,5.92,-81,1
1670273619,2022-12-05 21:53,100.00,949.38,1021.18,596,5.95,5.95,-81,1
1670273679,2022-12-05 21:54,100.00,949.41,1021.22,596,5.92,5.92,-81,1
1670273739,2022-12-05 21:55,100.00,949.41,1021.22,596,5.89,5.89,-81,1
1670273799,2022-12-05 21:56,100.00,949.34,1021.15,596,5.89,5.89,-80,1
1670273859,2022-12-05 21:57,100.00,949.37,1021.18,596,5.90,5.90,-81,1
1670273919,2022-12-05 21:58,100.00,949.37,1021.17,596,5.92,5.92,-81,1
1670273979,2022-12-05 21:59,100.00,949.36,1021.17,596,5.87,5.87,-80,1
1670274039,2022-12-05 22:00,100.00,949.33,1021.14,596,5.92,5.92,-81,1
1670274099,2022-12-05 22:01,100.00,949.31,1021.11,596,5.92,5.92,-80,1
1670274159,2022-12-05 22:02,100.00,949.24,1021.05,596,5.90,5.90,-82,1
1670274219,2022-12-05 22:03,100.00,949.27,1021.08,596,5.93,5.93,-81,1
1670274280,2022-12-05 22:04,100.00,949.21,1021.01,596,5.84,5.84,-81,1
1670274340,2022-12-05 22:05,100.00,949.26,1021.07,596,5.86,5.86,-81,1
1670274400,2022-12-05 22:06,100.00,949.27,1021.08,596,5.84,5.84,-82,1
1670274460,2022-12-05 22:07,100.00,949.31,1021.12,596,5.83,5.83,-81,1
1670274520,2022-12-05 22:08,100.00,949.29,1021.09,596,5.83,5.83,-81,1
1670274580,2022-12-05 22:09,100.00,949.36,1021.16,596,5.76,5.76,-81,1
1670274640,2022-12-05 22:10,100.00,949.32,1021.12,596,5.82,5.82,-81,1
1670274700,2022-12-05 22:11,100.00,949.31,1021.11,596,5.80,5.80,-81,1
1670274760,2022-12-05 22:12,100.00,949.31,1021.12,596,5.84,5.84,-81,1
1670274820,2022-12-05 22:13,100.00,949.31,1021.12,596,5.83,5.83,-80,1
1670274880,2022-12-05 22:14,100.00,949.31,1021.11,596,5.83,5.83,-82,1
1670274940,2022-12-05 22:15,100.00,949.31,1021.11,596,5.85,5.85,-81,1
1670275000,2022-12-05 22:16,100.00,949.32,1021.12,596,5.88,5.88,-82,1
1670275060,2022-12-05 22:17,100.00,949.33,1021.14,596,5.86,5.86,-81,1
1670275120,2022-12-05 22:18,100.00,949.34,1021.15,596,5.90,5.90,-81,1
1670275180,2022-12-05 22:19,100.00,949.34,1021.15,596,5.86,5.86,-81,1
1670275240,2022-12-05 22:20,100.00,949.31,1021.11,596,5.82,5.82,-81,1
1670275300,2022-12-05 22:21,100.00,949.37,1021.18,596,5.87,5.87,-81,1
1670275360,2022-12-05 22:22,100.00,949.37,1021.17,596,5.89,5.89,-80,1
1670275420,2022-12-05 22:23,100.00,949.34,1021.15,596,5.92,5.92,-81,1
1670275481,2022-12-05 22:24,100.00,949.32,1021.12,596,5.90,5.90,-81,1
1670275541,2022-12-05 22:25,100.00,949.29,1021.10,596,5.95,5.95,-81,1
1670275601,2022-12-05 22:26,100.00,949.26,1021.07,596,5.95,5.95,-80,1
1670275661,2022-12-05 22:27,100.00,949.20,1021.01,596,5.92,5.92,-82,1
1670275721,2022-12-05 22:28,100.00,949.22,1021.02,596,5.96,5.96,-81,1
1670275781,2022-12-05 22:29,100.00,949.21,1021.02,596,5.93,5.93,-81,1
1670275841,2022-12-05 22:30,100.00,949.20,1021.01,596,5.94,5.94,-80,1
1670275901,2022-12-05 22:31,100.00,949.25,1021.06,596,5.91,5.91,-81,1
1670275961,2022-12-05 22:32,100.00,949.23,1021.04,596,5.90,5.90,-81,1
1670276021,2022-12-05 22:33,100.00,949.20,1021.01,596,5.94,5.94,-81,1
1670276081,2022-12-05 22:34,100.00,949.26,1021.06,596,5.98,5.98,-81,1
1670276141,2022-12-05 22:35,100.00,949.26,1021.07,596,5.95,5.95,-81,1
1670276201,2022-12-05 22:36,100.00,949.27,1021.08,596,5.95,5.95,-83,1
1670276261,2022-12-05 22:37,100.00,949.23,1021.04,596,5.96,5.96,-81,1
1670276321,2022-12-05 22:38,100.00,949.26,1021.07,596,5.96,5.96,-81,1
1670276381,2022-12-05 22:39,100.00,949.28,1021.08,596,5.95,5.95,-81,1
1670276441,2022-12-05 22:40,100.00,949.27,1021.07,596,5.93,5.93,-81,1
1670276501,2022-12-05 22:41,100.00,949.29,1021.10,596,5.97,5.97,-81,1
1670276561,2022-12-05 22:42,100.00,949.32,1021.13,596,5.99,5.99,-81,1
1670276621,2022-12-05 22:43,100.00,949.32,1021.13,596,5.99,5.99,-81,1
1670276681,2022-12-05 22:44,100.00,949.26,1021.07,596,6.01,6.01,-80,1
1670276741,2022-12-05 22:45,100.00,949.24,1021.05,596,6.03,6.03,-80,1
1670276801,2022-12-05 22:46,100.00,949.25,1021.05,596,6.02,6.02,-80,1
1670276861,2022-12-05 22:47,100.00,949.21,1021.02,596,6.00,6.00,-82,1
1670276921,2022-12-05 22:48,100.00,949.22,1021.03,596,5.98,5.98,-81,1
1670276981,2022-12-05 22:49,100.00,949.23,1021.03,596,5.99,5.99,-81,1
1670277041,2022-12-05 22:50,100.00,949.24,1021.04,596,6.00,6.00,-81,1
1670277102,2022-12-05 22:51,100.00,949.21,1021.02,596,5.98,5.98,-80,1
1670277162,2022-12-05 22:52,100.00,949.20,1021.01,596,5.99,5.99,-81,1
1670277222,2022-12-05 22:53,100.00,949.27,1021.08,596,5.98,5.98,-80,1
1670277282,2022-12-05 22:54,100.00,949.19,1021.00,596,6.00,6.00,-80,1
1670277342,2022-12-05 22:55,100.00,949.19,1021.00,596,5.95,5.95,-81,1
1670277402,2022-12-05 22:56,100.00,949.17,1020.97,596,6.03,6.03,-81,1
1670277462,2022-12-05 22:57,100.00,949.14,1020.95,596,6.00,6.00,-81,1
1670277522,2022-12-05 22:58,100.00,949.14,1020.95,596,5.99,5.99,-81,1
1670277582,2022-12-05 22:59,100.00,949.16,1020.97,596,6.02,6.02,-80,1
1670277642,2022-12-05 23:00,100.00,949.16,1020.96,596,5.98,5.98,-80,1
1670277702,2022-12-05 23:01,100.00,949.15,1020.96,596,5.99,5.99,-80,1
1670277762,2022-12-05 23:02,100.00,949.13,1020.94,596,6.01,6.01,-80,1
1670277822,2022-12-05 23:03,100.00,949.10,1020.91,596,6.01,6.01,-81,1
1670277882,2022-12-05 23:04,100.00,949.07,1020.88,596,6.04,6.04,-81,1
1670277942,2022-12-05 23:05,100.00,949.05,1020.85,596,6.03,6.03,-80,1
1670278002,2022-12-05 23:06,100.00,949.01,1020.81,596,6.05,6.05,-81,1
1670278062,2022-12-05 23:07,100.00,949.03,1020.84,596,6.07,6.07,-81,1
1670278122,2022-12-05 23:08,100.00,949.03,1020.84,596,6.03,6.03,-81,1
1670278182,2022-12-05 23:09,100.00,949.04,1020.85,596,6.07,6.07,-80,1
1670278242,2022-12-05 23:10,100.00,949.02,1020.83,596,6.09,6.09,-81,1
1670278302,2022-12-05 23:11,100.00,949.00,1020.80,596,6.11,6.11,-81,1
1670278362,2022-12-05 23:12,100.00,949.03,1020.84,596,6.05,6.05,-81,1
1670278422,2022-12-05 23:13,100.00,948.98,1020.79,596,6.08,6.08,-82,1
1670278482,2022-12-05 23:14,100.00,948.99,1020.80,596,6.06,6.06,-81,1
1670278542,2022-12-05 23:15,100.00,949.03,1020.84,596,6.05,6.05,-82,1
1670278603,2022-12-05 23:16,100.00,949.01,1020.82,596,6.03,6.03,-81,1
1670278663,2022-12-05 23:17,100.00,949.06,1020.87,596,6.01,6.01,-81,1
1670278723,2022-12-05 23:18,100.00,949.03,1020.84,596,6.02,6.02,-80,1
1670278783,2022-12-05 23:19,100.00,949.01,1020.81,596,6.03,6.03,-82,1
1670278843,2022-12-05 23:20,100.00,949.00,1020.80,596,6.03,6.03,-81,1
1670278903,2022-12-05 23:21,100.00,948.97,1020.78,596,6.01,6.01,-81,1
1670278963,2022-12-05 23:22,100.00,948.97,1020.78,596,6.06,6.06,-81,1
1670279023,2022-12-05 23:23,100.00,948.96,1020.76,596,6.04,6.04,-81,1
1670279083,2022-12-05 23:24,100.00,948.93,1020.73,596,6.02,6.02,-81,1
1670279143,2022-12-05 23:25,100.00,948.91,1020.72,596,6.04,6.04,-81,1
1670279203,2022-12-05 23:26,100.00,948.88,1020.69,596,6.05,6.05,-82,1
1670279263,2022-12-05 23:27,100.00,948.92,1020.72,596,6.04,6.04,-81,1
1670279323,2022-12-05 23:28,100.00,948.89,1020.69,596,6.03,6.03,-81,1
1670279383,2022-12-05 23:29,100.00,948.86,1020.67,596,6.06,6.06,-81,1
1670279443,2022-12-05 23:30,100.00,948.84,1020.64,596,6.05,6.05,-81,1
1670279503,2022-12-05 23:31,100.00,948.80,1020.61,596,5.99,5.99,-81,1
1670279563,2022-12-05 23:32,100.00,948.83,1020.64,596,5.99,5.99,-80,1
1670279623,2022-12-05 23:33,100.00,948.85,1020.65,596,5.98,5.98,-81,1
1670279683,2022-12-05 23:34,100.00,948.79,1020.60,596,6.00,6.00,-81,1
1670279743,2022-12-05 23:35,100.00,948.77,1020.58,596,6.03,6.03,-81,1
1670279803,2022-12-05 23:36,100.00,948.80,1020.61,596,6.01,6.01,-81,1
1670279863,2022-12-05 23:37,100.00,948.81,1020.62,596,6.01,6.01,-81,1
1670279923,2022-12-05 23:38,100.00,948.76,1020.57,596,5.99,5.99,-81,1
1670279983,2022-12-05 23:39,100.00,948.81,1020.62,596,5.93,5.93,-81,1
1670280043,2022-12-05 23:40,100.00,948.76,1020.57,596,5.99,5.99,-81,1
1670280103,2022-12-05 23:41,100.00,948.73,1020.54,596,5.97,5.97,-80,1
1670280163,2022-12-05 23:42,100.00,948.72,1020.53,596,5.97,5.97,-82,1
1670280224,2022-12-05 23:43,100.00,948.68,1020.48,596,5.99,5.99,-81,1
1670280284,2022-12-05 23:44,100.00,948.65,1020.46,596,6.00,6.00,-81,1
1670280344,2022-12-05 23:45,100.00,948.66,1020.47,596,5.98,5.98,-80,1
1670280404,2022-12-05 23:46,100.00,948.65,1020.46,596,5.99,5.99,-81,1
1670280464,2022-12-05 23:47,100.00,948.65,1020.46,596,5.96,5.96,-81,1
1670280524,2022-12-05 23:48,100.00,948.65,1020.46,596,5.95,5.95,-81,1
1670280584,2022-12-05 23:49,100.00,948.70,1020.51,596,5.94,5.94,-80,1
1670280644,2022-12-05 23:50,100.00,948.67,1020.48,596,5.93,5.93,-81,1
1670280704,2022-12-05 23:51,100.00,948.62,1020.43,596,5.90,5.90,-80,1
1670280764,2022-12-05 23:52,100.00,948.56,1020.37,596,5.93,5.93,-81,1
1670280824,2022-12-05 23:53,100.00,948.62,1020.43,596,5.98,5.98,-82,1
1670280884,2022-12-05 23:54,100.00,948.59,1020.39,596,5.94,5.94,-82,1
1670280944,2022-12-05 23:55,100.00,948.61,1020.42,596,6.01,6.01,-80,1
1670281004,2022-12-05 23:56,100.00,948.59,1020.40,596,5.97,5.97,-81,1
1670281064,2022-12-05 23:57,100.00,948.62,1020.43,596,6.01,6.01,-80,1
1670281124,2022-12-05 23:58,100.00,948.59,1020.40,596,5.91,5.91,-82,1
1670281184,2022-12-05 23:59,100.00,948.55,1020.35,596,5.98,5.98,-81,1