1670281244,2022-12-06 00:00,100.00,948.53,1020.34,596,5.98,5.98,-81,1
1670281304,2022-12-06 00:01,100.00,948.53,1020.34,596,5.99,5.99,-80,1
1670281364,2022-12-06 00:02,100.00,948.52,1020.33,596,5.96,5.96,-81,1
1670281424,2022-12-06 00:03,100.00,948.56,1020.37,596,5.93,5.93,-80,1
1670281484,2022-12-06 00:04,100.00,948.54,1020.35,596,6.01,6.01,-81,1
1670281544,2022-12-06 00:05,100.00,948.55,1020.36,596,5.99,5.99,-81,1
1670281604,2022-12-06 00:06,100.00,948.54,1020.34,596,6.00,6.00,-81,1
1670281664,2022-12-06 00:07,100.00,948.54,1020.35,596,6.01,6.01,-81,1
1670281724,2022-12-06 00:08,100.00,948.53,1020.34,596,6.01,6.01,-81,1
1670281784,2022-12-06 00:09,100.00,948.50,1020.31,596,6.04,6.04,-81,1
1670281845,2022-12-06 00:10,100.00,948.47,1020.28,596,6.01,6.01,-80,1
1670281905,2022-12-06 00:11,100.00,948.47,1020.27,596,6.05,6.05,-81,1
1670281965,2022-12-06 00:12,100.00,948.48,1020.28,596,6.07,6.07,-81,1
1670282025,2022-12-06 00:13,100.00,948.44,1020.25,596,6.05,6.05,-81,1
1670282085,2022-12-06 00:14,100.00,948.42,1020.23,596,5.99,5.99,-81,1
1670282145,2022-12-06 00:15,100.00,948.40,1020.21,596,6.06,6.06,-81,1
1670282205,2022-12-06 00:16,100.00,948.40,1020.20,596,5.99,5.99,-81,1
1670282265,2022-12-06 00:17,100.00,948.37,1020.18,596,6.01,6.01,-81,1
1670282325,2022-12-06 00:18,100.00,948.33,1020.14,596,6.05,6.05,-81,1
1670282385,2022-12-06 00:19,100.00,948.34,1020.15,596,6.08,6.08,-80,1
1670282445,2022-12-06 00:20,100.00,948.34,1020.15,596,6.06,6.06,-80,1
1670282505,2022-12-06 00:21,100.00,948.33,1020.13,596,6.09,6.09,-81,1
1670282565,2022-12-06 00:22,100.00,948.32,1020.12,596,6.04,6.04,-81,1
1670282625,2022-12-06 00:23,100.00,948.33,1020.14,596,6.10,6.10,-80,1
1670282685,2022-12-06 00:24,100.00,948.29,1020.10,596,6.09,6.09,-81,1
1670282745,2022-12-06 00:25,100.00,948.30,1020.11,596,6.10,6.10,-82,1
1670282805,2022-12-06 00:26,100.00,948.36,1020.17,596,6.14,6.14,-82,1
1670282865,2022-12-06 00:27,100.00,948.34,1020.15,596,6.12,6.12,-81,1
1670282925,2022-12-06 00:28,100.00,948.32,1020.13,596,6.13,6.13,-81,1
1670282985,2022-12-06 00:29,100.00,948.32,1020.13,596,6.17,6.17,-80,1
1670283045,2022-12-06 00:30,100.00,948.28,1020.09,596,6.19,6.19,-81,1
1670283105,2022-12-06 00:31,100.00,948.27,1020.08,596,6.19,6.19,-80,1
1670283165,2022-12-06 00:32,100.00,948.25,1020.06,596,6.21,6.21,-80,1
1670283225,2022-12-06 00:33,100.00,948.21,1020.02,596,6.15,6.15,-80,1
1670283286,2022-12-06 00:34,100.00,948.21,1020.02,596,6.21,6.21,-80,1
1670283346,2022-12-06 00:35,100.00,948.19,1020.00,596,6.23,6.23,-80,1
1670283406,2022-12-06 00:36,100.00,948.16,1019.96,596,6.22,6.22,-81,1
1670283466,2022-12-06 00:37,100.00,948.17,1019.98,596,6.20,6.20,-82,1
1670283526,2022-12-06 00:38,100.00,948.18,1019.98,596,6.22,6.22,-82,1
1670283586,2022-12-06 00:39,100.00,948.14,1019.94,596,6.22,6.22,-81,1
1670283646,2022-12-06 00:40,100.00,948.14,1019.95,596,6.22,6.22,-81,1
1670283706,2022-12-06 00:41,100.00,948.15,1019.96,596,6.25,6.25,-81,1
1670283766,2022-12-06 00:42,100.00,948.17,1019.98,596,6.28,6.28,-81,1
1670283826,2022-12-06 00:43,100.00,948.15,1019.96,596,6.28,6.28,-81,1
1670283886,2022-12-06 00:44,100.00,948.10,1019.91,596,6.28,6.28,-81,1
1670283946,2022-12-06 00:45,100.00,948.08,1019.89,596,6.27,6.27,-82,1
1670284006,2022-12-06 00:46,100.00,948.09,1019.90,596,6.31,6.31,-81,1
1670284066,2022-12-06 00:47,100.00,948.06,1019.86,596,6.29,6.29,-81,1
1670284126,2022-12-06 00:48,100.00,948.08,1019.88,596,6.27,6.27,-81,1
1670284186,2022-12-06 00:49,100.00,948.02,1019.83,596,6.31,6.31,-82,1
1670284246,2022-12-06 00:50,100.00,948.01,1019.82,596,6.30,6.30,-81,1
1670284306,2022-12-06 00:51,100.00,948.05,1019.86,596,6.22,6.22,-81,1
1670284366,2022-12-06 00:52,100.00,948.05,1019.86,596,6.29,6.29,-81,1
1670284426,2022-12-06 00:53,100.00,948.08,1019.88,596,6.28,6.28,-81,1
1670284486,2022-12-06 00:54,100.00,948.05,1019.86,596,6.23,6.23,-81,1
1670284546,2022-12-06 00:55,100.00,948.02,1019.83,596,6.26,6.26,-81,1
1670284606,2022-12-06 00:56,100.00,948.01,1019.82,596,6.23,6.23,-81,1
1670284666,2022-12-06 00:57,100.00,948.03,1019.83,596,6.21,6.21,-81,1
1670284726,2022-12-06 00:58,100.00,948.05,1019.86,596,6.25,6.25,-81,1
1670284786,2022-12-06 00:59,100.00,948.04,1019.84,596,6.28,6.28,-81,1
1670284846,2022-12-06 01:00,100.00,948.00,1019.80,596,6.26,6.26,-81,1
1670284907,2022-12-06 01:01,100.00,948.08,1019.89,596,6.20,6.20,-81,1
1670284967,2022-12-06 01:02,100.00,948.01,1019.81,596,6.26,6.26,-80,1
1670285027,2022-12-06 01:03,100.00,948.05,1019.85,596,6.22,6.22,-82,1
1670285087,2022-12-06 01:04,100.00,947.97,1019.78,596,6.26,6.26,-80,1
1670285147,2022-12-06 01:05,100.00,947.92,1019.72,596,6.28,6.28,-81,1
1670285207,2022-12-06 01:06,100.00,947.98,1019.79,596,6.23,6.23,-81,1
1670285267,2022-12-06 01:07,100.00,947.95,1019.75,596,6.20,6.20,-81,1
1670285327,2022-12-06 01:08,100.00,947.94,1019.75,596,6.17,6.17,-81,1
1670285387,2022-12-06 01:09,100.00,947.91,1019.72,596,6.19,6.19,-80,1
1670285447,2022-12-06 01:10,100.00,947.90,1019.70,596,6.19,6.19,-81,1
1670285507,2022-12-06 01:11,100.00,947.84,1019.65,596,6.21,6.21,-81,1
1670285567,2022-12-06 01:12,100.00,947.82,1019.63,596,6.22,6.22,-82,1
1670285627,2022-12-06 01:13,100.00,947.77,1019.57,596,6.24,6.24,-81,1
1670285687,2022-12-06 01:14,100.00,947.75,1019.56,596,6.24,6.24,-81,1
1670285747,2022-12-06 01:15,100.00,947.67,1019.48,596,6.19,6.19,-81,1
1670285807,2022-12-06 01:16,100.00,947.68,1019.49,596,6.20,6.20,-81,1
1670285867,2022-12-06 01:17,100.00,947.70,1019.50,596,6.21,6.21,-81,1
1670285927,2022-12-06 01:18,100.00,947.74,1019.54,596,6.20,6.20,-80,1
1670285987,2022-12-06 01:19,100.00,947.70,1019.51,596,6.15,6.15,-80,1
1670286111,2022-12-06 01:21,100.00,947.76,1019.56,596,6.11,6.11,-82,1
1670286171,2022-12-06 01:22,100.00,947.74,1019.55,596,6.14,6.14,-81,1
1670286231,2022-12-06 01:23,100.00,947.75,1019.56,596,6.13,6.13,-82,1
1670286292,2022-12-06 01:24,100.00,947.71,1019.52,596,6.13,6.13,-81,1
1670286352,2022-12-06 01:25,100.00,947.75,1019.56,596,6.11,6.11,-82,1
1670286412,2022-12-06 01:26,100.00,947.77,1019.57,596,6.11,6.11,-80,1
1670286472,2022-12-06 01:27,100.00,947.78,1019.58,596,6.14,6.14,-80,1
1670286532,2022-12-06 01:28,100.00,947.76,1019.56,596,6.08,6.08,-80,1
1670286592,2022-12-06 01:29,100.00,947.77,1019.57,596,6.12,6.12,-80,1
1670286652,2022-12-06 01:30,100.00,947.72,1019.53,596,6.10,6.10,-81,1
1670286712,2022-12-06 01:31,100.00,947.74,1019.55,596,6.07,6.07,-80,1
1670286772,2022-12-06 01:32,100.00,947.73,1019.54,596,6.03,6.03,-80,1
1670286832,2022-12-06 01:33,100.00,947.71,1019.51,596,6.07,6.07,-81,1
1670286892,2022-12-06 01:34,100.00,947.79,1019.59,596,6.04,6.04,-81,1
1670286952,2022-12-06 01:35,100.00,947.71,1019.52,596,6.07,6.07,-81,1
1670287012,2022-12-06 01:36,100.00,947.70,1019.51,596,6.01,6.01,-81,1
1670287072,2022-12-06 01:37,100.00,947.67,1019.48,596,6.05,6.05,-81,1
1670287132,2022-12-06 01:38,100.00,947.69,1019.50,596,6.03,6.03,-81,1
1670287192,2022-12-06 01:39,100.00,947.62,1019.43,596,6.04,6.04,-80,1
1670287252,2022-12-06 01:40,100.00,947.63,1019.44,596,6.02,6.02,-80,1
1670287312,2022-12-06 01:41,100.00,947.59,1019.39,596,6.03,6.03,-81,1
1670287372,2022-12-06 01:42,100.00,947.61,1019.41,596,6.05,6.05,-81,1
1670287432,2022-12-06 01:43,100.00,947.58,1019.38,596,6.03,6.03,-81,1
1670287492,2022-12-06 01:44,100.00,947.54,1019.35,596,6.02,6.02,-81,1
1670287552,2022-12-06 01:45,100.00,947.49,1019.30,596,6.02,6.02,-81,1
1670287612,2022-12-06 01:46,100.00,947.54,1019.34,596,5.97,5.97,-81,1
1670287672,2022-12-06 01:47,100.00,947.50,1019.30,596,5.99,5.99,-81,1
1670287732,2022-12-06 01:48,100.00,947.50,1019.31,596,5.99,5.99,-81,1
1670287792,2022-12-06 01:49,100.00,947.54,1019.34,596,5.96,5.96,-81,1
1670287852,2022-12-06 01:50,100.00,947.51,1019.31,596,6.00,6.00,-81,1
1670287913,2022-12-06 01:51,100.00,947.46,1019.27,596,5.98,5.98,-79,1
1670287973,2022-12-06 01:52,100.00,947.52,1019.33,596,5.97,5.97,-81,1
1670288033,2022-12-06 01:53,100.00,947.48,1019.28,596,6.00,6.00,-80,1
1670288093,2022-12-06 01:54,100.00,947.41,1019.21,596,5.99,5.99,-81,1
1670288153,2022-12-06 01:55,100.00,947.41,1019.22,596,5.99,5.99,-81,1
1670288213,2022-12-06 01:56,100.00,947.41,1019.21,596,5.95,5.95,-81,1
1670288273,2022-12-06 01:57,100.00,947.42,1019.23,596,5.93,5.93,-81,1
1670288333,2022-12-06 01:58,100.00,947.47,1019.28,596,5.97,5.97,-80,1
1670288393,2022-12-06 01:59,100.00,947.47,1019.28,596,5.99,5.99,-81,1
1670288453,2022-12-06 02:00,100.00,947.45,1019.26,596,5.96,5.96,-80,1
1670288513,2022-12-06 02:01,100.00,947.45,1019.26,596,5.88,5.88,-81,1
1670288573,2022-12-06 02:02,100.00,947.53,1019.33,596,5.88,5.88,-81,1
1670288633,2022-12-06 02:03,100.00,947.56,1019.37,596,5.92,5.92,-81,1
1670288693,2022-12-06 02:04,100.00,947.54,1019.34,596,5.87,5.87,-81,1
1670288753,2022-12-06 02:05,100.00,947.53,1019.33,596,5.86,5.86,-80,1
1670288813,2022-12-06 02:06,100.00,947.47,1019.28,596,5.93,5.93,-81,1
1670288873,2022-12-06 02:07,100.00,947.46,1019.27,596,5.92,5.92,-81,1
1670288933,2022-12-06 02:08,100.00,947.47,1019.28,596,5.93,5.93,-82,1
1670288993,2022-12-06 02:09,100.00,947.45,1019.26,596,5.94,5.94,-82,1
1670289053,2022-12-06 02:10,100.00,947.44,1019.25,596,5.95,5.95,-81,1
1670289113,2022-12-06 02:11,100.00,947.44,1019.24,596,5.94,5.94,-82,1
1670289173,2022-12-06 02:12,100.00,947.43,1019.24,596,5.95,5.95,-81,1
1670289233,2022-12-06 02:13,100.00,947.46,1019.26,596,5.98,5.98,-81,1
1670289293,2022-12-06 02:14,100.00,947.46,1019.27,596,5.94,5.94,-81,1
1670289353,2022-12-06 02:15,100.00,947.49,1019.30,596,5.90,5.90,-80,1
1670289414,2022-12-06 02:16,100.00,947.42,1019.23,596,5.87,5.87,-81,1
1670289474,2022-12-06 02:17,100.00,947.42,1019.23,596,5.90,5.90,-80,1
1670289534,2022-12-06 02:18,100.00,947.40,1019.21,596,5.96,5.96,-81,1
1670289594,2022-12-06 02:19,100.00,947.41,1019.22,596,5.91,5.91,-81,1
1670289654,2022-12-06 02:20,100.00,947.38,1019.19,596,5.92,5.92,-82,1
1670289714,2022-12-06 02:21,100.00,947.40,1019.21,596,5.84,5.84,-81,1
1670289774,2022-12-06 02:22,100.00,947.42,1019.23,596,5.90,5.90,-81,1
1670289834,2022-12-06 02:23,100.00,947.31,1019.12,596,5.93,5.93,-82,1
1670289894,2022-12-06 02:24,100.00,947.31,1019.12,596,5.90,5.90,-81,1
1670289954,2022-12-06 02:25,100.00,947.29,1019.10,596,5.91,5.91,-80,1
1670290014,2022-12-06 02:26,100.00,947.29,1019.10,596,5.91,5.91,-81,1
1670290074,2022-12-06 02:27,100.00,947.30,1019.10,596,5.95,5.95,-81,1
1670290134,2022-12-06 02:28,100.00,947.31,1019.12,596,5.96,5.96,-81,1
1670290194,2022-12-06 02:29,100.00,947.24,1019.05,596,5.98,5.98,-82,1
1670290254,2022-12-06 02:30,100.00,947.25,1019.06,596,5.93,5.93,-81,1
1670290314,2022-12-06 02:31,100.00,947.28,1019.09,596,5.94,5.94,-82,1
1670290374,2022-12-06 02:32,100.00,947.23,1019.04,596,5.93,5.93,-81,1
1670290434,2022-12-06 02:33,100.00,947.22,1019.03,596,5.89,5.89,-81,1
1670290494,2022-12-06 02:34,100.00,947.21,1019.01,596,5.89,5.89,-81,1
1670290554,2022-12-06 02:35,100.00,947.19,1019.00,596,5.88,5.88,-80,1
1670290614,2022-12-06 02:36,100.00,947.18,1018.99,596,5.88,5.88,-82,1
1670290674,2022-12-06 02:37,100.00,947.17,1018.97,596,5.84,5.84,-81,1
1670290734,2022-12-06 02:38,100.00,947.16,1018.97,596,5.89,5.89,-82,1
1670290794,2022-12-06 02:39,100.00,947.16,1018.97,596,5.87,5.87,-81,1
1670290854,2022-12-06 02:40,100.00,947.17,1018.98,596,5.85,5.85,-81,1
1670290914,2022-12-06 02:41,100.00,947.16,1018.96,596,5.85,5.85,-81,1
1670290975,2022-12-06 02:42,100.00,947.17,1018.98,596,5.86,5.86,-80,1
1670291035,2022-12-06 02:43,100.00,947.13,1018.93,596,5.85,5.85,-80,1
1670291095,2022-12-06 02:44,100.00,947.08,1018.89,596,5.83,5.83,-81,1
1670291155,2022-12-06 02:45,100.00,947.07,1018.88,596,5.81,5.81,-80,1
1670291215,2022-12-06 02:46,100.00,947.04,1018.85,596,5.76,5.76,-81,1
1670291275,2022-12-06 02:47,100.00,947.04,1018.84,596,5.76,5.76,-79,1
1670291335,2022-12-06 02:48,100.00,946.97,1018.78,596,5.73,5.73,-81,1
1670291395,2022-12-06 02:49,100.00,946.97,1018.78,596,5.74,5.74,-82,1
1670291455,2022-12-06 02:50,100.00,946.93,1018.74,596,5.72,5.72,-81,1
1670291515,2022-12-06 02:51,100.00,946.92,1018.72,596,5.72,5.72,-80,1
1670291575,2022-12-06 02:52,100.00,946.88,1018.68,596,5.68,5.68,-81,1
1670291635,2022-12-06 02:53,100.00,946.86,1018.67,596,5.69,5.69,-81,1
1670291695,2022-12-06 02:54,100.00,946.83,1018.63,596,5.66,5.66,-80,1
1670291755,2022-12-06 02:55,100.00,946.82,1018.63,596,5.66,5.66,-82,1
1670291815,2022-12-06 02:56,100.00,946.79,1018.60,596,5.62,5.62,-81,1
1670291875,2022-12-06 02:57,100.00,946.82,1018.62,596,5.61,5.61,-80,1
1670291935,2022-12-06 02:58,100.00,946.82,1018.63,596,5.61,5.61,-81,1
1670291995,2022-12-06 02:59,100.00,946.80,1018.61,596,5.62,5.62,-82,1
1670292055,2022-12-06 03:00,100.00,946.82,1018.62,596,5.58,5.58,-81,1
1670292115,2022-12-06 03:01,100.00,946.83,1018.63,596,5.59,5.59,-82,1
1670292175,2022-12-06 03:02,100.00,946.82,1018.63,596,5.58,5.58,-81,1
1670292235,2022-12-06 03:03,100.00,946.78,1018.59,596,5.51,5.51,-81,1
1670292295,2022-12-06 03:04,100.00,946.85,1018.66,596,5.55,5.55,-81,1
1670292355,2022-12-06 03:05,100.00,946.81,1018.62,596,5.52,5.52,-80,1
1670292415,2022-12-06 03:06,100.00,946.85,1018.66,596,5.48,5.48,-82,1
1670292475,2022-12-06 03:07,100.00,946.85,1018.66,596,5.46,5.46,-81,1
1670292535,2022-12-06 03:08,100.00,946.87,1018.67,596,5.49,5.49,-81,1
1670292596,2022-12-06 03:09,100.00,946.87,1018.67,596,5.44,5.44,-81,1
1670292656,2022-12-06 03:10,100.00,946.86,1018.67,596,5.43,5.43,-80,1
1670292716,2022-12-06 03:11,100.00,946.86,1018.66,596,5.50,5.50,-81,1
1670292776,2022-12-06 03:12,100.00,946.85,1018.66,596,5.47,5.47,-81,1
1670292836,2022-12-06 03:13,100.00,946.87,1018.68,596,5.43,5.43,-80,1
1670292896,2022-12-06 03:14,100.00,946.84,1018.65,596,5.45,5.45,-81,1
1670292956,2022-12-06 03:15,100.00,946.82,1018.63,596,5.45,5.45,-81,1
1670293016,2022-12-06 03:16,100.00,946.79,1018.59,596,5.48,5.48,-80,1
1670293076,2022-12-06 03:17,100.00,946.76,1018.57,596,5.43,5.43,-80,1
1670293136,2022-12-06 03:18,100.00,946.76,1018.56,596,5.47,5.47,-81,1
1670293196,2022-12-06 03:19,100.00,946.69,1018.50,596,5.46,5.46,-81,1
1670293256,2022-12-06 03:20,100.00,946.66,1018.47,596,5.48,5.48,-82,1
1670293316,2022-12-06 03:21,100.00,946.66,1018.46,596,5.48,5.48,-81,1
1670293376,2022-12-06 03:22,100.00,946.68,1018.49,596,5.45,5.45,-82,1
1670293436,2022-12-06 03:23,100.00,946.65,1018.45,596,5.45,5.45,-80,1
1670293496,2022-12-06 03:24,100.00,946.64,1018.45,596,5.48,5.48,-81,1
1670293556,2022-12-06 03:25,100.00,946.66,1018.47,596,5.46,5.46,-80,1
1670293616,2022-12-06 03:26,100.00,946.66,1018.47,596,5.44,5.44,-82,1
1670293676,2022-12-06 03:27,100.00,946.63,1018.44,596,5.43,5.43,-81,1
1670293736,2022-12-06 03:28,100.00,946.60,1018.40,596,5.36,5.36,-81,1
1670293796,2022-12-06 03:29,100.00,946.57,1018.38,596,5.40,5.40,-82,1
1670293856,2022-12-06 03:30,100.00,946.58,1018.39,596,5.41,5.41,-81,1
1670293916,2022-12-06 03:31,100.00,946.54,1018.34,596,5.43,5.43,-80,1
1670293976,2022-12-06 03:32,100.00,946.53,1018.34,596,5.44,5.44,-80,1
1670294036,2022-12-06 03:33,100.00,946.53,1018.34,596,5.37,5.37,-82,1
1670294097,2022-12-06 03:34,100.00,946.55,1018.36,596,5.38,5.38,-81,1
1670294157,2022-12-06 03:35,100.00,946.53,1018.34,596,5.41,5.41,-81,1
1670294217,2022-12-06 03:36,100.00,946.50,1018.31,596,5.41,5.41,-81,1
1670294277,2022-12-06 03:37,100.00,946.51,1018.31,596,5.43,5.43,-82,1
1670294337,2022-12-06 03:38,100.00,946.55,1018.35,596,5.46,5.46,-82,1
1670294397,2022-12-06 03:39,100.00,946.50,1018.31,596,5.44,5.44,-81,1
1670294457,2022-12-06 03:40,100.00,946.47,1018.28,596,5.36,5.36,-81,1
1670294517,2022-12-06 03:41,100.00,946.49,1018.30,596,5.39,5.39,-81,1
1670294577,2022-12-06 03:42,100.00,946.44,1018.24,596,5.38,5.38,-81,1
1670294637,2022-12-06 03:43,100.00,946.44,1018.25,596,5.43,5.43,-81,1
1670294697,2022-12-06 03:44,100.00,946.45,1018.26,596,5.41,5.41,-81,1
1670294757,2022-12-06 03:45,100.00,946.41,1018.21,596,5.38,5.38,-81,1
1670294817,2022-12-06 03:46,100.00,946.40,1018.21,596,5.40,5.40,-81,1
1670294877,2022-12-06 03:47,100.00,946.42,1018.23,596,5.42,5.42,-80,1
1670294937,2022-12-06 03:48,100.00,946.44,1018.24,596,5.43,5.43,-81,1
1670294997,2022-12-06 03:49,100.00,946.46,1018.27,596,5.41,5.41,-81,1
1670295057,2022-12-06 03:50,100.00,946.40,1018.21,596,5.40,5.40,-81,1
1670295117,2022-12-06 03:51,100.00,946.43,1018.23,596,5.40,5.40,-81,1
1670295177,2022-12-06 03:52,100.00,946.46,1018.27,596,5.45,5.45,-80,1
1670295237,2022-12-06 03:53,100.00,946.50,1018.31,596,5.45,5.45,-82,1
1670295297,2022-12-06 03:54,100.00,946.50,1018.31,596,5.46,5.46,-82,1
1670295357,2022-12-06 03:55,100.00,946.46,1018.26,596,5.48,5.48,-81,1
1670295417,2022-12-06 03:56,100.00,946.42,1018.23,596,5.44,5.44,-81,1
1670295477,2022-12-06 03:57,100.00,946.42,1018.23,596,5.46,5.46,-81,1
1670295537,2022-12-06 03:58,100.00,946.40,1018.21,596,5.43,5.43,-81,1
1670295598,2022-12-06 03:59,100.00,946.45,1018.26,596,5.46,5.46,-81,1
1670295658,2022-12-06 04:00,100.00,946.37,1018.18,596,5.40,5.40,-82,1
1670295718,2022-12-06 04:01,100.00,946.35,1018.15,596,5.49,5.49,-81,1
1670295778,2022-12-06 04:02,100.00,946.34,1018.15,596,5.48,5.48,-81,1
1670295838,2022-12-06 04:03,100.00,946.33,1018.14,596,5.52,5.52,-81,1
1670295898,2022-12-06 04:04,100.00,946.40,1018.21,596,5.49,5.49,-81,1
1670295958,2022-12-06 04:05,100.00,946.30,1018.11,596,5.51,5.51,-81,1
1670296018,2022-12-06 04:06,100.00,946.33,1018.13,596,5.50,5.50,-81,1
1670296078,2022-12-06 04:07,100.00,946.37,1018.17,596,5.55,5.55,-80,1
1670296138,2022-12-06 04:08,100.00,946.33,1018.13,596,5.55,5.55,-80,1
1670296198,2022-12-06 04:09,100.00,946.26,1018.06,596,5.51,5.51,-81,1
1670296258,2022-12-06 04:10,100.00,946.32,1018.13,596,5.50,5.50,-80,1
1670296318,2022-12-06 04:11,100.00,946.35,1018.16,596,5.48,5.48,-81,1
1670296378,2022-12-06 04:12,100.00,946.34,1018.15,596,5.48,5.48,-81,1
1670296438,2022-12-06 04:13,100.00,946.36,1018.17,596,5.51,5.51,-81,1
1670296498,2022-12-06 04:14,100.00,946.38,1018.19,596,5.54,5.54,-81,1
1670296558,2022-12-06 04:15,100.00,946.31,1018.11,596,5.56,5.56,-81,1
1670296618,2022-12-06 04:16,100.00,946.37,1018.17,596,5.56,5.56,-81,1
1670296678,2022-12-06 04:17,100.00,946.34,1018.15,596,5.52,5.52,-81,1
1670296738,2022-12-06 04:18,100.00,946.34,1018.14,596,5.55,5.55,-80,1
1670296798,2022-12-06 04:19,100.00,946.31,1018.12,596,5.55,5.55,-80,1
1670296858,2022-12-06 04:20,100.00,946.27,1018.07,596,5.50,5.50,-80,1
1670296918,2022-12-06 04:21,100.00,946.27,1018.08,596,5.53,5.53,-81,1
1670296978,2022-12-06 04:22,100.00,946.22,1018.03,596,5.51,5.51,-81,1
1670297038,2022-12-06 04:23,100.00,946.22,1018.03,596,5.55,5.55,-81,1
1670297098,2022-12-06 04:24,100.00,946.22,1018.02,596,5.52,5.52,-81,1
1670297159,2022-12-06 04:25,100.00,946.15,1017.96,596,5.51,5.51,-81,1
1670297219,2022-12-06 04:26,100.00,946.12,1017.93,596,5.52,5.52,-81,1
1670297279,2022-12-06 04:27,100.00,946.13,1017.94,596,5.49,5.49,-81,1
1670297339,2022-12-06 04:28,100.00,946.13,1017.93,596,5.51,5.51,-81,1
1670297399,2022-12-06 04:29,100.00,946.16,1017.97,596,5.51,5.51,-80,1
1670297459,2022-12-06 04:30,100.00,946.15,1017.96,596,5.51,5.51,-82,1
1670297519,2022-12-06 04:31,100.00,946.13,1017.94,596,5.54,5.54,-81,1
1670297579,2022-12-06 04:32,100.00,946.16,1017.97,596,5.52,5.52,-82,1
1670297639,2022-12-06 04:33,100.00,946.15,1017.96,596,5.54,5.54,-81,1
1670297699,2022-12-06 04:34,100.00,946.16,1017.97,596,5.47,5.47,-81,1
1670297759,2022-12-06 04:35,100.00,946.19,1018.00,596,5.45,5.45,-81,1
1670297819,2022-12-06 04:36,100.00,946.22,1018.02,596,5.52,5.52,-82,1
1670297879,2022-12-06 04:37,100.00,946.19,1017.99,596,5.47,5.47,-82,1
1670297939,2022-12-06 04:38,100.00,946.20,1018.01,596,5.50,5.50,-80,1
1670297999,2022-12-06 04:39,100.00,946.15,1017.95,596,5.51,5.51,-81,1
1670298059,2022-12-06 04:40,100.00,946.15,1017.96,596,5.50,5.50,-80,1
1670298119,2022-12-06 04:41,100.00,946.06,1017.87,596,5.51,5.51,-83,1
1670298179,2022-12-06 04:42,100.00,946.07,1017.88,596,5.51,5.51,-80,1
1670298239,2022-12-06 04:43,100.00,946.10,1017.91,596,5.51,5.51,-81,1
1670298299,2022-12-06 04:44,100.00,946.11,1017.91,596,5.48,5.48,-81,1
1670298359,2022-12-06 04:45,100.00,946.06,1017.87,596,5.49,5.49,-81,1
1670298419,2022-12-06 04:46,100.00,946.05,1017.86,596,5.49,5.49,-81,1
1670298479,2022-12-06 04:47,100.00,946.03,1017.84,596,5.46,5.46,-79,1
1670298539,2022-12-06 04:48,100.00,945.99,1017.80,596,5.49,5.49,-81,1
1670298599,2022-12-06 04:49,100.00,946.00,1017.80,596,5.51,5.51,-81,1
1670298660,2022-12-06 04:51,100.00,945.99,1017.80,596,5.49,5.49,-81,1
1670298720,2022-12-06 04:52,100.00,945.99,1017.79,596,5.42,5.42,-82,1
1670298780,2022-12-06 04:53,100.00,946.02,1017.82,596,5.52,5.52,-81,1
1670298840,2022-12-06 04:54,100.00,946.03,1017.83,596,5.47,5.47,-81,1
1670298900,2022-12-06 04:55,100.00,946.05,1017.85,596,5.50,5.50,-81,1
1670298960,2022-12-06 04:56,100.00,946.02,1017.82,596,5.47,5.47,-81,1
1670299020,2022-12-06 04:57,100.00,946.02,1017.83,596,5.48,5.48,-81,1
1670299080,2022-12-06 04:58,100.00,946.00,1017.80,596,5.42,5.42,-81,1
1670299140,2022-12-06 04:59,100.00,946.03,1017.84,596,5.45,5.45,-82,1
1670299200,2022-12-06 05:00,100.00,946.04,1017.85,596,5.41,5.41,-80,1
1670299260,2022-12-06 05:01,100.00,946.04,1017.85,596,5.46,5.46,-80,1
1670299320,2022-12-06 05:02,100.00,946.01,1017.82,596,5.45,5.45,-81,1
1670299380,2022-12-06 05:03,100.00,946.04,1017.84,596,5.53,5.53,-81,1
1670299440,2022-12-06 05:04,100.00,946.05,1017.86,596,5.54,5.54,-81,1
1670299500,2022-12-06 05:05,100.00,946.08,1017.88,596,5.54,5.54,-81,1
1670299560,2022-12-06 05:06,100.00,946.06,1017.87,596,5.52,5.52,-81,1
1670299620,2022-12-06 05:07,100.00,946.07,1017.88,596,5.54,5.54,-81,1
1670299680,2022-12-06 05:08,100.00,946.06,1017.87,596,5.55,5.55,-81,1
1670299740,2022-12-06 05:09,100.00,946.08,1017.89,596,5.56,5.56,-80,1
1670299800,2022-12-06 05:10,100.00,946.05,1017.85,596,5.58,5.58,-80,1
1670299860,2022-12-06 05:11,100.00,946.04,1017.85,596,5.59,5.59,-80,1
1670299920,2022-12-06 05:12,100.00,946.01,1017.81,596,5.59,5.59,-81,1
1670299980,2022-12-06 05:13,100.00,946.01,1017.82,596,5.52,5.52,-81,1
1670300040,2022-12-06 05:14,100.00,945.97,1017.78,596,5.58,5.58,-81,1
1670300101,2022-12-06 05:15,100.00,945.96,1017.77,596,5.61,5.61,-82,1
1670300161,2022-12-06 05:16,100.00,945.99,1017.79,596,5.62,5.62,-81,1
1670300221,2022-12-06 05:17,100.00,945.99,1017.80,596,5.59,5.59,-81,1
1670300281,2022-12-06 05:18,100.00,945.99,1017.80,596,5.62,5.62,-78,1
1670300341,2022-12-06 05:19,100.00,945.99,1017.80,596,5.64,5.64,-81,1
1670300401,2022-12-06 05:20,100.00,945.99,1017.79,596,5.67,5.67,-81,1
1670300461,2022-12-06 05:21,100.00,945.94,1017.74,596,5.65,5.65,-81,1
1670300521,2022-12-06 05:22,100.00,945.91,1017.71,596,5.67,5.67,-81,1
1670300581,2022-12-06 05:23,100.00,945.86,1017.67,596,5.64,5.64,-80,1
1670300641,2022-12-06 05:24,100.00,945.90,1017.71,596,5.67,5.67,-79,1
1670300701,2022-12-06 05:25,100.00,945.83,1017.63,596,5.68,5.68,-80,1
1670300761,2022-12-06 05:26,100.00,945.80,1017.61,596,5.64,5.64,-81,1
1670300821,2022-12-06 05:27,100.00,945.86,1017.66,596,5.58,5.58,-81,1
1670300881,2022-12-06 05:28,100.00,945.85,1017.66,596,5.64,5.64,-81,1
1670300941,2022-12-06 05:29,100.00,945.78,1017.59,596,5.64,5.64,-80,1
1670301001,2022-12-06 05:30,100.00,945.75,1017.56,596,5.65,5.65,-81,1
1670301061,2022-12-06 05:31,100.00,945.71,1017.52,596,5.65,5.65,-81,1
1670301121,2022-12-06 05:32,100.00,945.70,1017.51,596,5.69,5.69,-81,1
1670301181,2022-12-06 05:33,100.00,945.70,1017.50,596,5.70,5.70,-81,1
1670301241,2022-12-06 05:34,100.00,945.75,1017.55,596,5.71,5.71,-82,1
1670301301,2022-12-06 05:35,100.00,945.75,1017.55,596,5.74,5.74,-81,1
1670301361,2022-12-06 05:36,100.00,945.74,1017.54,596,5.73,5.73,-81,1
1670301421,2022-12-06 05:37,100.00,945.75,1017.56,596,5.72,5.72,-81,1
1670301481,2022-12-06 05:38,100.00,945.74,1017.55,596,5.74,5.74,-80,1
1670301541,2022-12-06 05:39,100.00,945.77,1017.58,596,5.74,5.74,-81,1
1670301601,2022-12-06 05:40,100.00,945.75,1017.56,596,5.74,5.74,-81,1
1670301661,2022-12-06 05:41,100.00,945.70,1017.51,596,5.74,5.74,-82,1
1670301722,2022-12-06 05:42,100.00,945.71,1017.52,596,5.76,5.76,-81,1
1670301782,2022-12-06 05:43,100.00,945.67,1017.48,596,5.78,5.78,-81,1
1670301842,2022-12-06 05:44,100.00,945.66,1017.46,596,5.79,5.79,-82,1
1670301902,2022-12-06 05:45,100.00,945.66,1017.47,596,5.80,5.80,-81,1
1670301962,2022-12-06 05:46,100.00,945.65,1017.46,596,5.83,5.83,-80,1
1670302022,2022-12-06 05:47,100.00,945.63,1017.43,596,5.85,5.85,-81,1
1670302082,2022-12-06 05:48,100.00,945.64,1017.45,596,5.84,5.84,-81,1
1670302142,2022-12-06 05:49,100.00,945.65,1017.45,596,5.86,5.86,-82,1
1670302202,2022-12-06 05:50,100.00,945.69,1017.49,596,5.87,5.87,-80,1
1670302262,2022-12-06 05:51,100.00,945.68,1017.48,596,5.86,5.86,-81,1
1670302322,2022-12-06 05:52,100.00,945.65,1017.46,596,5.89,5.89,-81,1
1670302382,2022-12-06 05:53,100.00,945.67,1017.47,596,5.88,5.88,-81,1
1670302442,2022-12-06 05:54,100.00,945.64,1017.45,596,5.90,5.90,-80,1
1670302502,2022-12-06 05:55,100.00,945.64,1017.45,596,5.90,5.90,-81,1
1670302562,2022-12-06 05:56,100.00,945.65,1017.46,596,5.88,5.88,-81,1
1670302622,2022-12-06 05:57,100.00,945.61,1017.42,596,5.86,5.86,-82,1
1670302682,2022-12-06 05:58,100.00,945.64,1017.45,596,5.84,5.84,-81,1
1670302742,2022-12-06 05:59,100.00,945.63,1017.44,596,5.87,5.87,-81,1
1670302802,2022-12-06 06:00,100.00,945.65,1017.46,596,5.88,5.88,-80,1
1670302862,2022-12-06 06:01,100.00,945.65,1017.45,596,5.90,5.90,-81,1
1670302922,2022-12-06 06:02,100.00,945.62,1017.43,596,5.89,5.89,-81,1
1670302982,2022-12-06 06:03,100.00,945.64,1017.45,596,5.90,5.90,-81,1
1670303042,2022-12-06 06:04,100.00,945.65,1017.45,596,5.93,5.93,-80,1
1670303102,2022-12-06 06:05,100.00,945.60,1017.41,596,5.92,5.92,-80,1
1670303162,2022-12-06 06:06,100.00,945.59,1017.40,596,5.93,5.93,-82,1
1670303222,2022-12-06 06:07,100.00,945.57,1017.37,596,5.93,5.93,-80,1
1670303283,2022-12-06 06:08,100.00,945.54,1017.35,596,5.93,5.93,-80,1
1670303343,2022-12-06 06:09,100.00,945.50,1017.31,596,5.91,5.91,-80,1
1670303403,2022-12-06 06:10,100.00,945.48,1017.29,596,5.93,5.93,-80,1
1670303414,2022-12-06 06:10,100.00,945.47,1017.28,596,5.93,5.93,-84,1
1670303474,2022-12-06 06:11,100.00,945.46,1017.27,596,5.92,5.92,-81,1
1670303534,2022-12-06 06:12,100.00,945.43,1017.24,596,5.92,5.92,-82,1
1670303594,2022-12-06 06:13,100.00,945.41,1017.21,596,5.94,5.94,-81,1
1670303654,2022-12-06 06:14,100.00,945.39,1017.20,596,5.94,5.94,-80,1
1670303714,2022-12-06 06:15,100.00,945.40,1017.21,596,5.91,5.91,-80,1
1670303775,2022-12-06 06:16,100.00,945.36,1017.17,596,5.95,5.95,-81,1
1670303835,2022-12-06 06:17,100.00,945.36,1017.16,596,5.94,5.94,-81,1
1670303895,2022-12-06 06:18,100.00,945.34,1017.15,596,5.96,5.96,-81,1
1670303955,2022-12-06 06:19,100.00,945.35,1017.16,596,5.95,5.95,-81,1
1670304015,2022-12-06 06:20,100.00,945.32,1017.13,596,5.97,5.97,-81,1
1670304075,2022-12-06 06:21,100.00,945.31,1017.12,596,5.95,5.95,-81,1
1670304135,2022-12-06 06:22,100.00,945.34,1017.14,596,5.94,5.94,-81,1
1670304195,2022-12-06 06:23,100.00,945.35,1017.16,596,5.97,5.97,-81,1
1670304255,2022-12-06 06:24,100.00,945.34,1017.15,596,5.99,5.99,-80,1
1670304315,2022-12-06 06:25,100.00,945.32,1017.12,596,5.99,5.99,-81,1
1670304375,2022-12-06 06:26,100.00,945.32,1017.13,596,5.98,5.98,-81,1
1670304435,2022-12-06 06:27,100.00,945.32,1017.12,596,6.00,6.00,-81,1
1670304495,2022-12-06 06:28,100.00,945.29,1017.10,596,6.00,6.00,-81,1
1670304555,2022-12-06 06:29,100.00,945.27,1017.08,596,6.02,6.02,-81,1
1670304615,2022-12-06 06:30,100.00,945.25,1017.06,596,6.05,6.05,-81,1
1670304675,2022-12-06 06:31,100.00,945.24,1017.05,596,6.05,6.05,-81,1
1670304735,2022-12-06 06:32,100.00,945.25,1017.05,596,6.03,6.03,-81,1
1670304795,2022-12-06 06:33,100.00,945.20,1017.01,596,6.05,6.05,-81,1
1670304855,2022-12-06 06:34,100.00,945.19,1016.99,596,6.07,6.07,-81,1
1670304915,2022-12-06 06:35,100.00,945.15,1016.96,596,6.07,6.07,-81,1
1670304975,2022-12-06 06:36,100.00,945.18,1016.99,596,6.04,6.04,-81,1
1670305035,2022-12-06 06:37,100.00,945.18,1016.99,596,6.05,6.05,-81,1
1670305095,2022-12-06 06:38,100.00,945.13,1016.93,596,6.07,6.07,-81,1
1670305155,2022-12-06 06:39,100.00,945.17,1016.97,596,6.05,6.05,-80,1
1670305215,2022-12-06 06:40,100.00,945.17,1016.97,596,6.04,6.04,-81,1
1670305275,2022-12-06 06:41,100.00,945.12,1016.93,596,6.00,6.00,-81,1
1670305336,2022-12-06 06:42,100.00,945.08,1016.89,596,5.99,5.99,-80,1
1670305396,2022-12-06 06:43,100.00,945.04,1016.85,596,6.04,6.04,-81,1
1670305456,2022-12-06 06:44,100.00,945.06,1016.87,596,6.04,6.04,-80,1
1670305516,2022-12-06 06:45,100.00,945.06,1016.86,596,6.07,6.07,-81,1
1670305576,2022-12-06 06:46,100.00,945.03,1016.84,596,6.08,6.08,-81,1
1670305636,2022-12-06 06:47,100.00,945.07,1016.88,596,6.07,6.07,-81,1
1670305696,2022-12-06 06:48,100.00,945.06,1016.87,596,6.09,6.09,-81,1
1670305756,2022-12-06 06:49,100.00,945.04,1016.85,596,6.09,6.09,-80,1
1670305816,2022-12-06 06:50,100.00,945.06,1016.87,596,6.09,6.09,-80,1
1670305876,2022-12-06 06:51,100.00,945.05,1016.86,596,6.09,6.09,-81,1
1670305936,2022-12-06 06:52,100.00,945.03,1016.84,596,5.99,5.99,-81,1
1670305996,2022-12-06 06:53,100.00,945.08,1016.89,596,6.05,6.05,-81,1
1670306056,2022-12-06 06:54,100.00,945.10,1016.90,596,6.02,6.02,-81,1
1670306116,2022-12-06 06:55,100.00,945.14,1016.94,596,6.06,6.06,-81,1
1670306176,2022-12-06 06:56,100.00,945.10,1016.91,596,6.00,6.00,-81,1
1670306236,2022-12-06 06:57,100.00,945.11,1016.92,596,5.98,5.98,-81,1
1670306296,2022-12-06 06:58,100.00,945.08,1016.89,596,5.97,5.97,-81,1
1670306356,2022-12-06 06:59,100.00,945.08,1016.89,596,5.95,5.95,-81,1
1670306416,2022-12-06 07:00,100.00,945.05,1016.86,596,5.95,5.95,-81,1
1670306476,2022-12-06 07:01,100.00,945.08,1016.89,596,5.85,5.85,-78,1
1670306536,2022-12-06 07:02,100.00,945.11,1016.91,596,5.86,5.86,-81,1
1670306596,2022-12-06 07:03,100.00,945.10,1016.91,596,5.93,5.93,-81,1
1670306656,2022-12-06 07:04,100.00,945.10,1016.90,596,5.92,5.92,-81,1
1670306716,2022-12-06 07:05,100.00,945.07,1016.88,596,5.93,5.93,-81,1
1670306776,2022-12-06 07:06,100.00,945.08,1016.88,596,5.94,5.94,-81,1
1670306836,2022-12-06 07:07,100.00,945.09,1016.90,596,5.87,5.87,-81,1
1670306897,2022-12-06 07:08,100.00,945.05,1016.86,596,5.93,5.93,-81,1
1670306957,2022-12-06 07:09,100.00,945.04,1016.85,596,5.89,5.89,-82,1
1670307017,2022-12-06 07:10,100.00,945.01,1016.82,596,5.91,5.91,-81,1
1670307077,2022-12-06 07:11,100.00,945.01,1016.82,596,5.94,5.94,-82,1
1670307137,2022-12-06 07:12,100.00,945.00,1016.80,596,5.93,5.93,-81,1
1670307197,2022-12-06 07:13,100.00,945.00,1016.81,596,5.91,5.91,-82,1
1670307257,2022-12-06 07:14,100.00,944.99,1016.79,596,5.89,5.89,-81,1
1670307317,2022-12-06 07:15,100.00,945.01,1016.82,596,5.90,5.90,-81,1
1670307377,2022-12-06 07:16,100.00,944.94,1016.75,596,5.92,5.92,-81,1
1670307437,2022-12-06 07:17,100.00,944.94,1016.75,596,5.90,5.90,-81,1
1670307497,2022-12-06 07:18,100.00,944.96,1016.77,596,5.92,5.92,-81,1
1670307557,2022-12-06 07:19,100.00,944.94,1016.74,596,5.94,5.94,-81,1
1670307617,2022-12-06 07:20,100.00,944.94,1016.74,596,5.94,5.94,-81,1
1670307677,2022-12-06 07:21,100.00,944.94,1016.75,596,5.89,5.89,-80,1
1670307737,2022-12-06 07:22,100.00,944.92,1016.73,596,5.89,5.89,-81,1
1670307797,2022-12-06 07:23,100.00,944.91,1016.72,596,5.89,5.89,-81,1
1670307857,2022-12-06 07:24,100.00,944.92,1016.73,596,5.88,5.88,-81,1
1670307917,2022-12-06 07:25,100.00,944.89,1016.69,596,5.90,5.90,-81,1
1670307977,2022-12-06 07:26,100.00,944.88,1016.69,596,5.92,5.92,-81,1
1670308037,2022-12-06 07:27,100.00,944.86,1016.67,596,5.90,5.90,-81,1
1670308097,2022-12-06 07:28,100.00,944.81,1016.62,596,5.80,5.80,-81,1
1670308157,2022-12-06 07:29,100.00,944.82,1016.62,596,5.81,5.81,-80,1
1670308217,2022-12-06 07:30,100.00,944.81,1016.62,596,5.86,5.86,-81,1
1670308277,2022-12-06 07:31,100.00,944.83,1016.63,596,5.86,5.86,-81,1
1670308337,2022-12-06 07:32,100.00,944.84,1016.65,596,5.87,5.87,-80,1
1670308398,2022-12-06 07:33,100.00,944.87,1016.67,596,5.83,5.83,-80,1
1670308458,2022-12-06 07:34,100.00,944.83,1016.64,596,5.87,5.87,-81,1
1670308518,2022-12-06 07:35,100.00,944.88,1016.68,596,5.86,5.86,-81,1
1670308578,2022-12-06 07:36,100.00,944.87,1016.68,596,5.86,5.86,-81,1
1670308638,2022-12-06 07:37,100.00,944.86,1016.66,596,5.85,5.85,-81,1
1670308698,2022-12-06 07:38,100.00,944.77,1016.58,596,5.80,5.80,-81,1
1670308758,2022-12-06 07:39,100.00,944.81,1016.61,596,5.78,5.78,-81,1
1670308818,2022-12-06 07:40,100.00,944.82,1016.63,596,5.77,5.77,-81,1
1670308878,2022-12-06 07:41,100.00,944.81,1016.61,596,5.82,5.82,-81,1
1670308938,2022-12-06 07:42,100.00,944.80,1016.61,596,5.83,5.83,-82,1
1670308998,2022-12-06 07:43,100.00,944.77,1016.57,596,5.79,5.79,-81,1
1670309058,2022-12-06 07:44,100.00,944.73,1016.53,596,5.80,5.80,-81,1
1670309118,2022-12-06 07:45,100.00,944.77,1016.58,596,5.82,5.82,-80,1
1670309178,2022-12-06 07:46,100.00,944.78,1016.59,596,5.77,5.77,-81,1
1670309238,2022-12-06 07:47,100.00,944.74,1016.55,596,5.77,5.77,-81,1
1670309298,2022-12-06 07:48,100.00,944.79,1016.60,596,5.82,5.82,-81,1
1670309358,2022-12-06 07:49,100.00,944.75,1016.56,596,5.82,5.82,-82,1
1670309418,2022-12-06 07:50,100.00,944.78,1016.59,596,5.87,5.87,-80,1
1670309478,2022-12-06 07:51,100.00,944.75,1016.56,596,5.86,5.86,-80,1
1670309538,2022-12-06 07:52,100.00,944.69,1016.50,596,5.82,5.82,-80,1
1670309598,2022-12-06 07:53,100.00,944.73,1016.54,596,5.82,5.82,-80,1
1670309658,2022-12-06 07:54,100.00,944.71,1016.52,596,5.78,5.78,-81,1
1670309718,2022-12-06 07:55,100.00,944.69,1016.49,596,5.80,5.80,-81,1
1670309778,2022-12-06 07:56,100.00,944.69,1016.50,596,5.78,5.78,-82,1
1670309838,2022-12-06 07:57,100.00,944.67,1016.48,596,5.78,5.78,-81,1
1670309898,2022-12-06 07:58,100.00,944.71,1016.52,596,5.80,5.80,-81,1
1670309959,2022-12-06 07:59,100.00,944.65,1016.46,596,5.81,5.81,-81,1
1670310019,2022-12-06 08:00,100.00,944.66,1016.46,596,5.83,5.83,-81,1
1670310079,2022-12-06 08:01,100.00,944.62,1016.43,596,5.84,5.84,-80,1
1670310139,2022-12-06 08:02,100.00,944.60,1016.41,596,5.87,5.87,-81,1
1670310199,2022-12-06 08:03,100.00,944.55,1016.36,596,5.89,5.89,-81,1
1670310259,2022-12-06 08:04,100.00,944.58,1016.39,596,5.90,5.90,-82,1
1670310319,2022-12-06 08:05,100.00,944.64,1016.45,596,5.89,5.89,-81,1
1670310379,2022-12-06 08:06,100.00,944.62,1016.43,596,5.95,5.95,-81,1
1670310439,2022-12-06 08:07,100.00,944.58,1016.39,596,5.86,5.86,-80,1
1670310499,2022-12-06 08:08,100.00,944.55,1016.35,596,5.87,5.87,-80,1
1670310559,2022-12-06 08:09,100.00,944.57,1016.37,596,5.93,5.93,-81,1
1670310619,2022-12-06 08:10,100.00,944.56,1016.37,596,5.94,5.94,-81,1
1670310679,2022-12-06 08:11,100.00,944.56,1016.36,596,5.95,5.95,-81,1
1670310739,2022-12-06 08:12,100.00,944.54,1016.35,596,5.98,5.98,-81,1
1670310799,2022-12-06 08:13,100.00,944.53,1016.34,596,6.00,6.00,-81,1
1670310859,2022-12-06 08:14,100.00,944.53,1016.34,596,6.01,6.01,-81,1
1670310919,2022-12-06 08:15,100.00,944.51,1016.31,596,6.05,6.05,-81,1
1670310979,2022-12-06 08:16,100.00,944.50,1016.31,596,6.21,6.21,-80,1
1670311039,2022-12-06 08:17,100.00,944.50,1016.31,596,6.25,6.25,-80,1
1670311099,2022-12-06 08:18,100.00,944.50,1016.31,596,6.29,6.29,-82,1
1670311159,2022-12-06 08:19,100.00,944.49,1016.30,596,6.33,6.33,-81,1
1670311219,2022-12-06 08:20,100.00,944.51,1016.32,596,6.35,6.35,-81,1
1670311279,2022-12-06 08:21,100.00,944.50,1016.31,596,6.36,6.36,-80,1
1670311339,2022-12-06 08:22,100.00,944.49,1016.30,596,6.29,6.29,-81,1
1670311400,2022-12-06 08:23,100.00,944.54,1016.34,596,6.30,6.30,-80,1
1670311460,2022-12-06 08:24,100.00,944.52,1016.33,596,6.34,6.34,-80,1
1670311520,2022-12-06 08:25,100.00,944.51,1016.32,596,6.35,6.35,-80,1
1670311580,2022-12-06 08:26,100.00,944.49,1016.30,596,6.31,6.31,-80,1
1670311640,2022-12-06 08:27,100.00,944.46,1016.27,596,6.35,6.35,-81,1
1670311700,2022-12-06 08:28,100.00,944.48,1016.29,596,6.32,6.32,-81,1
1670311760,2022-12-06 08:29,100.00,944.45,1016.25,596,6.35,6.35,-81,1
1670311820,2022-12-06 08:30,100.00,944.46,1016.26,596,6.35,6.35,-81,1
1670311880,2022-12-06 08:31,100.00,944.45,1016.25,596,6.35,6.35,-81,1
1670311940,2022-12-06 08:32,100.00,944.44,1016.25,596,6.29,6.29,-81,1
1670312000,2022-12-06 08:33,100.00,944.45,1016.26,596,6.31,6.31,-81,1
1670312060,2022-12-06 08:34,100.00,944.43,1016.24,596,6.30,6.30,-81,1
1670312120,2022-12-06 08:35,100.00,944.42,1016.23,596,6.29,6.29,-81,1
1670312180,2022-12-06 08:36,100.00,944.39,1016.20,596,6.27,6.27,-81,1
1670312240,2022-12-06 08:37,100.00,944.36,1016.17,596,6.24,6.24,-80,1
1670312300,2022-12-06 08:38,100.00,944.32,1016.13,596,6.25,6.25,-81,1
1670312360,2022-12-06 08:39,100.00,944.30,1016.10,596,6.26,6.26,-81,1
1670312420,2022-12-06 08:40,100.00,944.30,1016.11,596,6.22,6.22,-82,1
1670312480,2022-12-06 08:41,100.00,944.31,1016.11,596,6.13,6.13,-82,1
1670312540,2022-12-06 08:42,100.00,944.32,1016.13,596,6.18,6.18,-81,1
1670312600,2022-12-06 08:43,100.00,944.30,1016.11,596,6.17,6.17,-81,1
1670312660,2022-12-06 08:44,100.00,944.27,1016.08,596,6.20,6.20,-81,1
1670312720,2022-12-06 08:45,100.00,944.22,1016.03,596,6.17,6.17,-81,1
1670312780,2022-12-06 08:46,100.00,944.25,1016.06,596,6.21,6.21,-81,1
1670312840,2022-12-06 08:47,100.00,944.28,1016.08,596,6.21,6.21,-80,1
1670312900,2022-12-06 08:48,100.00,944.29,1016.10,596,6.07,6.07,-81,1
1670312960,2022-12-06 08:49,100.00,944.30,1016.11,596,6.21,6.21,-81,1
1670313021,2022-12-06 08:50,100.00,944.33,1016.14,596,6.08,6.08,-80,1
1670313081,2022-12-06 08:51,100.00,944.25,1016.05,596,6.14,6.14,-79,1
1670313141,2022-12-06 08:52,100.00,944.23,1016.04,596,6.13,6.13,-81,1
1670313201,2022-12-06 08:53,100.00,944.19,1015.99,596,6.14,6.14,-80,1
1670313261,2022-12-06 08:54,100.00,944.15,1015.96,596,6.13,6.13,-81,1
1670313321,2022-12-06 08:55,100.00,944.19,1015.99,596,6.13,6.13,-81,1
1670313381,2022-12-06 08:56,100.00,944.17,1015.98,596,6.14,6.14,-81,1
1670313441,2022-12-06 08:57,100.00,944.20,1016.01,596,6.11,6.11,-80,1
1670313501,2022-12-06 08:58,100.00,944.20,1016.00,596,6.12,6.12,-80,1
1670313561,2022-12-06 08:59,100.00,944.19,1015.99,596,6.13,6.13,-81,1
1670313621,2022-12-06 09:00,100.00,944.16,1015.97,596,6.10,6.10,-80,1
1670313681,2022-12-06 09:01,100.00,944.17,1015.98,596,6.10,6.10,-81,1
1670313741,2022-12-06 09:02,100.00,944.15,1015.96,596,6.09,6.09,-82,1
1670313801,2022-12-06 09:03,100.00,944.18,1015.99,596,6.08,6.08,-81,1
1670313861,2022-12-06 09:04,100.00,944.13,1015.94,596,6.11,6.11,-81,1
1670313921,2022-12-06 09:05,100.00,944.13,1015.94,596,6.04,6.04,-82,1
1670313981,2022-12-06 09:06,100.00,944.15,1015.95,596,6.07,6.07,-81,1
1670314041,2022-12-06 09:07,100.00,944.10,1015.91,596,6.01,6.01,-80,1
1670314101,2022-12-06 09:08,100.00,944.11,1015.92,596,6.04,6.04,-81,1
1670314161,2022-12-06 09:09,100.00,944.13,1015.94,596,6.03,6.03,-81,1
1670314221,2022-12-06 09:10,100.00,944.13,1015.93,596,5.98,5.98,-81,1
1670314281,2022-12-06 09:11,100.00,944.13,1015.93,596,6.00,6.00,-81,1
1670314341,2022-12-06 09:12,100.00,944.08,1015.89,596,6.00,6.00,-82,1
1670314401,2022-12-06 09:13,100.00,944.11,1015.92,596,6.01,6.01,-81,1
1670314461,2022-12-06 09:14,100.00,944.05,1015.85,596,5.99,5.99,-81,1
1670314521,2022-12-06 09:15,100.00,944.10,1015.91,596,5.99,5.99,-81,1
1670314582,2022-12-06 09:16,100.00,944.07,1015.88,596,5.96,5.96,-81,1
1670314642,2022-12-06 09:17,100.00,944.07,1015.88,596,5.99,5.99,-81,1
1670314702,2022-12-06 09:18,100.00,944.09,1015.90,596,6.00,6.00,-81,1
1670314762,2022-12-06 09:19,100.00,944.12,1015.93,596,5.99,5.99,-81,1
1670314822,2022-12-06 09:20,100.00,944.08,1015.89,596,6.00,6.00,-81,1
1670314882,2022-12-06 09:21,100.00,944.12,1015.93,596,6.02,6.02,-81,1
1670314942,2022-12-06 09:22,100.00,944.15,1015.95,596,6.02,6.02,-81,1
1670315002,2022-12-06 09:23,100.00,944.08,1015.89,596,6.05,6.05,-81,1
1670315062,2022-12-06 09:24,100.00,944.12,1015.93,596,6.03,6.03,-80,1
1670315122,2022-12-06 09:25,100.00,944.12,1015.93,596,6.00,6.00,-81,1
1670315182,2022-12-06 09:26,100.00,944.16,1015.97,596,5.95,5.95,-81,1
1670315242,2022-12-06 09:27,100.00,944.09,1015.90,596,5.99,5.99,-81,1
1670315302,2022-12-06 09:28,100.00,944.11,1015.91,596,5.93,5.93,-81,1
1670315362,2022-12-06 09:29,100.00,944.10,1015.91,596,5.93,5.93,-80,1
1670315422,2022-12-06 09:30,100.00,944.06,1015.86,596,5.93,5.93,-81,1
1670315482,2022-12-06 09:31,100.00,943.86,1015.67,596,5.90,5.90,-80,1
1670315542,2022-12-06 09:32,100.00,943.99,1015.80,596,5.92,5.92,-81,1
1670315602,2022-12-06 09:33,100.00,944.01,1015.82,596,5.87,5.87,-81,1
1670315662,2022-12-06 09:34,100.00,944.03,1015.84,596,5.87,5.87,-81,1
1670315722,2022-12-06 09:35,100.00,944.02,1015.83,596,5.90,5.90,-80,1
1670315782,2022-12-06 09:36,100.00,944.06,1015.87,596,5.86,5.86,-81,1
1670315842,2022-12-06 09:37,100.00,944.02,1015.83,596,5.90,5.90,-81,1
1670315902,2022-12-06 09:38,100.00,944.07,1015.88,596,5.86,5.86,-80,1
1670315962,2022-12-06 09:39,100.00,944.02,1015.83,596,5.84,5.84,-81,1
1670316022,2022-12-06 09:40,100.00,944.00,1015.81,596,5.84,5.84,-81,1
1670316082,2022-12-06 09:41,100.00,944.02,1015.83,596,5.88,5.88,-81,1
1670316142,2022-12-06 09:42,100.00,943.97,1015.78,596,5.79,5.79,-81,1
1670316203,2022-12-06 09:43,100.00,944.00,1015.80,596,5.80,5.80,-82,1
1670316263,2022-12-06 09:44,100.00,943.97,1015.78,596,5.87,5.87,-81,1
1670316323,2022-12-06 09:45,100.00,943.99,1015.79,596,5.91,5.91,-81,1
1670316383,2022-12-06 09:46,100.00,943.95,1015.76,596,5.86,5.86,-82,1
1670316443,2022-12-06 09:47,100.00,943.98,1015.78,596,5.88,5.88,-81,1
1670316503,2022-12-06 09:48,100.00,943.97,1015.78,596,5.94,5.94,-81,1
1670316563,2022-12-06 09:49,100.00,943.98,1015.79,596,5.92,5.92,-80,1
1670316623,2022-12-06 09:50,100.00,943.93,1015.74,596,5.94,5.94,-81,1
1670316683,2022-12-06 09:51,100.00,943.93,1015.73,596,5.93,5.93,-81,1
1670316743,2022-12-06 09:52,100.00,943.94,1015.75,596,6.00,6.00,-81,1
1670316803,2022-12-06 09:53,100.00,943.93,1015.74,596,6.05,6.05,-81,1
1670316863,2022-12-06 09:54,100.00,943.91,1015.72,596,6.05,6.05,-80,1
1670316923,2022-12-06 09:55,100.00,943.90,1015.70,596,6.06,6.06,-81,1
1670316983,2022-12-06 09:56,100.00,943.85,1015.66,596,6.06,6.06,-81,1
1670317043,2022-12-06 09:57,100.00,943.86,1015.67,596,6.08,6.08,-81,1
1670317103,2022-12-06 09:58,100.00,943.84,1015.65,596,6.10,6.10,-81,1
1670317163,2022-12-06 09:59,100.00,943.82,1015.63,596,6.09,6.09,-80,1
1670317223,2022-12-06 10:00,100.00,943.81,1015.62,596,6.15,6.15,-81,1
1670317283,2022-12-06 10:01,100.00,943.81,1015.62,596,6.18,6.18,-81,1
1670317343,2022-12-06 10:02,100.00,943.81,1015.62,596,6.21,6.21,-81,1
1670317403,2022-12-06 10:03,100.00,943.79,1015.60,596,6.21,6.21,-80,1
1670317463,2022-12-06 10:04,100.00,943.79,1015.60,596,6.20,6.20,-80,1
1670317523,2022-12-06 10:05,100.00,943.77,1015.57,596,6.22,6.22,-81,1
1670317583,2022-12-06 10:06,100.00,943.75,1015.56,596,6.22,6.22,-82,1
1670317643,2022-12-06 10:07,100.00,943.77,1015.58,596,6.17,6.17,-81,1
1670317704,2022-12-06 10:08,100.00,943.77,1015.58,596,6.15,6.15,-81,1
1670317764,2022-12-06 10:09,100.00,943.74,1015.55,596,6.15,6.15,-82,1
1670317824,2022-12-06 10:10,100.00,943.72,1015.53,596,6.14,6.14,-81,1
1670317884,2022-12-06 10:11,100.00,943.71,1015.51,596,6.12,6.12,-81,1
1670317944,2022-12-06 10:12,100.00,943.73,1015.54,596,6.13,6.13,-81,1
1670318004,2022-12-06 10:13,100.00,943.67,1015.48,596,6.08,6.08,-82,1
1670318064,2022-12-06 10:14,100.00,943.67,1015.48,596,6.09,6.09,-82,1
1670318124,2022-12-06 10:15,100.00,943.65,1015.46,596,6.06,6.06,-81,1
1670318184,2022-12-06 10:16,100.00,943.68,1015.49,596,5.98,5.98,-82,1
1670318244,2022-12-06 10:17,100.00,943.60,1015.41,596,6.01,6.01,-81,1
1670318304,2022-12-06 10:18,100.00,943.60,1015.41,596,6.01,6.01,-81,1
1670318364,2022-12-06 10:19,100.00,943.55,1015.36,596,5.95,5.95,-81,1
1670318424,2022-12-06 10:20,100.00,943.55,1015.36,596,5.96,5.96,-81,1
1670318484,2022-12-06 10:21,100.00,943.53,1015.34,596,5.97,5.97,-81,1
1670318544,2022-12-06 10:22,100.00,943.53,1015.34,596,5.97,5.97,-80,1
1670318604,2022-12-06 10:23,100.00,943.51,1015.31,596,5.98,5.98,-81,1
1670318664,2022-12-06 10:24,100.00,943.46,1015.27,596,6.01,6.01,-81,1
1670318724,2022-12-06 10:25,100.00,943.43,1015.24,596,5.98,5.98,-81,1
1670318784,2022-12-06 10:26,100.00,943.44,1015.25,596,5.99,5.99,-81,1
1670318844,2022-12-06 10:27,100.00,943.40,1015.21,596,5.98,5.98,-81,1
1670318904,2022-12-06 10:28,100.00,943.41,1015.21,596,5.98,5.98,-81,1
1670318964,2022-12-06 10:29,100.00,943.41,1015.22,596,5.96,5.96,-81,1
1670319024,2022-12-06 10:30,100.00,943.36,1015.17,596,5.89,5.89,-81,1
1670319084,2022-12-06 10:31,100.00,943.34,1015.15,596,5.86,5.86,-82,1
1670319144,2022-12-06 10:32,100.00,943.30,1015.10,596,5.85,5.85,-81,1
1670319204,2022-12-06 10:33,100.00,943.30,1015.11,596,5.84,5.84,-81,1
1670319265,2022-12-06 10:34,100.00,943.22,1015.03,596,5.87,5.87,-81,1
1670319325,2022-12-06 10:35,100.00,943.22,1015.03,596,5.84,5.84,-81,1
1670319385,2022-12-06 10:36,100.00,943.23,1015.04,596,5.86,5.86,-80,1
1670319445,2022-12-06 10:37,100.00,943.18,1014.99,596,5.86,5.86,-81,1
1670319505,2022-12-06 10:38,100.00,943.12,1014.93,596,5.91,5.91,-81,1
1670319565,2022-12-06 10:39,100.00,943.18,1014.99,596,5.83,5.83,-81,1
1670319625,2022-12-06 10:40,100.00,943.13,1014.94,596,5.92,5.92,-81,1
1670319685,2022-12-06 10:41,100.00,943.10,1014.91,596,5.89,5.89,-81,1
1670319745,2022-12-06 10:42,100.00,943.03,1014.84,596,5.92,5.92,-80,1
1670319805,2022-12-06 10:43,100.00,943.03,1014.84,596,5.90,5.90,-81,1
1670319865,2022-12-06 10:44,100.00,943.01,1014.81,596,5.90,5.90,-81,1
1670319925,2022-12-06 10:45,100.00,942.95,1014.75,596,5.92,5.92,-81,1
1670319985,2022-12-06 10:46,100.00,942.95,1014.75,596,5.98,5.98,-81,1
1670320045,2022-12-06 10:47,100.00,942.89,1014.69,596,6.00,6.00,-81,1
1670320105,2022-12-06 10:48,100.00,942.87,1014.68,596,6.00,6.00,-81,1
1670320165,2022-12-06 10:49,100.00,942.86,1014.66,596,6.05,6.05,-81,1
1670320225,2022-12-06 10:50,100.00,942.84,1014.64,596,6.06,6.06,-81,1
1670320285,2022-12-06 10:51,100.00,942.80,1014.61,596,6.03,6.03,-81,1
1670320345,2022-12-06 10:52,100.00,942.79,1014.60,596,6.06,6.06,-81,1
1670320405,2022-12-06 10:53,100.00,942.76,1014.57,596,6.09,6.09,-82,1
1670320465,2022-12-06 10:54,100.00,942.74,1014.54,596,6.09,6.09,-81,1
1670320525,2022-12-06 10:55,100.00,942.70,1014.51,596,6.10,6.10,-81,1
1670320585,2022-12-06 10:56,100.00,942.68,1014.49,596,6.12,6.12,-82,1
1670320645,2022-12-06 10:57,100.00,942.71,1014.52,596,6.11,6.11,-81,1
1670320705,2022-12-06 10:58,100.00,942.70,1014.51,596,6.12,6.12,-80,1
1670320765,2022-12-06 10:59,100.00,942.71,1014.51,596,6.07,6.07,-81,1
1670320826,2022-12-06 11:00,100.00,942.70,1014.51,596,6.09,6.09,-82,1
1670320886,2022-12-06 11:01,100.00,942.68,1014.49,596,6.01,6.01,-83,1
1670320946,2022-12-06 11:02,100.00,942.63,1014.44,596,6.05,6.05,-82,1
1670321006,2022-12-06 11:03,100.00,942.66,1014.47,596,6.05,6.05,-81,1
1670321066,2022-12-06 11:04,100.00,942.49,1014.30,596,6.05,6.05,-81,1
1670321126,2022-12-06 11:05,100.00,942.63,1014.44,596,6.03,6.03,-81,1
1670321186,2022-12-06 11:06,100.00,942.64,1014.45,596,5.99,5.99,-82,1
1670321246,2022-12-06 11:07,100.00,942.61,1014.41,596,6.08,6.08,-82,1
1670321306,2022-12-06 11:08,100.00,942.57,1014.38,596,6.07,6.07,-80,1
1670321366,2022-12-06 11:09,100.00,942.56,1014.37,596,6.06,6.06,-81,1
1670321426,2022-12-06 11:10,100.00,942.47,1014.28,596,5.99,5.99,-81,1
1670321486,2022-12-06 11:11,100.00,942.55,1014.35,596,5.97,5.97,-81,1
1670321546,2022-12-06 11:12,100.00,942.44,1014.25,596,6.05,6.05,-82,1
1670321606,2022-12-06 11:13,100.00,942.43,1014.24,596,6.04,6.04,-81,1
1670321666,2022-12-06 11:14,100.00,942.48,1014.29,596,6.05,6.05,-81,1
1670321726,2022-12-06 11:15,100.00,942.40,1014.21,596,6.09,6.09,-81,1
1670321786,2022-12-06 11:16,100.00,942.42,1014.23,596,6.09,6.09,-81,1
1670321846,2022-12-06 11:17,100.00,942.45,1014.26,596,6.11,6.11,-81,1
1670321906,2022-12-06 11:18,100.00,942.44,1014.25,596,6.08,6.08,-81,1
1670321966,2022-12-06 11:19,100.00,942.48,1014.28,596,6.09,6.09,-81,1
1670322026,2022-12-06 11:20,100.00,942.44,1014.24,596,6.08,6.08,-81,1
1670322086,2022-12-06 11:21,100.00,942.42,1014.23,596,6.07,6.07,-82,1
1670322146,2022-12-06 11:22,100.00,942.41,1014.21,596,6.13,6.13,-81,1
1670322206,2022-12-06 11:23,100.00,942.45,1014.25,596,6.11,6.11,-81,1
1670322267,2022-12-06 11:24,100.00,942.41,1014.22,596,6.12,6.12,-82,1
1670322327,2022-12-06 11:25,100.00,942.39,1014.20,596,6.10,6.10,-81,1
1670322387,2022-12-06 11:26,100.00,942.37,1014.18,596,6.10,6.10,-81,1
1670322447,2022-12-06 11:27,100.00,942.34,1014.14,596,6.18,6.18,-81,1
1670322507,2022-12-06 11:28,100.00,942.36,1014.17,596,6.18,6.18,-81,1
1670322567,2022-12-06 11:29,100.00,942.35,1014.16,596,6.19,6.19,-82,1
1670322627,2022-12-06 11:30,100.00,942.40,1014.20,596,6.19,6.19,-80,1
1670322687,2022-12-06 11:31,100.00,942.28,1014.08,596,6.26,6.26,-81,1
1670322747,2022-12-06 11:32,100.00,942.26,1014.07,596,6.26,6.26,-82,1
1670322807,2022-12-06 11:33,100.00,942.24,1014.05,596,6.26,6.26,-81,1
1670322867,2022-12-06 11:34,100.00,942.24,1014.05,596,6.28,6.28,-81,1
1670322927,2022-12-06 11:35,100.00,942.21,1014.01,596,6.31,6.31,-82,1
1670322987,2022-12-06 11:36,100.00,942.21,1014.02,596,6.36,6.36,-81,1
1670323047,2022-12-06 11:37,100.00,942.19,1014.00,596,6.35,6.35,-82,1
1670323107,2022-12-06 11:38,100.00,942.17,1013.98,596,6.37,6.37,-81,1
1670323167,2022-12-06 11:39,100.00,942.16,1013.96,596,6.37,6.37,-81,1
1670323227,2022-12-06 11:40,100.00,942.16,1013.97,596,6.39,6.39,-81,1
1670323287,2022-12-06 11:41,100.00,942.12,1013.93,596,6.42,6.42,-81,1
1670323347,2022-12-06 11:42,100.00,942.17,1013.98,596,6.42,6.42,-82,1
1670323407,2022-12-06 11:43,100.00,942.13,1013.94,596,6.45,6.45,-81,1
1670323467,2022-12-06 11:44,100.00,942.14,1013.95,596,6.50,6.50,-81,1
1670323527,2022-12-06 11:45,100.00,942.15,1013.95,596,6.52,6.52,-82,1
1670323587,2022-12-06 11:46,100.00,942.16,1013.97,596,6.49,6.49,-81,1
1670323647,2022-12-06 11:47,100.00,942.13,1013.94,596,6.47,6.47,-80,1
1670323707,2022-12-06 11:48,100.00,942.09,1013.90,596,6.52,6.52,-81,1
1670323767,2022-12-06 11:49,100.00,942.06,1013.87,596,6.53,6.53,-80,1
1670323827,2022-12-06 11:50,100.00,942.07,1013.88,596,6.48,6.48,-81,1
1670323888,2022-12-06 11:51,100.00,942.09,1013.90,596,6.46,6.46,-81,1
1670323948,2022-12-06 11:52,100.00,941.94,1013.75,596,6.45,6.45,-82,1
1670324008,2022-12-06 11:53,100.00,942.01,1013.82,596,6.47,6.47,-80,1
1670324068,2022-12-06 11:54,100.00,942.05,1013.86,596,6.47,6.47,-81,1
1670324128,2022-12-06 11:55,100.00,942.05,1013.85,596,6.53,6.53,-81,1
1670324188,2022-12-06 11:56,100.00,942.08,1013.89,596,6.54,6.54,-82,1
1670324248,2022-12-06 11:57,100.00,942.04,1013.84,596,6.57,6.57,-81,1
1670324308,2022-12-06 11:58,100.00,942.06,1013.87,596,6.62,6.62,-81,1
1670324368,2022-12-06 11:59,100.00,942.00,1013.80,596,6.53,6.53,-81,1
1670324428,2022-12-06 12:00,100.00,941.98,1013.79,596,6.61,6.61,-81,1
1670324488,2022-12-06 12:01,100.00,941.98,1013.79,596,6.63,6.63,-81,1
1670324548,2022-12-06 12:02,100.00,941.98,1013.79,596,6.66,6.66,-81,1
1670324608,2022-12-06 12:03,100.00,942.01,1013.81,596,6.63,6.63,-83,1
1670324668,2022-12-06 12:04,100.00,941.99,1013.80,596,6.64,6.64,-81,1
1670324728,2022-12-06 12:05,100.00,941.99,1013.79,596,6.70,6.70,-81,1
1670324788,2022-12-06 12:06,100.00,941.98,1013.79,596,6.71,6.71,-79,1
1670324848,2022-12-06 12:07,100.00,941.98,1013.78,596,6.68,6.68,-81,1
1670324908,2022-12-06 12:08,100.00,941.94,1013.75,596,6.73,6.73,-81,1
1670324968,2022-12-06 12:09,100.00,941.88,1013.69,596,6.77,6.77,-80,1
1670325028,2022-12-06 12:10,100.00,941.92,1013.73,596,6.79,6.79,-81,1
1670325088,2022-12-06 12:11,100.00,941.92,1013.73,596,6.77,6.77,-82,1
1670325148,2022-12-06 12:12,100.00,941.99,1013.79,596,6.64,6.64,-82,1
1670325208,2022-12-06 12:13,100.00,941.83,1013.63,596,6.72,6.72,-81,1
1670325268,2022-12-06 12:14,100.00,941.80,1013.61,596,6.64,6.64,-80,1
1670325329,2022-12-06 12:15,100.00,941.81,1013.62,596,6.67,6.67,-80,1
1670325389,2022-12-06 12:16,100.00,941.83,1013.64,596,6.70,6.70,-81,1
1670325449,2022-12-06 12:17,100.00,941.83,1013.64,596,6.73,6.73,-81,1
1670325509,2022-12-06 12:18,100.00,941.85,1013.66,596,6.72,6.72,-81,1
1670325569,2022-12-06 12:19,100.00,941.78,1013.59,596,6.66,6.66,-81,1
1670325629,2022-12-06 12:20,100.00,941.77,1013.58,596,6.71,6.71,-82,1
1670325689,2022-12-06 12:21,100.00,941.75,1013.55,596,6.70,6.70,-81,1
1670325749,2022-12-06 12:22,100.00,941.73,1013.53,596,6.77,6.77,-82,1
1670325809,2022-12-06 12:23,100.00,941.64,1013.45,596,6.78,6.78,-81,1
1670325869,2022-12-06 12:24,100.00,941.60,1013.41,596,6.74,6.74,-81,1
1670325929,2022-12-06 12:25,100.00,941.60,1013.41,596,6.76,6.76,-81,1
1670325989,2022-12-06 12:26,100.00,941.60,1013.41,596,6.71,6.71,-80,1
1670326049,2022-12-06 12:27,100.00,941.62,1013.43,596,6.74,6.74,-81,1
1670326109,2022-12-06 12:28,100.00,941.62,1013.43,596,6.72,6.72,-82,1
1670326169,2022-12-06 12:29,100.00,941.57,1013.38,596,6.74,6.74,-81,1
1670326229,2022-12-06 12:30,100.00,941.61,1013.42,596,6.77,6.77,-81,1
1670326289,2022-12-06 12:31,100.00,941.60,1013.41,596,6.70,6.70,-81,1
1670326349,2022-12-06 12:32,100.00,941.60,1013.40,596,6.73,6.73,-78,1
1670326409,2022-12-06 12:33,100.00,941.58,1013.38,596,6.76,6.76,-81,1
1670326469,2022-12-06 12:34,100.00,941.56,1013.37,596,6.71,6.71,-81,1
1670326529,2022-12-06 12:35,100.00,941.62,1013.43,596,6.73,6.73,-81,1
1670326589,2022-12-06 12:36,100.00,941.62,1013.42,596,6.68,6.68,-81,1
1670326649,2022-12-06 12:37,100.00,941.61,1013.42,596,6.71,6.71,-81,1
1670326709,2022-12-06 12:38,100.00,941.56,1013.36,596,6.72,6.72,-81,1
1670326770,2022-12-06 12:39,100.00,941.56,1013.36,596,6.73,6.73,-81,1
1670326830,2022-12-06 12:40,100.00,941.58,1013.39,596,6.71,6.71,-81,1
1670326890,2022-12-06 12:41,100.00,941.51,1013.32,596,6.75,6.75,-82,1
1670326950,2022-12-06 12:42,100.00,941.51,1013.32,596,6.75,6.75,-81,1
1670327010,2022-12-06 12:43,100.00,941.48,1013.29,596,6.72,6.72,-81,1
1670327070,2022-12-06 12:44,100.00,941.48,1013.29,596,6.72,6.72,-81,1
1670327130,2022-12-06 12:45,100.00,941.46,1013.27,596,6.75,6.75,-80,1
1670327190,2022-12-06 12:46,100.00,941.45,1013.26,596,6.67,6.67,-82,1
1670327250,2022-12-06 12:47,100.00,941.47,1013.27,596,6.72,6.72,-81,1
1670327310,2022-12-06 12:48,100.00,941.45,1013.26,596,6.74,6.74,-80,1
1670327370,2022-12-06 12:49,100.00,941.39,1013.19,596,6.76,6.76,-81,1
1670327430,2022-12-06 12:50,100.00,941.42,1013.23,596,6.65,6.65,-82,1
1670327490,2022-12-06 12:51,100.00,941.42,1013.23,596,6.67,6.67,-81,1
1670327550,2022-12-06 12:52,100.00,941.41,1013.22,596,6.66,6.66,-81,1
1670327610,2022-12-06 12:53,100.00,941.41,1013.22,596,6.58,6.58,-82,1
1670327670,2022-12-06 12:54,100.00,941.47,1013.28,596,6.52,6.52,-81,1
1670327730,2022-12-06 12:55,100.00,941.52,1013.33,596,6.60,6.60,-81,1
1670327790,2022-12-06 12:56,100.00,941.52,1013.33,596,6.59,6.59,-81,1
1670327850,2022-12-06 12:57,100.00,941.58,1013.38,596,6.61,6.61,-81,1
1670327910,2022-12-06 12:58,100.00,941.55,1013.36,596,6.57,6.57,-82,1
1670327970,2022-12-06 12:59,100.00,941.53,1013.34,596,6.56,6.56,-81,1
1670328030,2022-12-06 13:00,100.00,941.59,1013.40,596,6.48,6.48,-80,1
1670328090,2022-12-06 13:01,100.00,941.58,1013.39,596,6.53,6.53,-80,1
1670328150,2022-12-06 13:02,100.00,941.58,1013.39,596,6.57,6.57,-81,1
1670328210,2022-12-06 13:03,100.00,941.59,1013.39,596,6.54,6.54,-81,1
1670328270,2022-12-06 13:04,100.00,941.58,1013.38,596,6.51,6.51,-81,1
1670328331,2022-12-06 13:05,100.00,941.61,1013.42,596,6.50,6.50,-80,1
1670328391,2022-12-06 13:06,100.00,941.60,1013.41,596,6.55,6.55,-80,1
1670328451,2022-12-06 13:07,100.00,941.54,1013.35,596,6.55,6.55,-82,1
1670328511,2022-12-06 13:08,100.00,941.56,1013.37,596,6.53,6.53,-81,1
1670328571,2022-12-06 13:09,100.00,941.52,1013.33,596,6.54,6.54,-82,1
1670328631,2022-12-06 13:10,100.00,941.57,1013.37,596,6.56,6.56,-81,1
1670328691,2022-12-06 13:11,100.00,941.58,1013.39,596,6.57,6.57,-82,1
1670328751,2022-12-06 13:12,100.00,941.61,1013.41,596,6.59,6.59,-82,1
1670328811,2022-12-06 13:13,100.00,941.59,1013.39,596,6.59,6.59,-81,1
1670328871,2022-12-06 13:14,100.00,941.55,1013.35,596,6.57,6.57,-81,1
1670328931,2022-12-06 13:15,100.00,941.32,1013.13,596,6.59,6.59,-81,1
1670328991,2022-12-06 13:16,100.00,941.51,1013.32,596,6.53,6.53,-81,1
1670329051,2022-12-06 13:17,100.00,941.47,1013.28,596,6.55,6.55,-81,1
1670329111,2022-12-06 13:18,100.00,941.49,1013.29,596,6.57,6.57,-81,1
1670329171,2022-12-06 13:19,100.00,941.44,1013.25,596,6.56,6.56,-81,1
1670329231,2022-12-06 13:20,100.00,941.47,1013.28,596,6.51,6.51,-81,1
1670329291,2022-12-06 13:21,100.00,941.45,1013.26,596,6.53,6.53,-81,1
1670329351,2022-12-06 13:22,100.00,941.45,1013.26,596,6.57,6.57,-81,1
1670329411,2022-12-06 13:23,100.00,941.43,1013.24,596,6.57,6.57,-82,1
1670329471,2022-12-06 13:24,100.00,941.41,1013.22,596,6.53,6.53,-81,1
1670329531,2022-12-06 13:25,100.00,941.45,1013.26,596,6.53,6.53,-82,1
1670329591,2022-12-06 13:26,100.00,941.44,1013.24,596,6.44,6.44,-82,1
1670329651,2022-12-06 13:27,100.00,941.44,1013.25,596,6.42,6.42,-82,1
1670329711,2022-12-06 13:28,100.00,941.39,1013.20,596,6.44,6.44,-81,1
1670329771,2022-12-06 13:29,100.00,941.40,1013.21,596,6.45,6.45,-82,1
1670329831,2022-12-06 13:30,100.00,941.39,1013.20,596,6.43,6.43,-80,1
1670329891,2022-12-06 13:31,100.00,941.38,1013.19,596,6.40,6.40,-81,1
1670329952,2022-12-06 13:32,100.00,941.40,1013.21,596,6.39,6.39,-80,1
1670330012,2022-12-06 13:33,100.00,941.40,1013.21,596,6.40,6.40,-81,1
1670330072,2022-12-06 13:34,100.00,941.37,1013.17,596,6.41,6.41,-81,1
1670330132,2022-12-06 13:35,100.00,941.32,1013.13,596,6.43,6.43,-82,1
1670330192,2022-12-06 13:36,100.00,941.30,1013.11,596,6.42,6.42,-81,1
1670330252,2022-12-06 13:37,100.00,941.23,1013.03,596,6.34,6.34,-82,1
1670330312,2022-12-06 13:38,100.00,941.20,1013.01,596,6.39,6.39,-81,1
1670330372,2022-12-06 13:39,100.00,941.25,1013.06,596,6.41,6.41,-80,1
1670330432,2022-12-06 13:40,100.00,941.22,1013.03,596,6.41,6.41,-81,1
1670330492,2022-12-06 13:41,100.00,941.20,1013.00,596,6.44,6.44,-81,1
1670330552,2022-12-06 13:42,100.00,941.11,1012.92,596,6.42,6.42,-81,1
1670330612,2022-12-06 13:43,100.00,941.08,1012.88,596,6.40,6.40,-81,1
1670330672,2022-12-06 13:44,100.00,941.04,1012.85,596,6.43,6.43,-81,1
1670330732,2022-12-06 13:45,100.00,941.01,1012.81,596,6.46,6.46,-81,1
1670330792,2022-12-06 13:46,100.00,941.05,1012.85,596,6.48,6.48,-81,1
1670330852,2022-12-06 13:47,100.00,941.03,1012.84,596,6.49,6.49,-81,1
1670330912,2022-12-06 13:48,100.00,941.01,1012.82,596,6.49,6.49,-83,1
1670330972,2022-12-06 13:49,100.00,941.00,1012.81,596,6.50,6.50,-81,1
1670331032,2022-12-06 13:50,100.00,941.00,1012.81,596,6.46,6.46,-81,1
1670331092,2022-12-06 13:51,100.00,940.98,1012.79,596,6.49,6.49,-82,1
1670331152,2022-12-06 13:52,100.00,940.98,1012.79,596,6.43,6.43,-80,1
1670331212,2022-12-06 13:53,100.00,940.96,1012.77,596,6.51,6.51,-82,1
1670331272,2022-12-06 13:54,100.00,940.95,1012.76,596,6.50,6.50,-81,1
1670331332,2022-12-06 13:55,100.00,941.00,1012.80,596,6.49,6.49,-81,1
1670331392,2022-12-06 13:56,100.00,940.96,1012.77,596,6.49,6.49,-82,1
1670331452,2022-12-06 13:57,100.00,940.99,1012.80,596,6.50,6.50,-80,1
1670331513,2022-12-06 13:58,100.00,940.98,1012.79,596,6.43,6.43,-81,1
1670331573,2022-12-06 13:59,100.00,940.98,1012.78,596,6.47,6.47,-82,1
1670331633,2022-12-06 14:00,100.00,940.98,1012.79,596,6.49,6.49,-81,1
1670331693,2022-12-06 14:01,100.00,941.00,1012.81,596,6.48,6.48,-81,1
1670331753,2022-12-06 14:02,100.00,941.06,1012.87,596,6.46,6.46,-81,1
1670331813,2022-12-06 14:03,100.00,940.96,1012.77,596,6.48,6.48,-81,1
1670331873,2022-12-06 14:04,100.00,941.02,1012.83,596,6.49,6.49,-81,1
1670331933,2022-12-06 14:05,100.00,941.00,1012.81,596,6.50,6.50,-80,1
1670331993,2022-12-06 14:06,100.00,941.00,1012.81,596,6.52,6.52,-81,1
1670332053,2022-12-06 14:07,100.00,941.01,1012.82,596,6.49,6.49,-81,1
1670332113,2022-12-06 14:08,100.00,940.95,1012.76,596,6.51,6.51,-80,1
1670332173,2022-12-06 14:09,100.00,940.99,1012.80,596,6.53,6.53,-82,1
1670332233,2022-12-06 14:10,100.00,940.98,1012.79,596,6.54,6.54,-81,1
1670332293,2022-12-06 14:11,100.00,940.95,1012.76,596,6.52,6.52,-81,1
1670332353,2022-12-06 14:12,100.00,940.95,1012.76,596,6.55,6.55,-79,1
1670332413,2022-12-06 14:13,100.00,940.94,1012.75,596,6.53,6.53,-80,1
1670332473,2022-12-06 14:14,100.00,940.95,1012.76,596,6.55,6.55,-82,1
1670332533,2022-12-06 14:15,100.00,940.97,1012.77,596,6.54,6.54,-81,1
1670332593,2022-12-06 14:16,100.00,940.99,1012.80,596,6.49,6.49,-81,1
1670332653,2022-12-06 14:17,100.00,941.08,1012.89,596,6.47,6.47,-81,1
1670332713,2022-12-06 14:18,100.00,941.08,1012.88,596,6.47,6.47,-81,1
1670332773,2022-12-06 14:19,100.00,941.07,1012.88,596,6.50,6.50,-81,1
1670332833,2022-12-06 14:20,100.00,941.06,1012.87,596,6.50,6.50,-82,1
1670332893,2022-12-06 14:21,100.00,941.02,1012.83,596,6.55,6.55,-81,1
1670332953,2022-12-06 14:22,100.00,941.02,1012.82,596,6.51,6.51,-81,1
1670333013,2022-12-06 14:23,100.00,941.02,1012.83,596,6.47,6.47,-81,1
1670333073,2022-12-06 14:24,100.00,941.07,1012.88,596,6.48,6.48,-81,1
1670333134,2022-12-06 14:25,100.00,941.03,1012.84,596,6.47,6.47,-81,1
1670333194,2022-12-06 14:26,100.00,941.05,1012.86,596,6.46,6.46,-81,1
1670333254,2022-12-06 14:27,100.00,941.03,1012.83,596,6.45,6.45,-81,1
1670333314,2022-12-06 14:28,100.00,941.03,1012.84,596,6.45,6.45,-81,1
1670333374,2022-12-06 14:29,100.00,941.01,1012.81,596,6.47,6.47,-81,1
1670333434,2022-12-06 14:30,100.00,941.01,1012.82,596,6.49,6.49,-81,1
1670333494,2022-12-06 14:31,100.00,941.01,1012.82,596,6.40,6.40,-82,1
1670333554,2022-12-06 14:32,100.00,941.02,1012.83,596,6.46,6.46,-82,1
1670333614,2022-12-06 14:33,100.00,941.03,1012.84,596,6.42,6.42,-81,1
1670333674,2022-12-06 14:34,100.00,941.03,1012.84,596,6.49,6.49,-82,1
1670333734,2022-12-06 14:35,100.00,941.01,1012.81,596,6.45,6.45,-81,1
1670333794,2022-12-06 14:36,100.00,940.97,1012.77,596,6.45,6.45,-81,1
1670333854,2022-12-06 14:37,100.00,940.95,1012.76,596,6.47,6.47,-81,1
1670333914,2022-12-06 14:38,100.00,940.93,1012.74,596,6.46,6.46,-81,1
1670333974,2022-12-06 14:39,100.00,940.91,1012.72,596,6.49,6.49,-81,1
1670334034,2022-12-06 14:40,100.00,940.91,1012.72,596,6.43,6.43,-81,1
1670334094,2022-12-06 14:41,100.00,940.93,1012.74,596,6.49,6.49,-81,1
1670334154,2022-12-06 14:42,100.00,940.94,1012.74,596,6.51,6.51,-81,1
1670334214,2022-12-06 14:43,100.00,940.95,1012.76,596,6.44,6.44,-81,1
1670334274,2022-12-06 14:44,100.00,940.97,1012.78,596,6.47,6.47,-81,1
1670334334,2022-12-06 14:45,100.00,940.96,1012.77,596,6.50,6.50,-82,1
1670334394,2022-12-06 14:46,100.00,940.97,1012.78,596,6.46,6.46,-82,1
1670334454,2022-12-06 14:47,100.00,940.95,1012.76,596,6.50,6.50,-80,1
1670334514,2022-12-06 14:48,100.00,940.93,1012.74,596,6.50,6.50,-81,1
1670334574,2022-12-06 14:49,100.00,940.98,1012.78,596,6.50,6.50,-81,1
1670334634,2022-12-06 14:50,100.00,940.97,1012.77,596,6.51,6.51,-81,1
1670334695,2022-12-06 14:51,100.00,940.94,1012.75,596,6.46,6.46,-80,1
1670334755,2022-12-06 14:52,100.00,940.94,1012.74,596,6.51,6.51,-81,1
1670334815,2022-12-06 14:53,100.00,940.93,1012.73,596,6.51,6.51,-81,1
1670334875,2022-12-06 14:54,100.00,940.91,1012.72,596,6.51,6.51,-81,1
1670334935,2022-12-06 14:55,100.00,940.90,1012.71,596,6.50,6.50,-82,1
1670334995,2022-12-06 14:56,100.00,940.92,1012.72,596,6.53,6.53,-81,1
1670335055,2022-12-06 14:57,100.00,940.91,1012.72,596,6.54,6.54,-82,1
1670335115,2022-12-06 14:58,100.00,940.90,1012.70,596,6.51,6.51,-81,1
1670335175,2022-12-06 14:59,100.00,940.88,1012.68,596,6.53,6.53,-82,1
1670335235,2022-12-06 15:00,100.00,940.88,1012.69,596,6.55,6.55,-81,1
1670335295,2022-12-06 15:01,100.00,940.88,1012.69,596,6.56,6.56,-81,1
1670335355,2022-12-06 15:02,100.00,940.85,1012.65,596,6.51,6.51,-81,1
1670335415,2022-12-06 15:03,100.00,940.92,1012.72,596,6.56,6.56,-80,1
1670335475,2022-12-06 15:04,100.00,940.92,1012.73,596,6.57,6.57,-81,1
1670335535,2022-12-06 15:05,100.00,940.94,1012.74,596,6.63,6.63,-81,1
1670335595,2022-12-06 15:06,100.00,940.92,1012.73,596,6.64,6.64,-80,1
1670335655,2022-12-06 15:07,100.00,940.93,1012.74,596,6.61,6.61,-81,1
1670335715,2022-12-06 15:08,100.00,940.92,1012.73,596,6.64,6.64,-81,1
1670335775,2022-12-06 15:09,100.00,940.91,1012.72,596,6.65,6.65,-82,1
1670335835,2022-12-06 15:10,100.00,940.95,1012.75,596,6.66,6.66,-81,1
1670335895,2022-12-06 15:11,100.00,940.92,1012.73,596,6.68,6.68,-81,1
1670335955,2022-12-06 15:12,100.00,940.95,1012.76,596,6.69,6.69,-81,1
1670336015,2022-12-06 15:13,100.00,940.94,1012.74,596,6.70,6.70,-81,1
1670336075,2022-12-06 15:14,100.00,940.95,1012.76,596,6.70,6.70,-81,1
1670336135,2022-12-06 15:15,100.00,940.93,1012.74,596,6.69,6.69,-81,1
1670336195,2022-12-06 15:16,100.00,940.93,1012.73,596,6.69,6.69,-81,1
1670336256,2022-12-06 15:17,100.00,940.89,1012.70,596,6.70,6.70,-81,1
1670336316,2022-12-06 15:18,100.00,940.91,1012.72,596,6.70,6.70,-80,1
1670336376,2022-12-06 15:19,100.00,940.89,1012.70,596,6.65,6.65,-81,1
1670336436,2022-12-06 15:20,100.00,940.92,1012.73,596,6.62,6.62,-81,1
1670336496,2022-12-06 15:21,100.00,940.95,1012.76,596,6.63,6.63,-81,1
1670336556,2022-12-06 15:22,100.00,940.98,1012.79,596,6.63,6.63,-81,1
1670336616,2022-12-06 15:23,100.00,940.99,1012.79,596,6.64,6.64,-81,1
1670336676,2022-12-06 15:24,100.00,940.99,1012.80,596,6.64,6.64,-81,1
1670336736,2022-12-06 15:25,100.00,941.03,1012.84,596,6.68,6.68,-81,1
1670336796,2022-12-06 15:26,100.00,941.02,1012.83,596,6.69,6.69,-82,1
1670336856,2022-12-06 15:27,100.00,941.03,1012.84,596,6.60,6.60,-81,1
1670336916,2022-12-06 15:28,100.00,941.07,1012.88,596,6.67,6.67,-81,1
1670336976,2022-12-06 15:29,100.00,941.07,1012.88,596,6.68,6.68,-81,1
1670337036,2022-12-06 15:30,100.00,941.08,1012.89,596,6.67,6.67,-82,1
1670337096,2022-12-06 15:31,100.00,941.08,1012.89,596,6.69,6.69,-81,1
1670337156,2022-12-06 15:32,100.00,941.09,1012.90,596,6.68,6.68,-81,1
1670337216,2022-12-06 15:33,100.00,941.12,1012.93,596,6.69,6.69,-81,1
1670337276,2022-12-06 15:34,100.00,941.13,1012.94,596,6.72,6.72,-81,1
1670337336,2022-12-06 15:35,100.00,941.16,1012.97,596,6.74,6.74,-82,1
1670337396,2022-12-06 15:36,100.00,941.14,1012.95,596,6.75,6.75,-81,1
1670337456,2022-12-06 15:37,100.00,941.15,1012.96,596,6.77,6.77,-82,1
1670337516,2022-12-06 15:38,100.00,941.11,1012.92,596,6.78,6.78,-81,1
1670337576,2022-12-06 15:39,100.00,941.09,1012.90,596,6.79,6.79,-80,1
1670337636,2022-12-06 15:40,100.00,941.09,1012.90,596,6.80,6.80,-81,1
1670337696,2022-12-06 15:41,100.00,941.12,1012.93,596,6.82,6.82,-81,1
1670337756,2022-12-06 15:42,100.00,941.07,1012.88,596,6.79,6.79,-81,1
1670337816,2022-12-06 15:43,100.00,941.11,1012.91,596,6.77,6.77,-82,1
1670337877,2022-12-06 15:44,100.00,941.08,1012.89,596,6.77,6.77,-81,1
1670337937,2022-12-06 15:45,100.00,941.03,1012.84,596,6.75,6.75,-82,1
1670337997,2022-12-06 15:46,100.00,941.05,1012.86,596,6.74,6.74,-81,1
1670338057,2022-12-06 15:47,100.00,941.05,1012.86,596,6.74,6.74,-81,1
1670338117,2022-12-06 15:48,100.00,941.08,1012.89,596,6.70,6.70,-81,1
1670338177,2022-12-06 15:49,100.00,941.03,1012.84,596,6.66,6.66,-82,1
1670338237,2022-12-06 15:50,100.00,941.05,1012.86,596,6.67,6.67,-81,1
1670338297,2022-12-06 15:51,100.00,941.05,1012.85,596,6.66,6.66,-81,1
1670338357,2022-12-06 15:52,100.00,941.02,1012.83,596,6.64,6.64,-81,1
1670338417,2022-12-06 15:53,100.00,941.02,1012.83,596,6.64,6.64,-81,1
1670338477,2022-12-06 15:54,100.00,941.01,1012.82,596,6.66,6.66,-80,1
1670338537,2022-12-06 15:55,100.00,941.02,1012.83,596,6.66,6.66,-81,1
1670338597,2022-12-06 15:56,100.00,941.03,1012.83,596,6.66,6.66,-81,1
1670338657,2022-12-06 15:57,100.00,941.03,1012.84,596,6.60,6.60,-81,1
1670338717,2022-12-06 15:58,100.00,941.03,1012.83,596,6.65,6.65,-81,1
1670338777,2022-12-06 15:59,100.00,941.05,1012.86,596,6.65,6.65,-81,1
1670338837,2022-12-06 16:00,100.00,941.07,1012.87,596,6.62,6.62,-80,1
1670338897,2022-12-06 16:01,100.00,941.06,1012.87,596,6.63,6.63,-81,1
1670338957,2022-12-06 16:02,100.00,941.08,1012.89,596,6.61,6.61,-81,1
1670339017,2022-12-06 16:03,100.00,941.07,1012.88,596,6.61,6.61,-82,1
1670339077,2022-12-06 16:04,100.00,941.07,1012.88,596,6.58,6.58,-81,1
1670339137,2022-12-06 16:05,100.00,941.08,1012.89,596,6.59,6.59,-81,1
1670339197,2022-12-06 16:06,100.00,941.08,1012.88,596,6.57,6.57,-81,1
1670339257,2022-12-06 16:07,100.00,941.09,1012.89,596,6.57,6.57,-81,1
1670339317,2022-12-06 16:08,100.00,941.06,1012.87,596,6.56,6.56,-81,1
1670339377,2022-12-06 16:09,100.00,941.07,1012.87,596,6.55,6.55,-81,1
1670339438,2022-12-06 16:10,100.00,941.06,1012.86,596,6.54,6.54,-81,1
1670339498,2022-12-06 16:11,100.00,941.09,1012.90,596,6.52,6.52,-81,1
1670339558,2022-12-06 16:12,100.00,941.10,1012.90,596,6.46,6.46,-82,1
1670339618,2022-12-06 16:13,100.00,941.08,1012.89,596,6.43,6.43,-82,1
1670339678,2022-12-06 16:14,100.00,941.09,1012.90,596,6.44,6.44,-81,1
1670339738,2022-12-06 16:15,100.00,941.09,1012.90,596,6.44,6.44,-80,1
1670339798,2022-12-06 16:16,100.00,941.12,1012.93,596,6.40,6.40,-81,1
1670339858,2022-12-06 16:17,100.00,941.12,1012.93,596,6.42,6.42,-80,1
1670339918,2022-12-06 16:18,100.00,941.13,1012.94,596,6.36,6.36,-81,1
1670339978,2022-12-06 16:19,100.00,941.14,1012.95,596,6.41,6.41,-82,1
1670340038,2022-12-06 16:20,100.00,941.13,1012.94,596,6.40,6.40,-81,1
1670340098,2022-12-06 16:21,100.00,941.15,1012.95,596,6.40,6.40,-81,1
1670340158,2022-12-06 16:22,100.00,941.11,1012.92,596,6.41,6.41,-80,1
1670340218,2022-12-06 16:23,100.00,941.11,1012.92,596,6.42,6.42,-81,1
1670340278,2022-12-06 16:24,100.00,941.11,1012.91,596,6.39,6.39,-81,1
1670340338,2022-12-06 16:25,100.00,941.08,1012.89,596,6.38,6.38,-82,1
1670340398,2022-12-06 16:26,100.00,941.07,1012.88,596,6.36,6.36,-80,1
1670340458,2022-12-06 16:27,100.00,941.05,1012.86,596,6.34,6.34,-80,1
1670340518,2022-12-06 16:28,100.00,941.06,1012.87,596,6.33,6.33,-82,1
1670340578,2022-12-06 16:29,100.00,941.11,1012.92,596,6.26,6.26,-82,1
1670340638,2022-12-06 16:30,100.00,941.04,1012.85,596,6.30,6.30,-81,1
1670340698,2022-12-06 16:31,100.00,941.07,1012.88,596,6.30,6.30,-81,1
1670340758,2022-12-06 16:32,100.00,941.09,1012.89,596,6.30,6.30,-81,1
1670340819,2022-12-06 16:33,100.00,941.09,1012.90,596,6.31,6.31,-82,1
1670340879,2022-12-06 16:34,100.00,941.06,1012.87,596,6.31,6.31,-81,1
1670340939,2022-12-06 16:35,100.00,941.06,1012.87,596,6.31,6.31,-80,1
1670340999,2022-12-06 16:36,100.00,941.05,1012.86,596,6.29,6.29,-81,1
1670341059,2022-12-06 16:37,100.00,941.03,1012.84,596,6.27,6.27,-81,1
1670341119,2022-12-06 16:38,100.00,941.03,1012.83,596,6.28,6.28,-81,1
1670341179,2022-12-06 16:39,100.00,941.01,1012.82,596,6.27,6.27,-83,1
1670341239,2022-12-06 16:40,100.00,941.01,1012.82,596,6.28,6.28,-81,1
1670341299,2022-12-06 16:41,100.00,941.00,1012.81,596,6.27,6.27,-80,1
1670341359,2022-12-06 16:42,100.00,940.96,1012.76,596,6.25,6.25,-81,1
1670341419,2022-12-06 16:43,100.00,940.95,1012.76,596,6.26,6.26,-81,1
1670341479,2022-12-06 16:44,100.00,940.84,1012.65,596,6.27,6.27,-81,1
1670341539,2022-12-06 16:45,100.00,940.92,1012.72,596,6.28,6.28,-81,1
1670341599,2022-12-06 16:46,100.00,940.93,1012.74,596,6.30,6.30,-82,1
1670341659,2022-12-06 16:47,100.00,940.91,1012.72,596,6.31,6.31,-81,1
1670341719,2022-12-06 16:48,100.00,940.91,1012.72,596,6.32,6.32,-82,1
1670341779,2022-12-06 16:49,100.00,940.91,1012.72,596,6.34,6.34,-81,1
1670341839,2022-12-06 16:50,100.00,940.93,1012.74,596,6.36,6.36,-81,1
1670341899,2022-12-06 16:51,100.00,940.90,1012.70,596,6.38,6.38,-81,1
1670341959,2022-12-06 16:52,100.00,940.90,1012.71,596,6.39,6.39,-81,1
1670342019,2022-12-06 16:53,100.00,940.94,1012.74,596,6.39,6.39,-80,1
1670342079,2022-12-06 16:54,100.00,940.95,1012.76,596,6.40,6.40,-80,1
1670342139,2022-12-06 16:55,100.00,940.94,1012.75,596,6.40,6.40,-81,1
1670342199,2022-12-06 16:56,100.00,940.92,1012.73,596,6.41,6.41,-82,1
1670342259,2022-12-06 16:57,100.00,940.91,1012.72,596,6.40,6.40,-81,1
1670342319,2022-12-06 16:58,100.00,940.92,1012.73,596,6.42,6.42,-81,1
1670342379,2022-12-06 16:59,100.00,940.94,1012.75,596,6.43,6.43,-81,1
1670342440,2022-12-06 17:00,100.00,940.88,1012.69,596,6.43,6.43,-81,1
1670342500,2022-12-06 17:01,100.00,940.90,1012.70,596,6.45,6.45,-81,1
1670342560,2022-12-06 17:02,100.00,940.90,1012.71,596,6.47,6.47,-81,1
1670342620,2022-12-06 17:03,100.00,940.90,1012.70,596,6.49,6.49,-81,1
1670342680,2022-12-06 17:04,100.00,940.92,1012.72,596,6.49,6.49,-81,1
1670342740,2022-12-06 17:05,100.00,940.89,1012.70,596,6.50,6.50,-81,1
1670342800,2022-12-06 17:06,100.00,940.91,1012.72,596,6.51,6.51,-81,1
1670342860,2022-12-06 17:07,100.00,940.93,1012.74,596,6.52,6.52,-81,1
1670342920,2022-12-06 17:08,100.00,940.95,1012.76,596,6.53,6.53,-81,1
1670342980,2022-12-06 17:09,100.00,940.97,1012.78,596,6.53,6.53,-82,1
1670343040,2022-12-06 17:10,100.00,940.95,1012.76,596,6.54,6.54,-81,1
1670343100,2022-12-06 17:11,100.00,940.93,1012.74,596,6.55,6.55,-81,1
1670343160,2022-12-06 17:12,100.00,940.94,1012.74,596,6.56,6.56,-81,1
1670343220,2022-12-06 17:13,100.00,940.95,1012.76,596,6.56,6.56,-82,1
1670343280,2022-12-06 17:14,100.00,940.94,1012.75,596,6.56,6.56,-82,1
1670343340,2022-12-06 17:15,100.00,940.94,1012.75,596,6.54,6.54,-81,1
1670343400,2022-12-06 17:16,100.00,940.91,1012.72,596,6.54,6.54,-81,1
1670343460,2022-12-06 17:17,100.00,940.92,1012.73,596,6.54,6.54,-81,1
1670343520,2022-12-06 17:18,100.00,940.96,1012.77,596,6.52,6.52,-82,1
1670343580,2022-12-06 17:19,100.00,940.97,1012.78,596,6.52,6.52,-82,1
1670343640,2022-12-06 17:20,100.00,940.97,1012.78,596,6.52,6.52,-81,1
1670343700,2022-12-06 17:21,100.00,940.96,1012.77,596,6.51,6.51,-82,1
1670343760,2022-12-06 17:22,100.00,941.00,1012.80,596,6.50,6.50,-82,1
1670343820,2022-12-06 17:23,100.00,940.96,1012.76,596,6.50,6.50,-80,1
1670343880,2022-12-06 17:24,100.00,940.99,1012.80,596,6.49,6.49,-82,1
1670343940,2022-12-06 17:25,100.00,940.95,1012.76,596,6.48,6.48,-80,1
1670344000,2022-12-06 17:26,100.00,940.95,1012.76,596,6.47,6.47,-81,1
1670344061,2022-12-06 17:27,100.00,940.96,1012.77,596,6.47,6.47,-81,1
1670344121,2022-12-06 17:28,100.00,940.94,1012.75,596,6.47,6.47,-82,1
1670344181,2022-12-06 17:29,100.00,940.96,1012.77,596,6.48,6.48,-81,1
1670344241,2022-12-06 17:30,100.00,940.98,1012.79,596,6.46,6.46,-81,1
1670344301,2022-12-06 17:31,100.00,940.97,1012.78,596,6.43,6.43,-81,1
1670344361,2022-12-06 17:32,100.00,940.95,1012.76,596,6.44,6.44,-80,1
1670344421,2022-12-06 17:33,100.00,940.97,1012.78,596,6.42,6.42,-81,1
1670344481,2022-12-06 17:34,100.00,940.99,1012.79,596,6.41,6.41,-80,1
1670344541,2022-12-06 17:35,100.00,940.96,1012.77,596,6.38,6.38,-80,1
1670344601,2022-12-06 17:36,100.00,940.97,1012.78,596,6.41,6.41,-81,1
1670344661,2022-12-06 17:37,100.00,941.00,1012.80,596,6.37,6.37,-81,1
1670344721,2022-12-06 17:38,100.00,940.99,1012.80,596,6.35,6.35,-80,1
1670344781,2022-12-06 17:39,100.00,940.97,1012.78,596,6.35,6.35,-80,1
1670344841,2022-12-06 17:40,100.00,941.00,1012.80,596,6.37,6.37,-82,1
1670344901,2022-12-06 17:41,100.00,940.97,1012.77,596,6.35,6.35,-82,1
1670344961,2022-12-06 17:42,100.00,940.97,1012.77,596,6.35,6.35,-81,1
1670345021,2022-12-06 17:43,100.00,940.92,1012.73,596,6.36,6.36,-80,1
1670345081,2022-12-06 17:44,100.00,940.88,1012.69,596,6.36,6.36,-81,1
1670345141,2022-12-06 17:45,100.00,940.90,1012.71,596,6.33,6.33,-80,1
1670345201,2022-12-06 17:46,100.00,940.92,1012.73,596,6.27,6.27,-81,1
1670345261,2022-12-06 17:47,100.00,940.92,1012.72,596,6.28,6.28,-80,1
1670345321,2022-12-06 17:48,100.00,940.90,1012.71,596,6.26,6.26,-81,1
1670345381,2022-12-06 17:49,100.00,940.92,1012.73,596,6.28,6.28,-81,1
1670345441,2022-12-06 17:50,100.00,940.87,1012.67,596,6.31,6.31,-80,1
1670345501,2022-12-06 17:51,100.00,940.86,1012.67,596,6.30,6.30,-81,1
1670345562,2022-12-06 17:52,100.00,940.84,1012.65,596,6.31,6.31,-81,1
1670345622,2022-12-06 17:53,100.00,940.85,1012.66,596,6.33,6.33,-82,1
1670345682,2022-12-06 17:54,100.00,940.84,1012.65,596,6.35,6.35,-82,1
1670345742,2022-12-06 17:55,100.00,940.80,1012.61,596,6.34,6.34,-81,1
1670345802,2022-12-06 17:56,100.00,940.83,1012.64,596,6.36,6.36,-81,1
1670345862,2022-12-06 17:57,100.00,940.81,1012.62,596,6.35,6.35,-82,1
1670345922,2022-12-06 17:58,100.00,940.75,1012.56,596,6.37,6.37,-81,1
1670345982,2022-12-06 17:59,100.00,940.72,1012.53,596,6.37,6.37,-80,1
1670346042,2022-12-06 18:00,100.00,940.70,1012.51,596,6.39,6.39,-81,1
1670346102,2022-12-06 18:01,100.00,940.68,1012.49,596,6.38,6.38,-81,1
1670346162,2022-12-06 18:02,100.00,940.64,1012.44,596,6.40,6.40,-81,1
1670346222,2022-12-06 18:03,100.00,940.65,1012.46,596,6.41,6.41,-81,1
1670346282,2022-12-06 18:04,100.00,940.62,1012.43,596,6.42,6.42,-81,1
1670346342,2022-12-06 18:05,100.00,940.64,1012.44,596,6.43,6.43,-81,1
1670346402,2022-12-06 18:06,100.00,940.63,1012.43,596,6.43,6.43,-81,1
1670346462,2022-12-06 18:07,100.00,940.66,1012.47,596,6.43,6.43,-81,1
1670346522,2022-12-06 18:08,100.00,940.65,1012.46,596,6.44,6.44,-82,1
1670346582,2022-12-06 18:09,100.00,940.69,1012.50,596,6.43,6.43,-81,1
1670346642,2022-12-06 18:10,100.00,940.70,1012.50,596,6.44,6.44,-81,1
1670346702,2022-12-06 18:11,100.00,940.67,1012.48,596,6.42,6.42,-81,1
1670346762,2022-12-06 18:12,100.00,940.70,1012.50,596,6.40,6.40,-81,1
1670346822,2022-12-06 18:13,100.00,940.70,1012.51,596,6.40,6.40,-81,1
1670346882,2022-12-06 18:14,100.00,940.68,1012.49,596,6.37,6.37,-81,1
1670346942,2022-12-06 18:15,100.00,940.68,1012.48,596,6.39,6.39,-81,1
1670347002,2022-12-06 18:16,100.00,940.70,1012.50,596,6.39,6.39,-80,1
1670347062,2022-12-06 18:17,100.00,940.68,1012.49,596,6.38,6.38,-81,1
1670347122,2022-12-06 18:18,100.00,940.69,1012.50,596,6.39,6.39,-81,1
1670347183,2022-12-06 18:19,100.00,940.70,1012.50,596,6.40,6.40,-81,1
1670347243,2022-12-06 18:20,100.00,940.71,1012.52,596,6.40,6.40,-81,1
1670347303,2022-12-06 18:21,100.00,940.71,1012.51,596,6.40,6.40,-81,1
1670347363,2022-12-06 18:22,100.00,940.72,1012.53,596,6.40,6.40,-81,1
1670347423,2022-12-06 18:23,100.00,940.69,1012.50,596,6.38,6.38,-81,1
1670347483,2022-12-06 18:24,100.00,940.71,1012.51,596,6.38,6.38,-80,1
1670347543,2022-12-06 18:25,100.00,940.73,1012.54,596,6.36,6.36,-80,1
1670347603,2022-12-06 18:26,100.00,940.73,1012.54,596,6.36,6.36,-81,1
1670347663,2022-12-06 18:27,100.00,940.71,1012.52,596,6.35,6.35,-82,1
1670347723,2022-12-06 18:28,100.00,940.72,1012.53,596,6.34,6.34,-81,1
1670347783,2022-12-06 18:29,100.00,940.70,1012.51,596,6.34,6.34,-81,1
1670347843,2022-12-06 18:30,100.00,940.69,1012.50,596,6.34,6.34,-81,1
1670347903,2022-12-06 18:31,100.00,940.71,1012.52,596,6.35,6.35,-80,1
1670347963,2022-12-06 18:32,100.00,940.72,1012.53,596,6.35,6.35,-81,1
1670348023,2022-12-06 18:33,100.00,940.74,1012.54,596,6.34,6.34,-81,1
1670348083,2022-12-06 18:34,100.00,940.74,1012.54,596,6.34,6.34,-81,1
1670348143,2022-12-06 18:35,100.00,940.75,1012.56,596,6.31,6.31,-81,1
1670348203,2022-12-06 18:36,100.00,940.77,1012.57,596,6.29,6.29,-81,1
1670348263,2022-12-06 18:37,100.00,940.77,1012.58,596,6.27,6.27,-81,1
1670348323,2022-12-06 18:38,100.00,940.79,1012.60,596,6.25,6.25,-81,1
1670348383,2022-12-06 18:39,100.00,940.79,1012.60,596,6.23,6.23,-81,1
1670348443,2022-12-06 18:40,100.00,940.80,1012.61,596,6.21,6.21,-81,1
1670348503,2022-12-06 18:41,100.00,940.82,1012.63,596,6.14,6.14,-81,1
1670348563,2022-12-06 18:42,100.00,940.82,1012.62,596,6.12,6.12,-81,1
1670348623,2022-12-06 18:43,100.00,940.83,1012.64,596,6.08,6.08,-82,1
1670348683,2022-12-06 18:44,100.00,940.83,1012.64,596,6.03,6.03,-81,1
1670348744,2022-12-06 18:45,100.00,940.85,1012.66,596,6.00,6.00,-81,1
1670348804,2022-12-06 18:46,100.00,940.90,1012.70,596,5.92,5.92,-81,1
1670348864,2022-12-06 18:47,100.00,940.88,1012.69,596,5.88,5.88,-80,1
1670348924,2022-12-06 18:48,100.00,940.93,1012.74,596,5.81,5.81,-80,1
1670348984,2022-12-06 18:49,100.00,940.88,1012.69,596,5.80,5.80,-81,1
1670349044,2022-12-06 18:50,100.00,940.87,1012.68,596,5.79,5.79,-81,1
1670349104,2022-12-06 18:51,100.00,940.86,1012.66,596,5.77,5.77,-82,1
1670349164,2022-12-06 18:52,100.00,940.86,1012.67,596,5.76,5.76,-81,1
1670349224,2022-12-06 18:53,100.00,940.85,1012.66,596,5.77,5.77,-82,1
1670349284,2022-12-06 18:54,100.00,940.87,1012.68,596,5.74,5.74,-81,1
1670349344,2022-12-06 18:55,100.00,940.84,1012.65,596,5.74,5.74,-80,1
1670349404,2022-12-06 18:56,100.00,940.89,1012.70,596,5.74,5.74,-81,1
1670349464,2022-12-06 18:57,100.00,940.89,1012.70,596,5.72,5.72,-80,1
1670349524,2022-12-06 18:58,100.00,940.88,1012.69,596,5.71,5.71,-82,1
1670349584,2022-12-06 18:59,100.00,940.89,1012.70,596,5.71,5.71,-82,1
1670349644,2022-12-06 19:00,100.00,940.86,1012.67,596,5.67,5.67,-82,1
1670349704,2022-12-06 19:01,100.00,940.83,1012.64,596,5.64,5.64,-81,1
1670349764,2022-12-06 19:02,100.00,940.83,1012.64,596,5.61,5.61,-81,1
1670349824,2022-12-06 19:03,100.00,940.83,1012.63,596,5.61,5.61,-81,1
1670349884,2022-12-06 19:04,100.00,940.84,1012.65,596,5.58,5.58,-81,1
1670349944,2022-12-06 19:05,100.00,940.85,1012.65,596,5.54,5.54,-80,1
1670350004,2022-12-06 19:06,100.00,940.83,1012.64,596,5.49,5.49,-81,1
1670350064,2022-12-06 19:07,100.00,940.82,1012.63,596,5.43,5.43,-80,1
1670350124,2022-12-06 19:08,100.00,940.81,1012.61,596,5.45,5.45,-80,1
1670350184,2022-12-06 19:09,100.00,940.83,1012.64,596,5.36,5.36,-80,1
1670350244,2022-12-06 19:10,100.00,940.81,1012.62,596,5.39,5.39,-81,1
1670350304,2022-12-06 19:11,100.00,940.80,1012.60,596,5.36,5.36,-81,1
1670350365,2022-12-06 19:12,100.00,940.80,1012.61,596,5.34,5.34,-81,1
1670350425,2022-12-06 19:13,100.00,940.79,1012.60,596,5.36,5.36,-81,1
1670350485,2022-12-06 19:14,100.00,940.78,1012.59,596,5.33,5.33,-81,1
1670350545,2022-12-06 19:15,100.00,940.78,1012.59,596,5.31,5.31,-81,1
1670350605,2022-12-06 19:16,100.00,940.80,1012.60,596,5.27,5.27,-81,1
1670350665,2022-12-06 19:17,100.00,940.76,1012.56,596,5.27,5.27,-81,1
1670350725,2022-12-06 19:18,100.00,940.78,1012.58,596,5.20,5.20,-79,1
1670350785,2022-12-06 19:19,100.00,940.78,1012.59,596,5.16,5.16,-81,1
1670350845,2022-12-06 19:20,100.00,940.77,1012.58,596,5.19,5.19,-81,1
1670350905,2022-12-06 19:21,100.00,940.76,1012.56,596,5.21,5.21,-81,1
1670350965,2022-12-06 19:22,100.00,940.73,1012.54,596,5.20,5.20,-80,1
1670351025,2022-12-06 19:23,100.00,940.79,1012.60,596,5.15,5.15,-81,1
1670351085,2022-12-06 19:24,100.00,940.73,1012.53,596,5.17,5.17,-81,1
1670351145,2022-12-06 19:25,100.00,940.70,1012.51,596,5.20,5.20,-81,1
1670351205,2022-12-06 19:26,100.00,940.66,1012.47,596,5.21,5.21,-81,1
1670351265,2022-12-06 19:27,100.00,940.66,1012.47,596,5.12,5.12,-81,1
1670351325,2022-12-06 19:28,100.00,940.63,1012.44,596,5.12,5.12,-81,1
1670351385,2022-12-06 19:29,100.00,940.66,1012.46,596,5.14,5.14,-81,1
1670351445,2022-12-06 19:30,100.00,940.66,1012.47,596,5.14,5.14,-81,1
1670351505,2022-12-06 19:31,100.00,940.64,1012.44,596,5.13,5.13,-80,1
1670351565,2022-12-06 19:32,100.00,940.66,1012.47,596,5.11,5.11,-80,1
1670351625,2022-12-06 19:33,100.00,940.69,1012.50,596,5.10,5.10,-80,1
1670351685,2022-12-06 19:34,100.00,940.62,1012.42,596,5.14,5.14,-82,1
1670351745,2022-12-06 19:35,100.00,940.65,1012.46,596,5.14,5.14,-81,1
1670351805,2022-12-06 19:36,100.00,940.66,1012.46,596,5.13,5.13,-81,1
1670351866,2022-12-06 19:37,100.00,940.65,1012.46,596,5.12,5.12,-81,1
1670351926,2022-12-06 19:38,100.00,940.66,1012.47,596,5.11,5.11,-81,1
1670351986,2022-12-06 19:39,100.00,940.66,1012.47,596,5.10,5.10,-81,1
1670352046,2022-12-06 19:40,100.00,940.63,1012.43,596,5.09,5.09,-81,1
1670352106,2022-12-06 19:41,100.00,940.62,1012.43,596,5.09,5.09,-80,1
1670352166,2022-12-06 19:42,100.00,940.62,1012.43,596,5.07,5.07,-81,1
1670352226,2022-12-06 19:43,100.00,940.61,1012.42,596,5.05,5.05,-81,1
1670352286,2022-12-06 19:44,100.00,940.62,1012.43,596,5.03,5.03,-81,1
1670352346,2022-12-06 19:45,100.00,940.65,1012.46,596,5.06,5.06,-80,1
1670352406,2022-12-06 19:46,100.00,940.64,1012.45,596,5.06,5.06,-81,1
1670352466,2022-12-06 19:47,100.00,940.63,1012.44,596,5.03,5.03,-80,1
1670352526,2022-12-06 19:48,100.00,940.62,1012.43,596,5.03,5.03,-80,1
1670352586,2022-12-06 19:49,100.00,940.61,1012.42,596,4.99,4.99,-79,1
1670352646,2022-12-06 19:50,100.00,940.62,1012.43,596,5.02,5.02,-80,1
1670352706,2022-12-06 19:51,100.00,940.61,1012.42,596,5.02,5.02,-80,1
1670352766,2022-12-06 19:52,100.00,940.60,1012.41,596,5.00,5.00,-81,1
1670352826,2022-12-06 19:53,100.00,940.59,1012.40,596,5.02,5.02,-80,1
1670352886,2022-12-06 19:54,100.00,940.62,1012.42,596,5.02,5.02,-81,1
1670352946,2022-12-06 19:55,100.00,940.61,1012.42,596,5.01,5.01,-80,1
1670353006,2022-12-06 19:56,100.00,940.66,1012.47,596,4.98,4.98,-80,1
1670353066,2022-12-06 19:57,100.00,940.65,1012.46,596,4.96,4.96,-81,1
1670353126,2022-12-06 19:58,100.00,940.66,1012.47,596,4.95,4.95,-81,1
1670353186,2022-12-06 19:59,100.00,940.67,1012.48,596,4.93,4.93,-80,1
1670353246,2022-12-06 20:00,100.00,940.68,1012.49,596,4.95,4.95,-81,1
1670353306,2022-12-06 20:01,100.00,940.67,1012.48,596,4.87,4.87,-80,1
1670353366,2022-12-06 20:02,100.00,940.70,1012.50,596,4.90,4.90,-81,1
1670353426,2022-12-06 20:03,100.00,940.70,1012.51,596,4.88,4.88,-80,1
1670353486,2022-12-06 20:04,100.00,940.73,1012.53,596,4.83,4.83,-81,1
1670353547,2022-12-06 20:05,100.00,940.72,1012.52,596,4.80,4.80,-80,1
1670353607,2022-12-06 20:06,100.00,940.69,1012.50,596,4.83,4.83,-81,1
1670353667,2022-12-06 20:07,100.00,940.71,1012.51,596,4.81,4.81,-81,1
1670353727,2022-12-06 20:08,100.00,940.71,1012.52,596,4.79,4.79,-81,1
1670353787,2022-12-06 20:09,100.00,940.68,1012.48,596,4.79,4.79,-81,1
1670353847,2022-12-06 20:10,100.00,940.73,1012.54,596,4.74,4.74,-81,1
1670353907,2022-12-06 20:11,100.00,940.71,1012.52,596,4.75,4.75,-81,1
1670353967,2022-12-06 20:12,100.00,940.68,1012.48,596,4.75,4.75,-81,1
1670354027,2022-12-06 20:13,100.00,940.69,1012.49,596,4.72,4.72,-80,1
1670354087,2022-12-06 20:14,100.00,940.72,1012.52,596,4.65,4.65,-80,1
1670354147,2022-12-06 20:15,100.00,940.71,1012.52,596,4.62,4.62,-80,1
1670354207,2022-12-06 20:16,100.00,940.74,1012.55,596,4.60,4.60,-81,1
1670354267,2022-12-06 20:17,100.00,940.72,1012.53,596,4.59,4.59,-80,1
1670354327,2022-12-06 20:18,100.00,940.72,1012.53,596,4.50,4.50,-81,1
1670354387,2022-12-06 20:19,100.00,940.72,1012.53,596,4.53,4.53,-80,1
1670354447,2022-12-06 20:20,100.00,940.73,1012.54,596,4.54,4.54,-81,1
1670354507,2022-12-06 20:21,100.00,940.73,1012.54,596,4.54,4.54,-79,1
1670354567,2022-12-06 20:22,100.00,940.75,1012.55,596,4.51,4.51,-81,1
1670354627,2022-12-06 20:23,100.00,940.76,1012.56,596,4.47,4.47,-80,1
1670354687,2022-12-06 20:24,100.00,940.78,1012.59,596,4.45,4.45,-81,1
1670354747,2022-12-06 20:25,100.00,940.86,1012.67,596,4.29,4.29,-79,1
1670354807,2022-12-06 20:26,100.00,940.82,1012.63,596,4.32,4.32,-80,1
1670354867,2022-12-06 20:27,100.00,940.81,1012.62,596,4.26,4.26,-81,1
1670354927,2022-12-06 20:28,100.00,940.80,1012.61,596,4.25,4.25,-81,1
1670354987,2022-12-06 20:29,100.00,940.78,1012.58,596,4.17,4.17,-81,1
1670355047,2022-12-06 20:30,100.00,940.77,1012.57,596,4.19,4.19,-80,1
1670355107,2022-12-06 20:31,100.00,940.81,1012.61,596,4.14,4.14,-80,1
1670355168,2022-12-06 20:32,100.00,940.80,1012.61,596,4.08,4.08,-80,1
1670355228,2022-12-06 20:33,100.00,940.84,1012.64,596,3.99,3.99,-80,1
1670355288,2022-12-06 20:34,100.00,940.85,1012.66,596,3.95,3.95,-81,1
1670355348,2022-12-06 20:35,100.00,940.81,1012.61,596,3.86,3.86,-78,1
1670355408,2022-12-06 20:36,100.00,940.86,1012.67,596,3.91,3.91,-81,1
1670355468,2022-12-06 20:37,100.00,940.91,1012.72,596,3.82,3.82,-81,1
1670355528,2022-12-06 20:38,100.00,940.90,1012.71,596,3.78,3.78,-81,1
1670355588,2022-12-06 20:39,100.00,940.95,1012.76,596,3.76,3.76,-81,1
1670355648,2022-12-06 20:40,100.00,940.91,1012.71,596,3.67,3.67,-81,1
1670355708,2022-12-06 20:41,100.00,940.94,1012.75,596,3.67,3.67,-80,1
1670355768,2022-12-06 20:42,100.00,940.90,1012.71,596,3.66,3.66,-80,1
1670355828,2022-12-06 20:43,100.00,940.89,1012.70,596,3.60,3.60,-80,1
1670355888,2022-12-06 20:44,100.00,940.94,1012.75,596,3.58,3.58,-81,1
1670355948,2022-12-06 20:45,100.00,940.98,1012.78,596,3.52,3.52,-80,1
1670356008,2022-12-06 20:46,100.00,940.97,1012.78,596,3.48,3.48,-80,1
1670356068,2022-12-06 20:47,100.00,940.99,1012.80,596,3.50,3.50,-81,1
1670356128,2022-12-06 20:48,100.00,941.01,1012.82,596,3.48,3.48,-81,1
1670356188,2022-12-06 20:49,100.00,940.98,1012.79,596,3.50,3.50,-80,1
1670356248,2022-12-06 20:50,100.00,940.98,1012.78,596,3.47,3.47,-80,1
1670356308,2022-12-06 20:51,100.00,940.97,1012.78,596,3.45,3.45,-80,1
1670356368,2022-12-06 20:52,100.00,940.99,1012.79,596,3.49,3.49,-81,1
1670356428,2022-12-06 20:53,100.00,941.06,1012.86,596,3.43,3.43,-80,1
1670356488,2022-12-06 20:54,100.00,941.02,1012.83,596,3.41,3.41,-81,1
1670356548,2022-12-06 20:55,100.00,941.07,1012.87,596,3.40,3.40,-81,1
1670356608,2022-12-06 20:56,100.00,941.02,1012.83,596,3.40,3.40,-81,1
1670356669,2022-12-06 20:57,100.00,941.02,1012.83,596,3.39,3.39,-80,1
1670356729,2022-12-06 20:58,100.00,941.02,1012.83,596,3.40,3.40,-81,1
1670356789,2022-12-06 20:59,100.00,940.98,1012.79,596,3.40,3.40,-81,1
1670356849,2022-12-06 21:00,100.00,941.01,1012.82,596,3.39,3.39,-81,1
1670356909,2022-12-06 21:01,100.00,940.89,1012.69,596,3.38,3.38,-81,1
1670356969,2022-12-06 21:02,100.00,941.03,1012.84,596,3.39,3.39,-81,1
1670357029,2022-12-06 21:03,100.00,941.00,1012.80,596,3.37,3.37,-81,1
1670357089,2022-12-06 21:04,100.00,941.00,1012.80,596,3.35,3.35,-81,1
1670357149,2022-12-06 21:05,100.00,941.01,1012.82,596,3.32,3.32,-81,1
1670357209,2022-12-06 21:06,100.00,940.90,1012.70,596,3.33,3.33,-81,1
1670357269,2022-12-06 21:07,100.00,941.03,1012.83,596,3.33,3.33,-80,1
1670357329,2022-12-06 21:08,100.00,941.00,1012.81,596,3.27,3.27,-81,1
1670357389,2022-12-06 21:09,100.00,941.04,1012.84,596,3.24,3.24,-82,1
1670357449,2022-12-06 21:10,100.00,941.04,1012.85,596,3.23,3.23,-81,1
1670357509,2022-12-06 21:11,100.00,941.00,1012.81,596,3.22,3.22,-82,1
1670357569,2022-12-06 21:12,100.00,941.00,1012.80,596,3.25,3.25,-80,1
1670357629,2022-12-06 21:13,100.00,941.05,1012.85,596,3.22,3.22,-81,1
1670357689,2022-12-06 21:14,100.00,941.07,1012.88,596,3.23,3.23,-81,1
1670357749,2022-12-06 21:15,100.00,941.02,1012.83,596,3.25,3.25,-81,1
1670357809,2022-12-06 21:16,100.00,941.04,1012.85,596,3.25,3.25,-81,1
1670357869,2022-12-06 21:17,100.00,940.94,1012.75,596,3.19,3.19,-81,1
1670357929,2022-12-06 21:18,100.00,941.01,1012.82,596,3.24,3.24,-82,1
1670357989,2022-12-06 21:19,100.00,941.01,1012.82,596,3.23,3.23,-81,1
1670358049,2022-12-06 21:20,100.00,941.02,1012.83,596,3.26,3.26,-81,1
1670358110,2022-12-06 21:21,100.00,940.99,1012.80,596,3.25,3.25,-81,1
1670358170,2022-12-06 21:22,100.00,940.99,1012.80,596,3.24,3.24,-80,1
1670358230,2022-12-06 21:23,100.00,940.96,1012.76,596,3.27,3.27,-82,1
1670358290,2022-12-06 21:24,100.00,940.98,1012.79,596,3.25,3.25,-81,1
1670358350,2022-12-06 21:25,100.00,940.99,1012.79,596,3.25,3.25,-81,1
1670358410,2022-12-06 21:26,100.00,941.01,1012.82,596,3.28,3.28,-80,1
1670358470,2022-12-06 21:27,100.00,940.99,1012.80,596,3.28,3.28,-80,1
1670358530,2022-12-06 21:28,100.00,941.02,1012.83,596,3.28,3.28,-81,1
1670358590,2022-12-06 21:29,100.00,941.03,1012.84,596,3.27,3.27,-80,1
1670358650,2022-12-06 21:30,100.00,940.90,1012.71,596,3.27,3.27,-81,1
1670358710,2022-12-06 21:31,100.00,940.97,1012.78,596,3.25,3.25,-82,1
1670358770,2022-12-06 21:32,100.00,940.97,1012.78,596,3.28,3.28,-80,1
1670358830,2022-12-06 21:33,100.00,940.98,1012.79,596,3.28,3.28,-82,1
1670358890,2022-12-06 21:34,100.00,941.00,1012.80,596,3.28,3.28,-81,1
1670358950,2022-12-06 21:35,100.00,940.96,1012.76,596,3.27,3.27,-81,1
1670359010,2022-12-06 21:36,100.00,940.98,1012.79,596,3.27,3.27,-81,1
1670359070,2022-12-06 21:37,100.00,940.97,1012.78,596,3.27,3.27,-82,1
1670359130,2022-12-06 21:38,100.00,940.96,1012.77,596,3.29,3.29,-81,1
1670359190,2022-12-06 21:39,100.00,940.94,1012.75,596,3.29,3.29,-81,1
1670359250,2022-12-06 21:40,100.00,940.95,1012.76,596,3.28,3.28,-81,1
1670359310,2022-12-06 21:41,100.00,940.99,1012.79,596,3.29,3.29,-81,1
1670359370,2022-12-06 21:42,100.00,940.97,1012.78,596,3.28,3.28,-80,1
1670359430,2022-12-06 21:43,100.00,940.95,1012.76,596,3.30,3.30,-81,1
1670359490,2022-12-06 21:44,100.00,940.97,1012.77,596,3.29,3.29,-81,1
1670359550,2022-12-06 21:45,100.00,940.95,1012.76,596,3.30,3.30,-80,1
1670359610,2022-12-06 21:46,100.00,940.96,1012.77,596,3.31,3.31,-81,1
1670359671,2022-12-06 21:47,100.00,940.97,1012.78,596,3.31,3.31,-82,1
1670359731,2022-12-06 21:48,100.00,940.98,1012.79,596,3.33,3.33,-81,1
1670359791,2022-12-06 21:49,100.00,940.98,1012.79,596,3.32,3.32,-81,1
1670359851,2022-12-06 21:50,100.00,941.00,1012.80,596,3.28,3.28,-82,1
1670359911,2022-12-06 21:51,100.00,941.00,1012.81,596,3.32,3.32,-81,1
1670359971,2022-12-06 21:52,100.00,940.99,1012.80,596,3.30,3.30,-82,1
1670360031,2022-12-06 21:53,100.00,940.98,1012.79,596,3.31,3.31,-82,1
1670360091,2022-12-06 21:54,100.00,941.02,1012.83,596,3.28,3.28,-80,1
1670360151,2022-12-06 21:55,100.00,940.96,1012.77,596,3.28,3.28,-81,1
1670360211,2022-12-06 21:56,100.00,941.02,1012.83,596,3.29,3.29,-81,1
1670360271,2022-12-06 21:57,100.00,941.02,1012.83,596,3.29,3.29,-81,1
1670360331,2022-12-06 21:58,100.00,940.99,1012.79,596,3.30,3.30,-83,1
1670360391,2022-12-06 21:59,100.00,940.99,1012.79,596,3.29,3.29,-82,1
1670360451,2022-12-06 22:00,100.00,940.99,1012.80,596,3.28,3.28,-82,1
1670360511,2022-12-06 22:01,100.00,940.99,1012.80,596,3.28,3.28,-81,1
1670360571,2022-12-06 22:02,100.00,941.01,1012.81,596,3.25,3.25,-81,1
1670360631,2022-12-06 22:03,100.00,940.97,1012.78,596,3.27,3.27,-81,1
1670360691,2022-12-06 22:04,100.00,941.01,1012.82,596,3.24,3.24,-81,1
1670360751,2022-12-06 22:05,100.00,940.98,1012.78,596,3.24,3.24,-81,1
1670360811,2022-12-06 22:06,100.00,940.94,1012.75,596,3.22,3.22,-81,1
1670360871,2022-12-06 22:07,100.00,940.99,1012.80,596,3.20,3.20,-81,1
1670360931,2022-12-06 22:08,100.00,941.00,1012.81,596,3.16,3.16,-82,1
1670360991,2022-12-06 22:09,100.00,941.00,1012.81,596,3.18,3.18,-80,1
1670361051,2022-12-06 22:10,100.00,940.95,1012.76,596,3.18,3.18,-81,1
1670361111,2022-12-06 22:11,100.00,941.00,1012.81,596,3.15,3.15,-82,1
1670361171,2022-12-06 22:12,100.00,941.03,1012.84,596,3.10,3.10,-81,1
1670361232,2022-12-06 22:13,100.00,941.03,1012.84,596,3.15,3.15,-81,1
1670361292,2022-12-06 22:14,100.00,941.03,1012.83,596,3.16,3.16,-81,1
1670361352,2022-12-06 22:15,100.00,941.03,1012.84,596,3.14,3.14,-81,1
1670361412,2022-12-06 22:16,100.00,941.01,1012.82,596,3.14,3.14,-82,1
1670361472,2022-12-06 22:17,100.00,941.06,1012.86,596,3.12,3.12,-82,1
1670361532,2022-12-06 22:18,100.00,941.07,1012.88,596,3.10,3.10,-81,1
1670361592,2022-12-06 22:19,100.00,941.09,1012.90,596,3.04,3.04,-81,1
1670361652,2022-12-06 22:20,100.00,941.14,1012.95,596,3.01,3.01,-79,1
1670361712,2022-12-06 22:21,100.00,941.10,1012.91,596,3.04,3.04,-81,1
1670361772,2022-12-06 22:22,100.00,941.10,1012.91,596,3.03,3.03,-82,1
1670361832,2022-12-06 22:23,100.00,941.11,1012.92,596,3.02,3.02,-81,1
1670361892,2022-12-06 22:24,100.00,941.09,1012.90,596,3.04,3.04,-80,1
1670361952,2022-12-06 22:25,100.00,941.04,1012.85,596,3.01,3.01,-81,1
1670362012,2022-12-06 22:26,100.00,941.12,1012.93,596,3.02,3.02,-81,1
1670362072,2022-12-06 22:27,100.00,941.07,1012.88,596,2.99,2.99,-81,1
1670362132,2022-12-06 22:28,100.00,941.05,1012.86,596,2.97,2.97,-81,1
1670362192,2022-12-06 22:29,100.00,941.05,1012.86,596,2.99,2.99,-79,1
1670362252,2022-12-06 22:30,100.00,941.12,1012.93,596,2.97,2.97,-82,1
1670362312,2022-12-06 22:31,100.00,941.07,1012.88,596,2.89,2.89,-80,1
1670362372,2022-12-06 22:32,100.00,941.11,1012.92,596,2.92,2.92,-82,1
1670362432,2022-12-06 22:33,100.00,941.13,1012.93,596,2.92,2.92,-81,1
1670362492,2022-12-06 22:34,100.00,941.12,1012.93,596,2.90,2.90,-81,1
1670362552,2022-12-06 22:35,100.00,941.11,1012.91,596,2.82,2.82,-81,1
1670362612,2022-12-06 22:36,100.00,941.11,1012.91,596,2.87,2.87,-81,1
1670362673,2022-12-06 22:37,100.00,941.15,1012.96,596,2.89,2.89,-81,1
1670362733,2022-12-06 22:38,100.00,941.17,1012.97,596,2.93,2.93,-81,1
1670362793,2022-12-06 22:39,100.00,941.16,1012.97,596,2.92,2.92,-81,1
1670362853,2022-12-06 22:40,100.00,941.21,1013.02,596,2.87,2.87,-81,1
1670362913,2022-12-06 22:41,100.00,941.17,1012.98,596,2.85,2.85,-82,1
1670362973,2022-12-06 22:42,100.00,941.21,1013.02,596,2.90,2.90,-81,1
1670363033,2022-12-06 22:43,100.00,941.26,1013.06,596,2.86,2.86,-79,1
1670363093,2022-12-06 22:44,100.00,941.20,1013.01,596,2.86,2.86,-80,1
1670363153,2022-12-06 22:45,100.00,941.18,1012.99,596,2.87,2.87,-81,1
1670363213,2022-12-06 22:46,100.00,941.21,1013.01,596,2.84,2.84,-81,1
1670363273,2022-12-06 22:47,100.00,941.22,1013.03,596,2.84,2.84,-82,1
1670363333,2022-12-06 22:48,100.00,941.22,1013.02,596,2.90,2.90,-81,1
1670363393,2022-12-06 22:49,100.00,941.27,1013.08,596,2.83,2.83,-80,1
1670363453,2022-12-06 22:50,100.00,941.23,1013.04,596,2.88,2.88,-82,1
1670363513,2022-12-06 22:51,100.00,941.27,1013.08,596,2.86,2.86,-82,1
1670363573,2022-12-06 22:52,100.00,941.25,1013.06,596,2.83,2.83,-81,1
1670363634,2022-12-06 22:53,100.00,941.25,1013.06,596,2.83,2.83,-81,1
1670363694,2022-12-06 22:54,100.00,941.21,1013.02,596,2.85,2.85,-81,1
1670363754,2022-12-06 22:55,100.00,941.17,1012.98,596,2.81,2.81,-81,1
1670363814,2022-12-06 22:56,100.00,941.16,1012.97,596,2.86,2.86,-80,1
1670363874,2022-12-06 22:57,100.00,941.15,1012.96,596,2.86,2.86,-81,1
1670363934,2022-12-06 22:58,100.00,941.16,1012.97,596,2.85,2.85,-80,1
1670363994,2022-12-06 22:59,100.00,941.13,1012.94,596,2.85,2.85,-81,1
1670364054,2022-12-06 23:00,100.00,941.16,1012.97,596,2.88,2.88,-81,1
1670364114,2022-12-06 23:01,100.00,941.16,1012.96,596,2.87,2.87,-80,1
1670364175,2022-12-06 23:02,100.00,941.15,1012.95,596,2.91,2.91,-81,1
1670364235,2022-12-06 23:03,100.00,941.14,1012.95,596,2.91,2.91,-80,1
1670364295,2022-12-06 23:04,100.00,941.12,1012.92,596,2.94,2.94,-81,1
1670364355,2022-12-06 23:05,100.00,941.12,1012.93,596,2.94,2.94,-81,1
1670364415,2022-12-06 23:06,100.00,941.10,1012.91,596,2.93,2.93,-80,1
1670364475,2022-12-06 23:07,100.00,941.12,1012.92,596,2.94,2.94,-81,1
1670364535,2022-12-06 23:08,100.00,941.11,1012.92,596,2.96,2.96,-80,1
1670364595,2022-12-06 23:09,100.00,941.16,1012.96,596,2.97,2.97,-81,1
1670364655,2022-12-06 23:10,100.00,941.17,1012.98,596,2.94,2.94,-80,1
1670364715,2022-12-06 23:11,100.00,941.17,1012.98,596,2.92,2.92,-82,1
1670364775,2022-12-06 23:12,100.00,941.14,1012.95,596,2.88,2.88,-80,1
1670364835,2022-12-06 23:13,100.00,941.16,1012.97,596,2.91,2.91,-81,1
1670364895,2022-12-06 23:14,100.00,941.10,1012.91,596,2.87,2.87,-82,1
1670364955,2022-12-06 23:15,100.00,941.13,1012.93,596,2.91,2.91,-82,1
1670365015,2022-12-06 23:16,100.00,941.08,1012.89,596,2.91,2.91,-81,1
1670365075,2022-12-06 23:17,100.00,941.08,1012.89,596,2.90,2.90,-81,1
1670365135,2022-12-06 23:18,100.00,941.06,1012.87,596,2.88,2.88,-81,1
1670365195,2022-12-06 23:19,100.00,941.04,1012.85,596,2.87,2.87,-81,1
1670365255,2022-12-06 23:20,100.00,941.07,1012.88,596,2.88,2.88,-81,1
1670365315,2022-12-06 23:21,100.00,941.08,1012.88,596,2.85,2.85,-82,1
1670365376,2022-12-06 23:22,100.00,941.12,1012.93,596,2.82,2.82,-82,1
1670365436,2022-12-06 23:23,100.00,941.06,1012.87,596,2.87,2.87,-81,1
1670365496,2022-12-06 23:24,100.00,941.10,1012.91,596,2.83,2.83,-81,1
1670365556,2022-12-06 23:25,100.00,941.09,1012.89,596,2.80,2.80,-81,1
1670365616,2022-12-06 23:26,100.00,941.06,1012.87,596,2.80,2.80,-81,1
1670365676,2022-12-06 23:27,100.00,941.06,1012.87,596,2.78,2.78,-81,1
1670365736,2022-12-06 23:28,100.00,941.13,1012.93,596,2.78,2.78,-82,1
1670365796,2022-12-06 23:29,100.00,941.07,1012.88,596,2.74,2.74,-81,1
1670365856,2022-12-06 23:30,100.00,941.03,1012.84,596,2.75,2.75,-81,1
1670365916,2022-12-06 23:31,100.00,941.04,1012.85,596,2.73,2.73,-81,1
1670365976,2022-12-06 23:32,100.00,941.07,1012.88,596,2.70,2.70,-80,1
1670366036,2022-12-06 23:33,100.00,941.06,1012.86,596,2.70,2.70,-81,1
1670366096,2022-12-06 23:34,100.00,941.03,1012.84,596,2.68,2.68,-82,1
1670366156,2022-12-06 23:35,100.00,941.08,1012.89,596,2.67,2.67,-82,1
1670366216,2022-12-06 23:36,100.00,941.05,1012.85,596,2.62,2.62,-81,1
1670366276,2022-12-06 23:37,100.00,941.06,1012.86,596,2.66,2.66,-81,1
1670366336,2022-12-06 23:38,100.00,941.01,1012.82,596,2.65,2.65,-78,1
1670366396,2022-12-06 23:39,100.00,941.05,1012.85,596,2.65,2.65,-81,1
1670366456,2022-12-06 23:40,100.00,941.06,1012.87,596,2.63,2.63,-82,1
1670366516,2022-12-06 23:41,100.00,941.05,1012.86,596,2.63,2.63,-81,1
1670366576,2022-12-06 23:42,100.00,941.09,1012.90,596,2.60,2.60,-81,1
1670366636,2022-12-06 23:43,100.00,941.10,1012.91,596,2.63,2.63,-82,1
1670366696,2022-12-06 23:44,100.00,941.07,1012.87,596,2.61,2.61,-82,1
1670366756,2022-12-06 23:45,100.00,941.07,1012.88,596,2.56,2.56,-81,1
1670366816,2022-12-06 23:46,100.00,941.06,1012.87,596,2.59,2.59,-81,1
1670366876,2022-12-06 23:47,100.00,941.02,1012.83,596,2.60,2.60,-81,1
1670366937,2022-12-06 23:48,100.00,941.02,1012.82,596,2.60,2.60,-80,1
1670366997,2022-12-06 23:49,100.00,940.99,1012.80,596,2.59,2.59,-80,1
1670367057,2022-12-06 23:50,100.00,940.97,1012.78,596,2.62,2.62,-80,1
1670367117,2022-12-06 23:51,100.00,940.97,1012.77,596,2.64,2.64,-81,1
1670367177,2022-12-06 23:52,100.00,940.98,1012.79,596,2.65,2.65,-81,1
1670367237,2022-12-06 23:53,100.00,941.01,1012.82,596,2.67,2.67,-81,1
1670367297,2022-12-06 23:54,100.00,941.02,1012.83,596,2.67,2.67,-81,1
1670367357,2022-12-06 23:55,100.00,941.04,1012.84,596,2.67,2.67,-81,1
1670367417,2022-12-06 23:56,100.00,941.05,1012.86,596,2.66,2.66,-81,1
1670367477,2022-12-06 23:57,100.00,941.05,1012.86,596,2.65,2.65,-81,1
1670367537,2022-12-06 23:58,100.00,941.11,1012.92,596,2.65,2.65,-81,1
1670367597,2022-12-06 23:59,100.00,941.11,1012.92,596,2.64,2.64,-81,1