1670367657,2022-12-07 00:00,100.00,941.12,1012.93,596,2.61,2.61,-81,1
1670367717,2022-12-07 00:01,100.00,941.12,1012.93,596,2.61,2.61,-81,1
1670367777,2022-12-07 00:02,100.00,941.11,1012.92,596,2.64,2.64,-81,1
1670367837,2022-12-07 00:03,100.00,941.15,1012.96,596,2.66,2.66,-81,1
1670367897,2022-12-07 00:04,100.00,941.10,1012.91,596,2.65,2.65,-80,1
1670367957,2022-12-07 00:05,100.00,941.11,1012.92,596,2.65,2.65,-80,1
1670368017,2022-12-07 00:06,100.00,941.13,1012.94,596,2.66,2.66,-81,1
1670368077,2022-12-07 00:07,100.00,941.15,1012.96,596,2.67,2.67,-80,1
1670368137,2022-12-07 00:08,100.00,941.13,1012.93,596,2.66,2.66,-81,1
1670368197,2022-12-07 00:09,100.00,941.14,1012.95,596,2.69,2.69,-81,1
1670368257,2022-12-07 00:10,100.00,941.16,1012.97,596,2.70,2.70,-81,1
1670368317,2022-12-07 00:11,100.00,941.20,1013.01,596,2.71,2.71,-81,1
1670368377,2022-12-07 00:12,100.00,941.16,1012.97,596,2.71,2.71,-81,1
1670368437,2022-12-07 00:13,100.00,941.18,1012.99,596,2.71,2.71,-81,1
1670368498,2022-12-07 00:14,100.00,941.20,1013.00,596,2.72,2.72,-80,1
1670368558,2022-12-07 00:15,100.00,941.23,1013.04,596,2.73,2.73,-81,1
1670368618,2022-12-07 00:16,100.00,941.22,1013.03,596,2.75,2.75,-80,1
1670368678,2022-12-07 00:17,100.00,941.22,1013.03,596,2.78,2.78,-81,1
1670368738,2022-12-07 00:18,100.00,941.19,1013.00,596,2.79,2.79,-81,1
1670368798,2022-12-07 00:19,100.00,941.24,1013.05,596,2.81,2.81,-80,1
1670368858,2022-12-07 00:20,100.00,941.21,1013.02,596,2.83,2.83,-81,1
1670368918,2022-12-07 00:21,100.00,941.20,1013.00,596,2.84,2.84,-81,1
1670368978,2022-12-07 00:22,100.00,941.19,1013.00,596,2.87,2.87,-81,1
1670369038,2022-12-07 00:23,100.00,941.22,1013.03,596,2.76,2.76,-81,1
1670369098,2022-12-07 00:24,100.00,941.13,1012.94,596,2.82,2.82,-80,1
1670369158,2022-12-07 00:25,100.00,941.20,1013.01,596,2.82,2.82,-80,1
1670369218,2022-12-07 00:26,100.00,941.23,1013.03,596,2.87,2.87,-81,1
1670369278,2022-12-07 00:27,100.00,941.20,1013.00,596,2.90,2.90,-81,1
1670369338,2022-12-07 00:28,100.00,941.22,1013.03,596,2.91,2.91,-80,1
1670369398,2022-12-07 00:29,100.00,941.20,1013.01,596,2.91,2.91,-80,1
1670369458,2022-12-07 00:30,100.00,941.22,1013.02,596,2.92,2.92,-81,1
1670369518,2022-12-07 00:31,100.00,941.26,1013.06,596,2.95,2.95,-80,1
1670369578,2022-12-07 00:32,100.00,941.22,1013.02,596,2.98,2.98,-80,1
1670369638,2022-12-07 00:33,100.00,941.21,1013.02,596,2.99,2.99,-81,1
1670369698,2022-12-07 00:34,100.00,941.21,1013.02,596,3.02,3.02,-80,1
1670369758,2022-12-07 00:35,100.00,941.19,1013.00,596,3.03,3.03,-80,1
1670369818,2022-12-07 00:36,100.00,941.19,1013.00,596,3.03,3.03,-80,1
1670369878,2022-12-07 00:37,100.00,941.19,1013.00,596,3.06,3.06,-80,1
1670369938,2022-12-07 00:38,100.00,941.13,1012.94,596,3.09,3.09,-82,1
1670369999,2022-12-07 00:39,100.00,941.15,1012.96,596,3.11,3.11,-81,1
1670370059,2022-12-07 00:40,100.00,941.14,1012.95,596,3.10,3.10,-81,1
1670370119,2022-12-07 00:41,100.00,941.13,1012.94,596,3.08,3.08,-81,1
1670370179,2022-12-07 00:42,100.00,941.15,1012.95,596,3.09,3.09,-82,1
1670370239,2022-12-07 00:43,100.00,941.16,1012.97,596,3.10,3.10,-81,1
1670370299,2022-12-07 00:44,100.00,941.13,1012.94,596,3.10,3.10,-81,1
1670370359,2022-12-07 00:45,100.00,941.13,1012.94,596,3.11,3.11,-81,1
1670370419,2022-12-07 00:46,100.00,941.16,1012.97,596,3.04,3.04,-81,1
1670370479,2022-12-07 00:47,100.00,941.15,1012.96,596,3.12,3.12,-81,1
1670370539,2022-12-07 00:48,100.00,941.12,1012.93,596,3.12,3.12,-81,1
1670370599,2022-12-07 00:49,100.00,941.08,1012.89,596,3.15,3.15,-82,1
1670370659,2022-12-07 00:50,100.00,941.14,1012.95,596,3.10,3.10,-80,1
1670370719,2022-12-07 00:51,100.00,941.07,1012.88,596,3.13,3.13,-81,1
1670370779,2022-12-07 00:52,100.00,941.16,1012.97,596,3.12,3.12,-81,1
1670370839,2022-12-07 00:53,100.00,941.13,1012.93,596,3.14,3.14,-82,1
1670370899,2022-12-07 00:54,100.00,941.13,1012.94,596,3.15,3.15,-81,1
1670370959,2022-12-07 00:55,100.00,941.12,1012.92,596,3.14,3.14,-81,1
1670371021,2022-12-07 00:57,100.00,941.04,1012.85,596,3.15,3.15,-81,1
1670371081,2022-12-07 00:58,100.00,941.10,1012.91,596,3.14,3.14,-81,1
1670371141,2022-12-07 00:59,100.00,941.10,1012.91,596,3.16,3.16,-81,1
1670371201,2022-12-07 01:00,100.00,941.05,1012.86,596,3.16,3.16,-81,1
1670371261,2022-12-07 01:01,100.00,941.10,1012.90,596,3.18,3.18,-82,1
1670371321,2022-12-07 01:02,100.00,941.08,1012.88,596,3.18,3.18,-80,1
1670371382,2022-12-07 01:03,100.00,941.06,1012.86,596,3.17,3.17,-79,1
1670371442,2022-12-07 01:04,100.00,941.06,1012.86,596,3.19,3.19,-81,1
1670371502,2022-12-07 01:05,100.00,941.06,1012.86,596,3.20,3.20,-80,1
1670371562,2022-12-07 01:06,100.00,941.06,1012.87,596,3.18,3.18,-82,1
1670371622,2022-12-07 01:07,100.00,941.02,1012.82,596,3.15,3.15,-81,1
1670371682,2022-12-07 01:08,100.00,941.03,1012.83,596,3.19,3.19,-81,1
1670371742,2022-12-07 01:09,100.00,941.01,1012.82,596,3.21,3.21,-82,1
1670371802,2022-12-07 01:10,100.00,940.97,1012.78,596,3.23,3.23,-81,1
1670371862,2022-12-07 01:11,100.00,940.96,1012.77,596,3.24,3.24,-80,1
1670371922,2022-12-07 01:12,100.00,941.01,1012.81,596,3.23,3.23,-81,1
1670371982,2022-12-07 01:13,100.00,941.04,1012.84,596,3.24,3.24,-81,1
1670372042,2022-12-07 01:14,100.00,941.11,1012.91,596,3.18,3.18,-81,1
1670372102,2022-12-07 01:15,100.00,941.07,1012.88,596,3.22,3.22,-81,1
1670372162,2022-12-07 01:16,100.00,941.05,1012.86,596,3.25,3.25,-81,1
1670372222,2022-12-07 01:17,100.00,941.09,1012.89,596,3.21,3.21,-81,1
1670372282,2022-12-07 01:18,100.00,941.07,1012.88,596,3.22,3.22,-81,1
1670372342,2022-12-07 01:19,100.00,941.07,1012.87,596,3.23,3.23,-82,1
1670372402,2022-12-07 01:20,100.00,941.09,1012.90,596,3.21,3.21,-82,1
1670372462,2022-12-07 01:21,100.00,941.09,1012.89,596,3.24,3.24,-81,1
1670372522,2022-12-07 01:22,100.00,941.08,1012.88,596,3.22,3.22,-81,1
1670372582,2022-12-07 01:23,100.00,941.07,1012.88,596,3.26,3.26,-81,1
1670372642,2022-12-07 01:24,100.00,941.09,1012.90,596,3.27,3.27,-81,1
1670372702,2022-12-07 01:25,100.00,940.98,1012.78,596,3.30,3.30,-81,1
1670372762,2022-12-07 01:26,100.00,941.03,1012.84,596,3.33,3.33,-81,1
1670372822,2022-12-07 01:27,100.00,941.04,1012.85,596,3.35,3.35,-82,1
1670372883,2022-12-07 01:28,100.00,941.05,1012.86,596,3.35,3.35,-81,1
1670372943,2022-12-07 01:29,100.00,941.08,1012.88,596,3.36,3.36,-81,1
1670373003,2022-12-07 01:30,100.00,941.09,1012.90,596,3.37,3.37,-81,1
1670373063,2022-12-07 01:31,100.00,941.10,1012.91,596,3.39,3.39,-81,1
1670373123,2022-12-07 01:32,100.00,941.08,1012.89,596,3.39,3.39,-81,1
1670373183,2022-12-07 01:33,100.00,941.10,1012.90,596,3.41,3.41,-82,1
1670373243,2022-12-07 01:34,100.00,941.08,1012.89,596,3.41,3.41,-81,1
1670373303,2022-12-07 01:35,100.00,941.04,1012.85,596,3.43,3.43,-82,1
1670373363,2022-12-07 01:36,100.00,941.04,1012.85,596,3.43,3.43,-82,1
1670373423,2022-12-07 01:37,100.00,941.06,1012.87,596,3.41,3.41,-81,1
1670373483,2022-12-07 01:38,100.00,941.06,1012.87,596,3.44,3.44,-82,1
1670373543,2022-12-07 01:39,100.00,941.07,1012.88,596,3.40,3.40,-80,1
1670373603,2022-12-07 01:40,100.00,941.07,1012.88,596,3.42,3.42,-81,1
1670373663,2022-12-07 01:41,100.00,941.06,1012.87,596,3.43,3.43,-81,1
1670373723,2022-12-07 01:42,100.00,941.04,1012.85,596,3.41,3.41,-81,1
1670373783,2022-12-07 01:43,100.00,941.04,1012.85,596,3.43,3.43,-80,1
1670373843,2022-12-07 01:44,100.00,941.05,1012.86,596,3.42,3.42,-82,1
1670373903,2022-12-07 01:45,100.00,941.09,1012.90,596,3.46,3.46,-81,1
1670373963,2022-12-07 01:46,100.00,941.09,1012.90,596,3.44,3.44,-81,1
1670374023,2022-12-07 01:47,100.00,941.08,1012.89,596,3.40,3.40,-81,1
1670374083,2022-12-07 01:48,100.00,941.10,1012.90,596,3.42,3.42,-81,1
1670374143,2022-12-07 01:49,100.00,941.15,1012.96,596,3.43,3.43,-82,1
1670374203,2022-12-07 01:50,100.00,941.14,1012.95,596,3.42,3.42,-82,1
1670374263,2022-12-07 01:51,100.00,941.13,1012.93,596,3.42,3.42,-81,1
1670374323,2022-12-07 01:52,100.00,941.12,1012.93,596,3.41,3.41,-79,1
1670374383,2022-12-07 01:53,100.00,941.13,1012.93,596,3.38,3.38,-82,1
1670374444,2022-12-07 01:54,100.00,941.13,1012.94,596,3.41,3.41,-82,1
1670374504,2022-12-07 01:55,100.00,941.10,1012.91,596,3.39,3.39,-81,1
1670374564,2022-12-07 01:56,100.00,941.12,1012.93,596,3.37,3.37,-80,1
1670374624,2022-12-07 01:57,100.00,941.10,1012.91,596,3.36,3.36,-81,1
1670374684,2022-12-07 01:58,100.00,941.06,1012.87,596,3.36,3.36,-82,1
1670374744,2022-12-07 01:59,100.00,941.04,1012.84,596,3.37,3.37,-82,1
1670374804,2022-12-07 02:00,100.00,941.03,1012.84,596,3.34,3.34,-81,1
1670374864,2022-12-07 02:01,100.00,941.02,1012.83,596,3.35,3.35,-81,1
1670374924,2022-12-07 02:02,100.00,940.99,1012.80,596,3.36,3.36,-81,1
1670374984,2022-12-07 02:03,100.00,940.99,1012.79,596,3.34,3.34,-81,1
1670375044,2022-12-07 02:04,100.00,940.99,1012.80,596,3.35,3.35,-82,1
1670375104,2022-12-07 02:05,100.00,941.01,1012.82,596,3.36,3.36,-81,1
1670375164,2022-12-07 02:06,100.00,941.00,1012.81,596,3.36,3.36,-80,1
1670375224,2022-12-07 02:07,100.00,941.02,1012.83,596,3.37,3.37,-82,1
1670375284,2022-12-07 02:08,100.00,941.02,1012.83,596,3.39,3.39,-81,1
1670375344,2022-12-07 02:09,100.00,941.03,1012.84,596,3.39,3.39,-82,1
1670375404,2022-12-07 02:10,100.00,941.04,1012.84,596,3.39,3.39,-81,1
1670375464,2022-12-07 02:11,100.00,941.01,1012.82,596,3.40,3.40,-81,1
1670375524,2022-12-07 02:12,100.00,941.02,1012.83,596,3.37,3.37,-82,1
1670375584,2022-12-07 02:13,100.00,940.99,1012.80,596,3.35,3.35,-83,1
1670375644,2022-12-07 02:14,100.00,941.02,1012.82,596,3.35,3.35,-81,1
1670375705,2022-12-07 02:15,100.00,941.04,1012.84,596,3.35,3.35,-81,1
1670375765,2022-12-07 02:16,100.00,941.04,1012.85,596,3.36,3.36,-80,1
1670375825,2022-12-07 02:17,100.00,941.05,1012.86,596,3.35,3.35,-82,1
1670375885,2022-12-07 02:18,100.00,941.07,1012.88,596,3.34,3.34,-83,1
1670375945,2022-12-07 02:19,100.00,941.04,1012.84,596,3.21,3.21,-81,1
1670376005,2022-12-07 02:20,100.00,941.04,1012.85,596,3.15,3.15,-79,1
1670376065,2022-12-07 02:21,100.00,941.05,1012.85,596,3.08,3.08,-81,1
1670376125,2022-12-07 02:22,100.00,941.00,1012.81,596,3.10,3.10,-82,1
1670376185,2022-12-07 02:23,100.00,941.01,1012.82,596,3.07,3.07,-81,1
1670376245,2022-12-07 02:24,100.00,941.00,1012.81,596,3.10,3.10,-82,1
1670376305,2022-12-07 02:25,100.00,940.98,1012.79,596,3.11,3.11,-80,1
1670376365,2022-12-07 02:26,100.00,941.00,1012.81,596,3.13,3.13,-81,1
1670376425,2022-12-07 02:27,100.00,941.03,1012.83,596,3.11,3.11,-81,1
1670376485,2022-12-07 02:28,100.00,941.01,1012.82,596,3.15,3.15,-80,1
1670376545,2022-12-07 02:29,100.00,940.99,1012.79,596,3.18,3.18,-82,1
1670376605,2022-12-07 02:30,100.00,940.99,1012.80,596,3.19,3.19,-79,1
1670376665,2022-12-07 02:31,100.00,940.99,1012.80,596,3.21,3.21,-81,1
1670376725,2022-12-07 02:32,100.00,940.98,1012.78,596,3.24,3.24,-81,1
1670376785,2022-12-07 02:33,100.00,940.97,1012.78,596,3.24,3.24,-82,1
1670376845,2022-12-07 02:34,100.00,941.01,1012.82,596,3.25,3.25,-82,1
1670376905,2022-12-07 02:35,100.00,941.00,1012.81,596,3.26,3.26,-79,1
1670376965,2022-12-07 02:36,100.00,940.98,1012.78,596,3.28,3.28,-81,1
1670377025,2022-12-07 02:37,100.00,940.97,1012.77,596,3.30,3.30,-81,1
1670377085,2022-12-07 02:38,100.00,940.96,1012.77,596,3.30,3.30,-81,1
1670377146,2022-12-07 02:39,100.00,940.94,1012.75,596,3.33,3.33,-81,1
1670377206,2022-12-07 02:40,100.00,940.92,1012.72,596,3.34,3.34,-81,1
1670377266,2022-12-07 02:41,100.00,940.89,1012.70,596,3.35,3.35,-80,1
1670377326,2022-12-07 02:42,100.00,940.87,1012.68,596,3.36,3.36,-81,1
1670377386,2022-12-07 02:43,100.00,940.86,1012.66,596,3.37,3.37,-80,1
1670377446,2022-12-07 02:44,100.00,940.83,1012.64,596,3.38,3.38,-82,1
1670377506,2022-12-07 02:45,100.00,940.82,1012.62,596,3.38,3.38,-81,1
1670377566,2022-12-07 02:46,100.00,940.83,1012.64,596,3.39,3.39,-81,1
1670377626,2022-12-07 02:47,100.00,940.83,1012.63,596,3.38,3.38,-81,1
1670377686,2022-12-07 02:48,100.00,940.84,1012.65,596,3.38,3.38,-80,1
1670377746,2022-12-07 02:49,100.00,940.84,1012.65,596,3.39,3.39,-81,1
1670377806,2022-12-07 02:50,100.00,940.82,1012.63,596,3.40,3.40,-81,1
1670377866,2022-12-07 02:51,100.00,940.83,1012.63,596,3.38,3.38,-81,1
1670377926,2022-12-07 02:52,100.00,940.82,1012.63,596,3.40,3.40,-79,1
1670377986,2022-12-07 02:53,100.00,940.83,1012.63,596,3.40,3.40,-81,1
1670378046,2022-12-07 02:54,100.00,940.85,1012.66,596,3.42,3.42,-81,1
1670378106,2022-12-07 02:55,100.00,940.87,1012.68,596,3.40,3.40,-81,1
1670378166,2022-12-07 02:56,100.00,940.87,1012.67,596,3.37,3.37,-81,1
1670378226,2022-12-07 02:57,100.00,940.88,1012.69,596,3.37,3.37,-80,1
1670378286,2022-12-07 02:58,100.00,940.87,1012.68,596,3.34,3.34,-80,1
1670378346,2022-12-07 02:59,100.00,940.88,1012.68,596,3.32,3.32,-81,1
1670378406,2022-12-07 03:00,100.00,940.86,1012.67,596,3.29,3.29,-80,1
1670378466,2022-12-07 03:01,100.00,940.86,1012.66,596,3.29,3.29,-82,1
1670378526,2022-12-07 03:02,100.00,940.88,1012.68,596,3.29,3.29,-81,1
1670378586,2022-12-07 03:03,100.00,940.91,1012.72,596,3.27,3.27,-81,1
1670378646,2022-12-07 03:04,100.00,940.93,1012.74,596,3.28,3.28,-82,1
1670378707,2022-12-07 03:05,100.00,940.92,1012.73,596,3.29,3.29,-83,1
1670378767,2022-12-07 03:06,100.00,940.94,1012.75,596,3.26,3.26,-81,1
1670378827,2022-12-07 03:07,100.00,940.95,1012.75,596,3.20,3.20,-80,1
1670378887,2022-12-07 03:08,100.00,940.93,1012.74,596,3.14,3.14,-80,1
1670378947,2022-12-07 03:09,100.00,940.93,1012.73,596,3.15,3.15,-82,1
1670379007,2022-12-07 03:10,100.00,940.95,1012.76,596,3.15,3.15,-81,1
1670379067,2022-12-07 03:11,100.00,940.92,1012.72,596,3.16,3.16,-82,1
1670379127,2022-12-07 03:12,100.00,940.93,1012.74,596,3.15,3.15,-81,1
1670379187,2022-12-07 03:13,100.00,940.93,1012.74,596,3.15,3.15,-81,1
1670379247,2022-12-07 03:14,100.00,940.88,1012.69,596,3.13,3.13,-82,1
1670379307,2022-12-07 03:15,100.00,940.91,1012.72,596,3.14,3.14,-81,1
1670379367,2022-12-07 03:16,100.00,940.88,1012.69,596,3.17,3.17,-81,1
1670379427,2022-12-07 03:17,100.00,940.88,1012.69,596,3.18,3.18,-81,1
1670379487,2022-12-07 03:18,100.00,940.87,1012.67,596,3.19,3.19,-81,1
1670379547,2022-12-07 03:19,100.00,940.83,1012.63,596,3.20,3.20,-81,1
1670379607,2022-12-07 03:20,100.00,940.85,1012.65,596,3.21,3.21,-81,1
1670379667,2022-12-07 03:21,100.00,940.84,1012.65,596,3.20,3.20,-80,1
1670379727,2022-12-07 03:22,100.00,940.81,1012.61,596,3.19,3.19,-81,1
1670379787,2022-12-07 03:23,100.00,940.79,1012.60,596,3.20,3.20,-81,1
1670379847,2022-12-07 03:24,100.00,940.74,1012.55,596,3.19,3.19,-80,1
1670379907,2022-12-07 03:25,100.00,940.72,1012.53,596,3.18,3.18,-81,1
1670379967,2022-12-07 03:26,100.00,940.75,1012.56,596,3.17,3.17,-81,1
1670380027,2022-12-07 03:27,100.00,940.74,1012.55,596,3.17,3.17,-81,1
1670380087,2022-12-07 03:28,100.00,940.72,1012.53,596,3.16,3.16,-81,1
1670380147,2022-12-07 03:29,100.00,940.75,1012.56,596,3.18,3.18,-81,1
1670380208,2022-12-07 03:30,100.00,940.74,1012.55,596,3.15,3.15,-80,1
1670380268,2022-12-07 03:31,100.00,940.79,1012.59,596,3.12,3.12,-81,1
1670380328,2022-12-07 03:32,100.00,940.76,1012.56,596,3.10,3.10,-81,1
1670380388,2022-12-07 03:33,100.00,940.78,1012.59,596,3.04,3.04,-81,1
1670380448,2022-12-07 03:34,100.00,940.78,1012.58,596,3.04,3.04,-81,1
1670380508,2022-12-07 03:35,100.00,940.72,1012.53,596,3.04,3.04,-81,1
1670380568,2022-12-07 03:36,100.00,940.72,1012.53,596,3.04,3.04,-80,1
1670380628,2022-12-07 03:37,100.00,940.72,1012.52,596,3.05,3.05,-80,1
1670380688,2022-12-07 03:38,100.00,940.73,1012.54,596,3.04,3.04,-80,1
1670380748,2022-12-07 03:39,100.00,940.71,1012.51,596,3.04,3.04,-81,1
1670380808,2022-12-07 03:40,100.00,940.69,1012.50,596,3.02,3.02,-81,1
1670380868,2022-12-07 03:41,100.00,940.70,1012.51,596,3.02,3.02,-80,1
1670380928,2022-12-07 03:42,100.00,940.69,1012.50,596,3.01,3.01,-80,1
1670380988,2022-12-07 03:43,100.00,940.68,1012.49,596,3.01,3.01,-80,1
1670381048,2022-12-07 03:44,100.00,940.67,1012.48,596,3.01,3.01,-81,1
1670381108,2022-12-07 03:45,100.00,940.70,1012.51,596,3.04,3.04,-80,1
1670381168,2022-12-07 03:46,100.00,940.72,1012.53,596,3.04,3.04,-81,1
1670381228,2022-12-07 03:47,100.00,940.69,1012.50,596,3.04,3.04,-82,1
1670381288,2022-12-07 03:48,100.00,940.70,1012.51,596,2.95,2.95,-80,1
1670381348,2022-12-07 03:49,100.00,940.72,1012.53,596,2.92,2.92,-81,1
1670381408,2022-12-07 03:50,100.00,940.73,1012.53,596,2.84,2.84,-81,1
1670381468,2022-12-07 03:51,100.00,940.66,1012.46,596,2.85,2.85,-81,1
1670381528,2022-12-07 03:52,100.00,940.72,1012.53,596,2.74,2.74,-81,1
1670381588,2022-12-07 03:53,100.00,940.67,1012.48,596,2.71,2.71,-80,1
1670381648,2022-12-07 03:54,100.00,940.69,1012.50,596,2.75,2.75,-82,1
1670381708,2022-12-07 03:55,100.00,940.70,1012.50,596,2.70,2.70,-80,1
1670381768,2022-12-07 03:56,100.00,940.70,1012.51,596,2.63,2.63,-80,1
1670381829,2022-12-07 03:57,100.00,940.75,1012.56,596,2.66,2.66,-82,1
1670381889,2022-12-07 03:58,100.00,940.74,1012.54,596,2.69,2.69,-80,1
1670381949,2022-12-07 03:59,100.00,940.72,1012.53,596,2.71,2.71,-81,1
1670382009,2022-12-07 04:00,100.00,940.72,1012.52,596,2.67,2.67,-81,1
1670382069,2022-12-07 04:01,100.00,940.73,1012.54,596,2.75,2.75,-80,1
1670382129,2022-12-07 04:02,100.00,940.70,1012.51,596,2.75,2.75,-79,1
1670382189,2022-12-07 04:03,100.00,940.69,1012.49,596,2.76,2.76,-81,1
1670382249,2022-12-07 04:04,100.00,940.69,1012.49,596,2.77,2.77,-80,1
1670382309,2022-12-07 04:05,100.00,940.71,1012.51,596,2.79,2.79,-81,1
1670382369,2022-12-07 04:06,100.00,940.67,1012.48,596,2.79,2.79,-81,1
1670382429,2022-12-07 04:07,100.00,940.67,1012.48,596,2.82,2.82,-80,1
1670382489,2022-12-07 04:08,100.00,940.66,1012.47,596,2.84,2.84,-79,1
1670382549,2022-12-07 04:09,100.00,940.65,1012.46,596,2.84,2.84,-80,1
1670382609,2022-12-07 04:10,100.00,940.63,1012.44,596,2.83,2.83,-81,1
1670382669,2022-12-07 04:11,100.00,940.65,1012.46,596,2.81,2.81,-81,1
1670382729,2022-12-07 04:12,100.00,940.63,1012.44,596,2.83,2.83,-81,1
1670382789,2022-12-07 04:13,100.00,940.64,1012.45,596,2.85,2.85,-80,1
1670382849,2022-12-07 04:14,100.00,940.68,1012.49,596,2.86,2.86,-81,1
1670382909,2022-12-07 04:15,100.00,940.69,1012.50,596,2.84,2.84,-80,1
1670382969,2022-12-07 04:16,100.00,940.69,1012.50,596,2.79,2.79,-80,1
1670383029,2022-12-07 04:17,100.00,940.69,1012.49,596,2.64,2.64,-80,1
1670383089,2022-12-07 04:18,100.00,940.66,1012.47,596,2.56,2.56,-80,1
1670383149,2022-12-07 04:19,100.00,940.62,1012.42,596,2.54,2.54,-80,1
1670383209,2022-12-07 04:20,100.00,940.64,1012.45,596,2.60,2.60,-80,1
1670383269,2022-12-07 04:21,100.00,940.52,1012.33,596,2.51,2.51,-81,1
1670383329,2022-12-07 04:22,100.00,940.62,1012.43,596,2.55,2.55,-81,1
1670383389,2022-12-07 04:23,100.00,940.63,1012.43,596,2.58,2.58,-80,1
1670383450,2022-12-07 04:24,100.00,940.64,1012.45,596,2.58,2.58,-81,1
1670383510,2022-12-07 04:25,100.00,940.64,1012.45,596,2.61,2.61,-81,1
1670383570,2022-12-07 04:26,100.00,940.61,1012.42,596,2.65,2.65,-81,1
1670383630,2022-12-07 04:27,100.00,940.57,1012.38,596,2.69,2.69,-81,1
1670383690,2022-12-07 04:28,100.00,940.60,1012.40,596,2.73,2.73,-81,1
1670383750,2022-12-07 04:29,100.00,940.62,1012.43,596,2.78,2.78,-81,1
1670383810,2022-12-07 04:30,100.00,940.65,1012.46,596,2.80,2.80,-81,1
1670383870,2022-12-07 04:31,100.00,940.65,1012.45,596,2.83,2.83,-81,1
1670383930,2022-12-07 04:32,100.00,940.57,1012.38,596,2.87,2.87,-81,1
1670383990,2022-12-07 04:33,100.00,940.64,1012.45,596,2.89,2.89,-80,1
1670384050,2022-12-07 04:34,100.00,940.66,1012.47,596,2.92,2.92,-81,1
1670384110,2022-12-07 04:35,100.00,940.64,1012.45,596,2.92,2.92,-80,1
1670384170,2022-12-07 04:36,100.00,940.60,1012.41,596,2.92,2.92,-80,1
1670384230,2022-12-07 04:37,100.00,940.59,1012.40,596,2.92,2.92,-81,1
1670384290,2022-12-07 04:38,100.00,940.58,1012.39,596,2.94,2.94,-80,1
1670384350,2022-12-07 04:39,100.00,940.58,1012.39,596,2.95,2.95,-80,1
1670384410,2022-12-07 04:40,100.00,940.60,1012.40,596,2.98,2.98,-80,1
1670384470,2022-12-07 04:41,100.00,940.56,1012.37,596,2.97,2.97,-81,1
1670384530,2022-12-07 04:42,100.00,940.58,1012.39,596,2.97,2.97,-81,1
1670384590,2022-12-07 04:43,100.00,940.56,1012.37,596,2.96,2.96,-81,1
1670384650,2022-12-07 04:44,100.00,940.55,1012.35,596,2.96,2.96,-80,1
1670384710,2022-12-07 04:45,100.00,940.52,1012.33,596,2.95,2.95,-81,1
1670384770,2022-12-07 04:46,100.00,940.51,1012.32,596,2.96,2.96,-79,1
1670384830,2022-12-07 04:47,100.00,940.53,1012.33,596,2.91,2.91,-81,1
1670384890,2022-12-07 04:48,100.00,940.54,1012.35,596,2.96,2.96,-82,1
1670384951,2022-12-07 04:49,100.00,940.52,1012.32,596,2.96,2.96,-80,1
1670385011,2022-12-07 04:50,100.00,940.49,1012.30,596,2.98,2.98,-80,1
1670385071,2022-12-07 04:51,100.00,940.47,1012.28,596,2.95,2.95,-80,1
1670385131,2022-12-07 04:52,100.00,940.48,1012.29,596,2.97,2.97,-81,1
1670385191,2022-12-07 04:53,100.00,940.44,1012.25,596,2.94,2.94,-81,1
1670385251,2022-12-07 04:54,100.00,940.43,1012.24,596,2.92,2.92,-82,1
1670385311,2022-12-07 04:55,100.00,940.40,1012.21,596,2.93,2.93,-81,1
1670385371,2022-12-07 04:56,100.00,940.41,1012.22,596,2.96,2.96,-80,1
1670385431,2022-12-07 04:57,100.00,940.44,1012.25,596,2.98,2.98,-81,1
1670385491,2022-12-07 04:58,100.00,940.43,1012.24,596,2.81,2.81,-80,1
1670385551,2022-12-07 04:59,100.00,940.42,1012.23,596,2.88,2.88,-81,1
1670385611,2022-12-07 05:00,100.00,940.47,1012.28,596,2.77,2.77,-81,1
1670385671,2022-12-07 05:01,100.00,940.49,1012.30,596,2.70,2.70,-81,1
1670385731,2022-12-07 05:02,100.00,940.44,1012.25,596,2.75,2.75,-81,1
1670385791,2022-12-07 05:03,100.00,940.48,1012.28,596,2.79,2.79,-80,1
1670385851,2022-12-07 05:04,100.00,940.46,1012.26,596,2.80,2.80,-80,1
1670385911,2022-12-07 05:05,100.00,940.46,1012.27,596,2.81,2.81,-80,1
1670385971,2022-12-07 05:06,100.00,940.42,1012.23,596,2.83,2.83,-81,1
1670386031,2022-12-07 05:07,100.00,940.42,1012.23,596,2.84,2.84,-80,1
1670386091,2022-12-07 05:08,100.00,940.43,1012.23,596,2.88,2.88,-79,1
1670386151,2022-12-07 05:09,100.00,940.44,1012.25,596,2.92,2.92,-81,1
1670386211,2022-12-07 05:10,100.00,940.50,1012.31,596,2.93,2.93,-81,1
1670386271,2022-12-07 05:11,100.00,940.46,1012.27,596,2.96,2.96,-80,1
1670386331,2022-12-07 05:12,100.00,940.49,1012.29,596,2.95,2.95,-81,1
1670386391,2022-12-07 05:13,100.00,940.46,1012.27,596,2.94,2.94,-80,1
1670386451,2022-12-07 05:14,100.00,940.45,1012.26,596,2.96,2.96,-81,1
1670386511,2022-12-07 05:15,100.00,940.46,1012.27,596,2.99,2.99,-81,1
1670386571,2022-12-07 05:16,100.00,940.44,1012.25,596,3.02,3.02,-80,1
1670386632,2022-12-07 05:17,100.00,940.40,1012.21,596,3.04,3.04,-80,1
1670386692,2022-12-07 05:18,100.00,940.42,1012.23,596,3.05,3.05,-81,1
1670386752,2022-12-07 05:19,100.00,940.41,1012.22,596,3.04,3.04,-81,1
1670386812,2022-12-07 05:20,100.00,940.43,1012.24,596,3.07,3.07,-81,1
1670386872,2022-12-07 05:21,100.00,940.40,1012.20,596,3.09,3.09,-80,1
1670386932,2022-12-07 05:22,100.00,940.41,1012.22,596,3.10,3.10,-80,1
1670386992,2022-12-07 05:23,100.00,940.42,1012.22,596,3.12,3.12,-81,1
1670387052,2022-12-07 05:24,100.00,940.41,1012.22,596,3.10,3.10,-81,1
1670387112,2022-12-07 05:25,100.00,940.40,1012.20,596,3.10,3.10,-81,1
1670387172,2022-12-07 05:26,100.00,940.40,1012.21,596,3.08,3.08,-81,1
1670387232,2022-12-07 05:27,100.00,940.40,1012.20,596,3.08,3.08,-81,1
1670387292,2022-12-07 05:28,100.00,940.39,1012.20,596,3.07,3.07,-81,1
1670387352,2022-12-07 05:29,100.00,940.37,1012.18,596,3.06,3.06,-81,1
1670387412,2022-12-07 05:30,100.00,940.37,1012.17,596,3.08,3.08,-81,1
1670387472,2022-12-07 05:31,100.00,940.36,1012.17,596,3.06,3.06,-80,1
1670387532,2022-12-07 05:32,100.00,940.38,1012.19,596,3.08,3.08,-81,1
1670387592,2022-12-07 05:33,100.00,940.35,1012.15,596,3.10,3.10,-81,1
1670387652,2022-12-07 05:34,100.00,940.32,1012.13,596,3.11,3.11,-82,1
1670387712,2022-12-07 05:35,100.00,940.37,1012.18,596,3.13,3.13,-78,1
1670387772,2022-12-07 05:36,100.00,940.39,1012.20,596,3.14,3.14,-80,1
1670387832,2022-12-07 05:37,100.00,940.41,1012.21,596,3.15,3.15,-81,1
1670387892,2022-12-07 05:38,100.00,940.40,1012.21,596,3.16,3.16,-81,1
1670387952,2022-12-07 05:39,100.00,940.41,1012.22,596,3.17,3.17,-82,1
1670388012,2022-12-07 05:40,100.00,940.41,1012.22,596,3.14,3.14,-81,1
1670388072,2022-12-07 05:41,100.00,940.42,1012.23,596,3.15,3.15,-81,1
1670388132,2022-12-07 05:42,100.00,940.43,1012.23,596,3.14,3.14,-81,1
1670388193,2022-12-07 05:43,100.00,940.43,1012.24,596,3.13,3.13,-80,1
1670388253,2022-12-07 05:44,100.00,940.43,1012.23,596,3.08,3.08,-80,1
1670388313,2022-12-07 05:45,100.00,940.44,1012.25,596,3.02,3.02,-80,1
1670388373,2022-12-07 05:46,100.00,940.41,1012.22,596,3.07,3.07,-82,1
1670388433,2022-12-07 05:47,100.00,940.41,1012.22,596,3.06,3.06,-81,1
1670388493,2022-12-07 05:48,100.00,940.43,1012.24,596,3.09,3.09,-81,1
1670388553,2022-12-07 05:49,100.00,940.41,1012.22,596,3.09,3.09,-81,1
1670388613,2022-12-07 05:50,100.00,940.43,1012.24,596,3.11,3.11,-81,1
1670388673,2022-12-07 05:51,100.00,940.43,1012.23,596,3.12,3.12,-80,1
1670388733,2022-12-07 05:52,100.00,940.42,1012.23,596,3.13,3.13,-80,1
1670388793,2022-12-07 05:53,100.00,940.41,1012.22,596,3.13,3.13,-80,1
1670388853,2022-12-07 05:54,100.00,940.43,1012.24,596,3.12,3.12,-79,1
1670388913,2022-12-07 05:55,100.00,940.44,1012.25,596,3.10,3.10,-81,1
1670388973,2022-12-07 05:56,100.00,940.44,1012.25,596,3.11,3.11,-81,1
1670389033,2022-12-07 05:57,100.00,940.40,1012.21,596,3.08,3.08,-80,1
1670389093,2022-12-07 05:58,100.00,940.42,1012.23,596,3.12,3.12,-80,1
1670389153,2022-12-07 05:59,100.00,940.39,1012.20,596,3.11,3.11,-81,1
1670389213,2022-12-07 06:00,100.00,940.37,1012.18,596,3.12,3.12,-80,1
1670389273,2022-12-07 06:01,100.00,940.38,1012.19,596,3.13,3.13,-81,1
1670389333,2022-12-07 06:02,100.00,940.38,1012.18,596,3.13,3.13,-80,1
1670389393,2022-12-07 06:03,100.00,940.39,1012.19,596,3.13,3.13,-80,1
1670389453,2022-12-07 06:04,100.00,940.35,1012.15,596,3.15,3.15,-80,1
1670389513,2022-12-07 06:05,100.00,940.35,1012.16,596,3.16,3.16,-80,1
1670389573,2022-12-07 06:06,100.00,940.37,1012.18,596,3.18,3.18,-80,1
1670389633,2022-12-07 06:07,100.00,940.39,1012.19,596,3.19,3.19,-81,1
1670389694,2022-12-07 06:08,100.00,940.35,1012.16,596,3.21,3.21,-81,1
1670389754,2022-12-07 06:09,100.00,940.33,1012.14,596,3.24,3.24,-81,1
1670389814,2022-12-07 06:10,100.00,940.32,1012.13,596,3.22,3.22,-81,1
1670389874,2022-12-07 06:11,100.00,940.33,1012.13,596,3.23,3.23,-81,1
1670389934,2022-12-07 06:12,100.00,940.30,1012.10,596,3.23,3.23,-81,1
1670389994,2022-12-07 06:13,100.00,940.25,1012.06,596,3.26,3.26,-80,1
1670390054,2022-12-07 06:14,100.00,940.30,1012.11,596,3.25,3.25,-81,1
1670390114,2022-12-07 06:15,100.00,940.29,1012.10,596,3.27,3.27,-80,1
1670390174,2022-12-07 06:16,100.00,940.26,1012.07,596,3.27,3.27,-81,1
1670390234,2022-12-07 06:17,100.00,940.25,1012.06,596,3.28,3.28,-81,1
1670390294,2022-12-07 06:18,100.00,940.28,1012.08,596,3.29,3.29,-81,1
1670390354,2022-12-07 06:19,100.00,940.28,1012.09,596,3.29,3.29,-80,1
1670390414,2022-12-07 06:20,100.00,940.24,1012.05,596,3.31,3.31,-81,1
1670390474,2022-12-07 06:21,100.00,940.27,1012.08,596,3.32,3.32,-81,1
1670390534,2022-12-07 06:22,100.00,940.25,1012.05,596,3.33,3.33,-82,1
1670390594,2022-12-07 06:23,100.00,940.27,1012.08,596,3.33,3.33,-81,1
1670390654,2022-12-07 06:24,100.00,940.29,1012.09,596,3.31,3.31,-80,1
1670390714,2022-12-07 06:25,100.00,940.25,1012.05,596,3.28,3.28,-80,1
1670390774,2022-12-07 06:26,100.00,940.28,1012.09,596,3.29,3.29,-81,1
1670390834,2022-12-07 06:27,100.00,940.28,1012.08,596,3.30,3.30,-80,1
1670390894,2022-12-07 06:28,100.00,940.27,1012.08,596,3.30,3.30,-81,1
1670390954,2022-12-07 06:29,100.00,940.27,1012.08,596,3.32,3.32,-81,1
1670391014,2022-12-07 06:30,100.00,940.26,1012.07,596,3.32,3.32,-81,1
1670391074,2022-12-07 06:31,100.00,940.26,1012.07,596,3.29,3.29,-80,1
1670391134,2022-12-07 06:32,100.00,940.29,1012.10,596,3.26,3.26,-81,1
1670391194,2022-12-07 06:33,100.00,940.26,1012.06,596,3.26,3.26,-81,1
1670391255,2022-12-07 06:34,100.00,940.30,1012.11,596,3.25,3.25,-81,1
1670391315,2022-12-07 06:35,100.00,940.29,1012.10,596,3.26,3.26,-81,1
1670391375,2022-12-07 06:36,100.00,940.32,1012.12,596,3.24,3.24,-80,1
1670391435,2022-12-07 06:37,100.00,940.32,1012.13,596,3.25,3.25,-81,1
1670391495,2022-12-07 06:38,100.00,940.30,1012.11,596,3.27,3.27,-81,1
1670391555,2022-12-07 06:39,100.00,940.30,1012.10,596,3.19,3.19,-81,1
1670391615,2022-12-07 06:40,100.00,940.31,1012.12,596,3.25,3.25,-81,1
1670391675,2022-12-07 06:41,100.00,940.24,1012.04,596,3.25,3.25,-80,1
1670391735,2022-12-07 06:42,100.00,940.29,1012.10,596,3.28,3.28,-82,1
1670391795,2022-12-07 06:43,100.00,940.27,1012.07,596,3.29,3.29,-80,1
1670391855,2022-12-07 06:44,100.00,940.26,1012.07,596,3.30,3.30,-81,1
1670391915,2022-12-07 06:45,100.00,940.25,1012.06,596,3.31,3.31,-81,1
1670391975,2022-12-07 06:46,100.00,940.22,1012.02,596,3.32,3.32,-81,1
1670392035,2022-12-07 06:47,100.00,940.21,1012.02,596,3.31,3.31,-80,1
1670392095,2022-12-07 06:48,100.00,940.24,1012.05,596,3.34,3.34,-81,1
1670392155,2022-12-07 06:49,100.00,940.25,1012.06,596,3.34,3.34,-81,1
1670392215,2022-12-07 06:50,100.00,940.27,1012.08,596,3.33,3.33,-81,1
1670392275,2022-12-07 06:51,100.00,940.30,1012.10,596,3.36,3.36,-81,1
1670392335,2022-12-07 06:52,100.00,940.31,1012.12,596,3.38,3.38,-80,1
1670392395,2022-12-07 06:53,100.00,940.31,1012.12,596,3.38,3.38,-80,1
1670392455,2022-12-07 06:54,100.00,940.32,1012.13,596,3.40,3.40,-80,1
1670392515,2022-12-07 06:55,100.00,940.33,1012.14,596,3.39,3.39,-81,1
1670392575,2022-12-07 06:56,100.00,940.34,1012.15,596,3.42,3.42,-81,1
1670392635,2022-12-07 06:57,100.00,940.36,1012.17,596,3.41,3.41,-80,1
1670392695,2022-12-07 06:58,100.00,940.40,1012.20,596,3.42,3.42,-80,1
1670392755,2022-12-07 06:59,100.00,940.38,1012.19,596,3.42,3.42,-81,1
1670392816,2022-12-07 07:00,100.00,940.41,1012.22,596,3.42,3.42,-81,1
1670392876,2022-12-07 07:01,100.00,940.44,1012.25,596,3.43,3.43,-80,1
1670392936,2022-12-07 07:02,100.00,940.43,1012.24,596,3.45,3.45,-81,1
1670392996,2022-12-07 07:03,100.00,940.46,1012.27,596,3.47,3.47,-81,1
1670393056,2022-12-07 07:04,100.00,940.45,1012.26,596,3.46,3.46,-80,1
1670393116,2022-12-07 07:05,100.00,940.44,1012.24,596,3.44,3.44,-80,1
1670393176,2022-12-07 07:06,100.00,940.44,1012.25,596,3.43,3.43,-80,1
1670393236,2022-12-07 07:07,100.00,940.43,1012.24,596,3.45,3.45,-81,1
1670393296,2022-12-07 07:08,100.00,940.43,1012.24,596,3.45,3.45,-81,1
1670393356,2022-12-07 07:09,100.00,940.45,1012.26,596,3.46,3.46,-80,1
1670393416,2022-12-07 07:10,100.00,940.41,1012.22,596,3.47,3.47,-81,1
1670393476,2022-12-07 07:11,100.00,940.41,1012.22,596,3.47,3.47,-80,1
1670393536,2022-12-07 07:12,100.00,940.42,1012.23,596,3.47,3.47,-80,1
1670393596,2022-12-07 07:13,100.00,940.43,1012.24,596,3.45,3.45,-80,1
1670393656,2022-12-07 07:14,100.00,940.44,1012.24,596,3.43,3.43,-81,1
1670393716,2022-12-07 07:15,100.00,940.42,1012.23,596,3.43,3.43,-82,1
1670393776,2022-12-07 07:16,100.00,940.40,1012.21,596,3.44,3.44,-80,1
1670393836,2022-12-07 07:17,100.00,940.39,1012.20,596,3.45,3.45,-80,1
1670393896,2022-12-07 07:18,100.00,940.36,1012.16,596,3.45,3.45,-80,1
1670393956,2022-12-07 07:19,100.00,940.33,1012.13,596,3.44,3.44,-81,1
1670394016,2022-12-07 07:20,100.00,940.36,1012.16,596,3.44,3.44,-81,1
1670394076,2022-12-07 07:21,100.00,940.34,1012.15,596,3.43,3.43,-81,1
1670394136,2022-12-07 07:22,100.00,940.36,1012.16,596,3.44,3.44,-81,1
1670394196,2022-12-07 07:23,100.00,940.38,1012.18,596,3.40,3.40,-79,1
1670394256,2022-12-07 07:24,100.00,940.36,1012.17,596,3.42,3.42,-81,1
1670394316,2022-12-07 07:25,100.00,940.37,1012.18,596,3.42,3.42,-80,1
1670394377,2022-12-07 07:26,100.00,940.36,1012.17,596,3.43,3.43,-80,1
1670394437,2022-12-07 07:27,100.00,940.36,1012.17,596,3.43,3.43,-80,1
1670394497,2022-12-07 07:28,100.00,940.34,1012.15,596,3.44,3.44,-82,1
1670394557,2022-12-07 07:29,100.00,940.32,1012.13,596,3.43,3.43,-81,1
1670394617,2022-12-07 07:30,100.00,940.29,1012.10,596,3.44,3.44,-81,1
1670394677,2022-12-07 07:31,100.00,940.28,1012.09,596,3.42,3.42,-80,1
1670394737,2022-12-07 07:32,100.00,940.30,1012.11,596,3.41,3.41,-81,1
1670394797,2022-12-07 07:33,100.00,940.28,1012.09,596,3.41,3.41,-79,1
1670394857,2022-12-07 07:34,100.00,940.29,1012.10,596,3.40,3.40,-81,1
1670394917,2022-12-07 07:35,100.00,940.30,1012.11,596,3.39,3.39,-80,1
1670394977,2022-12-07 07:36,100.00,940.30,1012.10,596,3.38,3.38,-81,1
1670395037,2022-12-07 07:37,100.00,940.29,1012.10,596,3.38,3.38,-81,1
1670395097,2022-12-07 07:38,100.00,940.28,1012.09,596,3.36,3.36,-81,1
1670395157,2022-12-07 07:39,100.00,940.26,1012.07,596,3.38,3.38,-81,1
1670395217,2022-12-07 07:40,100.00,940.22,1012.02,596,3.38,3.38,-81,1
1670395277,2022-12-07 07:41,100.00,940.21,1012.02,596,3.40,3.40,-79,1
1670395337,2022-12-07 07:42,100.00,940.20,1012.01,596,3.41,3.41,-81,1
1670395397,2022-12-07 07:43,100.00,940.21,1012.02,596,3.42,3.42,-80,1
1670395457,2022-12-07 07:44,100.00,940.21,1012.02,596,3.44,3.44,-81,1
1670395517,2022-12-07 07:45,100.00,940.21,1012.02,596,3.43,3.43,-81,1
1670395577,2022-12-07 07:46,100.00,940.21,1012.02,596,3.46,3.46,-81,1
1670395637,2022-12-07 07:47,100.00,940.19,1012.00,596,3.47,3.47,-81,1
1670395697,2022-12-07 07:48,100.00,940.20,1012.00,596,3.49,3.49,-80,1
1670395757,2022-12-07 07:49,100.00,940.21,1012.02,596,3.50,3.50,-80,1
1670395817,2022-12-07 07:50,100.00,940.21,1012.01,596,3.51,3.51,-81,1
1670395878,2022-12-07 07:51,100.00,940.21,1012.01,596,3.51,3.51,-81,1
1670395938,2022-12-07 07:52,100.00,940.20,1012.00,596,3.49,3.49,-81,1
1670395998,2022-12-07 07:53,100.00,940.22,1012.03,596,3.43,3.43,-80,1
1670396058,2022-12-07 07:54,100.00,940.22,1012.03,596,3.48,3.48,-81,1
1670396118,2022-12-07 07:55,100.00,940.23,1012.04,596,3.48,3.48,-81,1
1670396178,2022-12-07 07:56,100.00,940.21,1012.02,596,3.47,3.47,-81,1
1670396238,2022-12-07 07:57,100.00,940.20,1012.01,596,3.47,3.47,-81,1
1670396298,2022-12-07 07:58,100.00,940.17,1011.98,596,3.46,3.46,-82,1
1670396358,2022-12-07 07:59,100.00,940.19,1011.99,596,3.47,3.47,-80,1
1670396418,2022-12-07 08:00,100.00,940.20,1012.01,596,3.48,3.48,-81,1
1670396478,2022-12-07 08:01,100.00,940.19,1011.99,596,3.49,3.49,-80,1
1670396538,2022-12-07 08:02,100.00,940.20,1012.01,596,3.51,3.51,-81,1
1670396598,2022-12-07 08:03,100.00,940.20,1012.01,596,3.50,3.50,-81,1
1670396658,2022-12-07 08:04,100.00,940.20,1012.01,596,3.50,3.50,-82,1
1670396718,2022-12-07 08:05,100.00,940.19,1011.99,596,3.53,3.53,-81,1
1670396778,2022-12-07 08:06,100.00,940.21,1012.01,596,3.52,3.52,-80,1
1670396838,2022-12-07 08:07,100.00,940.21,1012.01,596,3.54,3.54,-80,1
1670396898,2022-12-07 08:08,100.00,940.22,1012.02,596,3.56,3.56,-81,1
1670396958,2022-12-07 08:09,100.00,940.22,1012.03,596,3.56,3.56,-80,1
1670397018,2022-12-07 08:10,100.00,940.20,1012.01,596,3.56,3.56,-81,1
1670397078,2022-12-07 08:11,100.00,940.25,1012.05,596,3.57,3.57,-80,1
1670397138,2022-12-07 08:12,100.00,940.25,1012.06,596,3.57,3.57,-80,1
1670397198,2022-12-07 08:13,100.00,940.27,1012.08,596,3.59,3.59,-81,1
1670397259,2022-12-07 08:14,100.00,940.26,1012.07,596,3.59,3.59,-81,1
1670397319,2022-12-07 08:15,100.00,940.30,1012.10,596,3.58,3.58,-80,1
1670397379,2022-12-07 08:16,100.00,940.32,1012.13,596,3.61,3.61,-80,1
1670397439,2022-12-07 08:17,100.00,940.31,1012.12,596,3.60,3.60,-81,1
1670397499,2022-12-07 08:18,100.00,940.30,1012.11,596,3.60,3.60,-81,1
1670397559,2022-12-07 08:19,100.00,940.32,1012.13,596,3.60,3.60,-81,1
1670397619,2022-12-07 08:20,100.00,940.34,1012.15,596,3.58,3.58,-80,1
1670397679,2022-12-07 08:21,100.00,940.35,1012.16,596,3.61,3.61,-81,1
1670397739,2022-12-07 08:22,100.00,940.32,1012.12,596,3.63,3.63,-80,1
1670397799,2022-12-07 08:23,100.00,940.31,1012.12,596,3.59,3.59,-81,1
1670397859,2022-12-07 08:24,100.00,940.38,1012.18,596,3.56,3.56,-78,1
1670397919,2022-12-07 08:25,100.00,940.36,1012.17,596,3.55,3.55,-81,1
1670397979,2022-12-07 08:26,100.00,940.36,1012.17,596,3.52,3.52,-81,1
1670398039,2022-12-07 08:27,100.00,940.41,1012.21,596,3.51,3.51,-82,1
1670398099,2022-12-07 08:28,100.00,940.39,1012.19,596,3.51,3.51,-80,1
1670398159,2022-12-07 08:29,100.00,940.39,1012.20,596,3.51,3.51,-81,1
1670398219,2022-12-07 08:30,100.00,940.40,1012.21,596,3.33,3.33,-80,1
1670398279,2022-12-07 08:31,100.00,940.41,1012.21,596,3.49,3.49,-81,1
1670398339,2022-12-07 08:32,100.00,940.41,1012.22,596,3.52,3.52,-81,1
1670398399,2022-12-07 08:33,100.00,940.37,1012.18,596,3.54,3.54,-82,1
1670398459,2022-12-07 08:34,100.00,940.41,1012.21,596,3.54,3.54,-81,1
1670398519,2022-12-07 08:35,100.00,940.41,1012.22,596,3.50,3.50,-81,1
1670398579,2022-12-07 08:36,100.00,940.41,1012.22,596,3.52,3.52,-81,1
1670398639,2022-12-07 08:37,100.00,940.42,1012.22,596,3.55,3.55,-81,1
1670398699,2022-12-07 08:38,100.00,940.43,1012.24,596,3.55,3.55,-82,1
1670398759,2022-12-07 08:39,100.00,940.46,1012.27,596,3.54,3.54,-81,1
1670398820,2022-12-07 08:40,100.00,940.46,1012.27,596,3.56,3.56,-81,1
1670398880,2022-12-07 08:41,100.00,940.47,1012.27,596,3.55,3.55,-81,1
1670398940,2022-12-07 08:42,100.00,940.45,1012.26,596,3.53,3.53,-81,1
1670399000,2022-12-07 08:43,100.00,940.44,1012.25,596,3.55,3.55,-81,1
1670399060,2022-12-07 08:44,100.00,940.46,1012.26,596,3.56,3.56,-81,1
1670399120,2022-12-07 08:45,100.00,940.48,1012.29,596,3.55,3.55,-80,1
1670399180,2022-12-07 08:46,100.00,940.40,1012.21,596,3.55,3.55,-80,1
1670399240,2022-12-07 08:47,100.00,940.54,1012.35,596,3.56,3.56,-81,1
1670399300,2022-12-07 08:48,100.00,940.54,1012.34,596,3.56,3.56,-81,1
1670399360,2022-12-07 08:49,100.00,940.56,1012.37,596,3.58,3.58,-79,1
1670399420,2022-12-07 08:50,100.00,940.54,1012.35,596,3.59,3.59,-81,1
1670399480,2022-12-07 08:51,100.00,940.45,1012.26,596,3.57,3.57,-81,1
1670399540,2022-12-07 08:52,100.00,940.54,1012.34,596,3.66,3.66,-81,1
1670399600,2022-12-07 08:53,100.00,940.55,1012.35,596,3.66,3.66,-81,1
1670399660,2022-12-07 08:54,100.00,940.58,1012.39,596,3.67,3.67,-82,1
1670399720,2022-12-07 08:55,100.00,940.57,1012.38,596,3.68,3.68,-81,1
1670399780,2022-12-07 08:56,100.00,940.59,1012.40,596,3.65,3.65,-81,1
1670399840,2022-12-07 08:57,100.00,940.58,1012.39,596,3.67,3.67,-80,1
1670399900,2022-12-07 08:58,100.00,940.55,1012.36,596,3.65,3.65,-82,1
1670399960,2022-12-07 08:59,100.00,940.57,1012.38,596,3.60,3.60,-82,1
1670400020,2022-12-07 09:00,100.00,940.59,1012.39,596,3.64,3.64,-81,1
1670400080,2022-12-07 09:01,100.00,940.57,1012.38,596,3.65,3.65,-81,1
1670400140,2022-12-07 09:02,100.00,940.52,1012.33,596,3.65,3.65,-80,1
1670400200,2022-12-07 09:03,100.00,940.60,1012.40,596,3.65,3.65,-81,1
1670400260,2022-12-07 09:04,100.00,940.59,1012.39,596,3.60,3.60,-79,1
1670400320,2022-12-07 09:05,100.00,940.64,1012.45,596,3.59,3.59,-80,1
1670400381,2022-12-07 09:06,100.00,940.62,1012.42,596,3.55,3.55,-80,1
1670400441,2022-12-07 09:07,100.00,940.65,1012.45,596,3.54,3.54,-81,1
1670400501,2022-12-07 09:08,100.00,940.67,1012.47,596,3.56,3.56,-82,1
1670400561,2022-12-07 09:09,100.00,940.64,1012.45,596,3.56,3.56,-80,1
1670400621,2022-12-07 09:10,100.00,940.69,1012.49,596,3.53,3.53,-81,1
1670400681,2022-12-07 09:11,100.00,940.66,1012.47,596,3.51,3.51,-82,1
1670400741,2022-12-07 09:12,100.00,940.65,1012.46,596,3.52,3.52,-80,1
1670400801,2022-12-07 09:13,100.00,940.67,1012.47,596,3.52,3.52,-81,1
1670400861,2022-12-07 09:14,100.00,940.69,1012.50,596,3.52,3.52,-80,1
1670400921,2022-12-07 09:15,100.00,940.68,1012.49,596,3.52,3.52,-80,1
1670400981,2022-12-07 09:16,100.00,940.73,1012.54,596,3.52,3.52,-79,1
1670401041,2022-12-07 09:17,100.00,940.72,1012.52,596,3.52,3.52,-81,1
1670401101,2022-12-07 09:18,100.00,940.69,1012.50,596,3.49,3.49,-81,1
1670401161,2022-12-07 09:19,100.00,940.66,1012.47,596,3.47,3.47,-81,1
1670401221,2022-12-07 09:20,100.00,940.71,1012.51,596,3.50,3.50,-81,1
1670401281,2022-12-07 09:21,100.00,940.68,1012.48,596,3.49,3.49,-81,1
1670401341,2022-12-07 09:22,100.00,940.67,1012.48,596,3.44,3.44,-81,1
1670401401,2022-12-07 09:23,100.00,940.67,1012.48,596,3.42,3.42,-80,1
1670401461,2022-12-07 09:24,100.00,940.67,1012.48,596,3.48,3.48,-81,1
1670401521,2022-12-07 09:25,100.00,940.67,1012.48,596,3.46,3.46,-81,1
1670401581,2022-12-07 09:26,100.00,940.67,1012.48,596,3.47,3.47,-81,1
1670401641,2022-12-07 09:27,100.00,940.63,1012.44,596,3.47,3.47,-81,1
1670401701,2022-12-07 09:28,100.00,940.66,1012.47,596,3.45,3.45,-81,1
1670401761,2022-12-07 09:29,100.00,940.66,1012.47,596,3.41,3.41,-82,1
1670401821,2022-12-07 09:30,100.00,940.67,1012.47,596,3.42,3.42,-81,1
1670401882,2022-12-07 09:31,100.00,940.68,1012.49,596,3.54,3.54,-81,1
1670401942,2022-12-07 09:32,100.00,940.67,1012.47,596,3.49,3.49,-81,1
1670402002,2022-12-07 09:33,100.00,940.69,1012.50,596,3.48,3.48,-81,1
1670402062,2022-12-07 09:34,100.00,940.66,1012.46,596,3.54,3.54,-81,1
1670402122,2022-12-07 09:35,100.00,940.67,1012.47,596,3.53,3.53,-81,1
1670402182,2022-12-07 09:36,100.00,940.68,1012.49,596,3.52,3.52,-81,1
1670402242,2022-12-07 09:37,100.00,940.70,1012.51,596,3.53,3.53,-81,1
1670402302,2022-12-07 09:38,100.00,940.70,1012.50,596,3.53,3.53,-80,1
1670402362,2022-12-07 09:39,100.00,940.70,1012.50,596,3.54,3.54,-81,1
1670402422,2022-12-07 09:40,100.00,940.70,1012.51,596,3.53,3.53,-81,1
1670402482,2022-12-07 09:41,100.00,940.71,1012.51,596,3.57,3.57,-81,1
1670402542,2022-12-07 09:42,100.00,940.70,1012.51,596,3.54,3.54,-81,1
1670402602,2022-12-07 09:43,100.00,940.67,1012.48,596,3.55,3.55,-81,1
1670402662,2022-12-07 09:44,100.00,940.65,1012.46,596,3.56,3.56,-81,1
1670402722,2022-12-07 09:45,100.00,940.65,1012.45,596,3.56,3.56,-82,1
1670402782,2022-12-07 09:46,100.00,940.64,1012.45,596,3.55,3.55,-82,1
1670402842,2022-12-07 09:47,100.00,940.65,1012.45,596,3.58,3.58,-81,1
1670402902,2022-12-07 09:48,100.00,940.68,1012.49,596,3.63,3.63,-81,1
1670402962,2022-12-07 09:49,100.00,940.69,1012.50,596,3.63,3.63,-81,1
1670403022,2022-12-07 09:50,100.00,940.72,1012.53,596,3.65,3.65,-81,1
1670403082,2022-12-07 09:51,100.00,940.70,1012.51,596,3.67,3.67,-82,1
1670403142,2022-12-07 09:52,100.00,940.71,1012.52,596,3.68,3.68,-81,1
1670403202,2022-12-07 09:53,100.00,940.70,1012.51,596,3.71,3.71,-82,1
1670403262,2022-12-07 09:54,100.00,940.68,1012.49,596,3.75,3.75,-80,1
1670403322,2022-12-07 09:55,100.00,940.67,1012.48,596,3.77,3.77,-78,1
1670403383,2022-12-07 09:56,100.00,940.69,1012.50,596,3.79,3.79,-81,1
1670403443,2022-12-07 09:57,100.00,940.67,1012.48,596,3.81,3.81,-81,1
1670403503,2022-12-07 09:58,100.00,940.68,1012.48,596,3.83,3.83,-81,1
1670403563,2022-12-07 09:59,100.00,940.68,1012.49,596,3.81,3.81,-81,1
1670403623,2022-12-07 10:00,100.00,940.67,1012.48,596,3.83,3.83,-80,1
1670403683,2022-12-07 10:01,100.00,940.67,1012.48,596,3.87,3.87,-81,1
1670403743,2022-12-07 10:02,100.00,940.70,1012.51,596,3.93,3.93,-82,1
1670403803,2022-12-07 10:03,100.00,940.69,1012.50,596,3.93,3.93,-81,1
1670403863,2022-12-07 10:04,100.00,940.68,1012.49,596,3.93,3.93,-80,1
1670403923,2022-12-07 10:05,100.00,940.69,1012.50,596,3.92,3.92,-81,1
1670403983,2022-12-07 10:06,100.00,940.67,1012.48,596,3.96,3.96,-81,1
1670404043,2022-12-07 10:07,100.00,940.72,1012.53,596,4.00,4.00,-81,1
1670404103,2022-12-07 10:08,100.00,940.68,1012.49,596,4.01,4.01,-80,1
1670404163,2022-12-07 10:09,100.00,940.71,1012.51,596,4.03,4.03,-81,1
1670404223,2022-12-07 10:10,100.00,940.71,1012.52,596,4.04,4.04,-81,1
1670404283,2022-12-07 10:11,100.00,940.73,1012.53,596,4.04,4.04,-80,1
1670404343,2022-12-07 10:12,100.00,940.70,1012.51,596,4.07,4.07,-81,1
1670404403,2022-12-07 10:13,100.00,940.66,1012.47,596,4.11,4.11,-81,1
1670404463,2022-12-07 10:14,100.00,940.62,1012.43,596,4.10,4.10,-81,1
1670404523,2022-12-07 10:15,100.00,940.62,1012.43,596,4.13,4.13,-82,1
1670404583,2022-12-07 10:16,100.00,940.65,1012.46,596,4.16,4.16,-81,1
1670404643,2022-12-07 10:17,100.00,940.69,1012.50,596,4.15,4.15,-82,1
1670404703,2022-12-07 10:18,100.00,940.72,1012.53,596,4.18,4.18,-81,1
1670404763,2022-12-07 10:19,100.00,940.73,1012.53,596,4.22,4.22,-81,1
1670404823,2022-12-07 10:20,100.00,940.72,1012.52,596,4.25,4.25,-82,1
1670404883,2022-12-07 10:21,100.00,940.72,1012.52,596,4.26,4.26,-81,1
1670404943,2022-12-07 10:22,100.00,940.68,1012.48,596,4.29,4.29,-81,1
1670405004,2022-12-07 10:23,100.00,940.69,1012.50,596,4.30,4.30,-81,1
1670405064,2022-12-07 10:24,100.00,940.68,1012.48,596,4.32,4.32,-81,1
1670405124,2022-12-07 10:25,100.00,940.62,1012.43,596,4.33,4.33,-82,1
1670405184,2022-12-07 10:26,100.00,940.59,1012.40,596,4.37,4.37,-82,1
1670405244,2022-12-07 10:27,100.00,940.57,1012.38,596,4.37,4.37,-82,1
1670405304,2022-12-07 10:28,100.00,940.58,1012.39,596,4.38,4.38,-82,1
1670405364,2022-12-07 10:29,100.00,940.59,1012.40,596,4.39,4.39,-81,1
1670405424,2022-12-07 10:30,100.00,940.58,1012.38,596,4.39,4.39,-81,1
1670405484,2022-12-07 10:31,100.00,940.58,1012.38,596,4.40,4.40,-81,1
1670405544,2022-12-07 10:32,100.00,940.58,1012.39,596,4.42,4.42,-81,1
1670405604,2022-12-07 10:33,100.00,940.58,1012.39,596,4.42,4.42,-81,1
1670405664,2022-12-07 10:34,100.00,940.59,1012.39,596,4.41,4.41,-81,1
1670405724,2022-12-07 10:35,100.00,940.60,1012.40,596,4.43,4.43,-81,1
1670405784,2022-12-07 10:36,100.00,940.55,1012.36,596,4.44,4.44,-81,1
1670405844,2022-12-07 10:37,100.00,940.57,1012.37,596,4.47,4.47,-81,1
1670405904,2022-12-07 10:38,100.00,940.55,1012.36,596,4.49,4.49,-82,1
1670405964,2022-12-07 10:39,100.00,940.56,1012.36,596,4.48,4.48,-82,1
1670406024,2022-12-07 10:40,100.00,940.52,1012.32,596,4.51,4.51,-81,1
1670406084,2022-12-07 10:41,100.00,940.29,1012.09,596,4.54,4.54,-81,1
1670406144,2022-12-07 10:42,100.00,940.54,1012.35,596,4.56,4.56,-81,1
1670406204,2022-12-07 10:43,100.00,940.51,1012.32,596,4.57,4.57,-81,1
1670406264,2022-12-07 10:44,100.00,940.51,1012.32,596,4.58,4.58,-81,1
1670406324,2022-12-07 10:45,100.00,940.51,1012.32,596,4.61,4.61,-80,1
1670406384,2022-12-07 10:46,100.00,940.52,1012.33,596,4.63,4.63,-80,1
1670406444,2022-12-07 10:47,100.00,940.51,1012.32,596,4.64,4.64,-81,1
1670406505,2022-12-07 10:48,100.00,940.51,1012.31,596,4.65,4.65,-81,1
1670406565,2022-12-07 10:49,100.00,940.52,1012.33,596,4.64,4.64,-81,1
1670406625,2022-12-07 10:50,100.00,940.56,1012.36,596,4.65,4.65,-81,1
1670406685,2022-12-07 10:51,100.00,940.51,1012.32,596,4.65,4.65,-80,1
1670406745,2022-12-07 10:52,100.00,940.50,1012.31,596,4.65,4.65,-81,1
1670406805,2022-12-07 10:53,100.00,940.49,1012.30,596,4.67,4.67,-81,1
1670406865,2022-12-07 10:54,100.00,940.48,1012.29,596,4.69,4.69,-82,1
1670406925,2022-12-07 10:55,100.00,940.51,1012.32,596,4.69,4.69,-82,1
1670406985,2022-12-07 10:56,100.00,940.48,1012.29,596,4.71,4.71,-81,1
1670407045,2022-12-07 10:57,100.00,940.47,1012.28,596,4.73,4.73,-81,1
1670407105,2022-12-07 10:58,100.00,940.45,1012.26,596,4.76,4.76,-81,1
1670407165,2022-12-07 10:59,100.00,940.46,1012.27,596,4.78,4.78,-81,1
1670407225,2022-12-07 11:00,100.00,940.45,1012.25,596,4.74,4.74,-81,1
1670407285,2022-12-07 11:01,100.00,940.43,1012.24,596,4.77,4.77,-81,1
1670407345,2022-12-07 11:02,100.00,940.42,1012.23,596,4.80,4.80,-81,1
1670407405,2022-12-07 11:03,100.00,940.42,1012.22,596,4.80,4.80,-81,1
1670407465,2022-12-07 11:04,100.00,940.42,1012.22,596,4.77,4.77,-81,1
1670407525,2022-12-07 11:05,100.00,940.43,1012.24,596,4.81,4.81,-81,1
1670407585,2022-12-07 11:06,100.00,940.37,1012.18,596,4.84,4.84,-82,1
1670407645,2022-12-07 11:07,100.00,940.32,1012.13,596,4.86,4.86,-82,1
1670407705,2022-12-07 11:08,100.00,940.31,1012.12,596,4.90,4.90,-81,1
1670407765,2022-12-07 11:09,100.00,940.34,1012.14,596,4.88,4.88,-81,1
1670407825,2022-12-07 11:10,100.00,940.30,1012.11,596,4.90,4.90,-81,1
1670407885,2022-12-07 11:11,100.00,940.26,1012.07,596,4.92,4.92,-81,1
1670407945,2022-12-07 11:12,100.00,940.29,1012.09,596,4.93,4.93,-81,1
1670408005,2022-12-07 11:13,100.00,940.31,1012.12,596,4.92,4.92,-81,1
1670408066,2022-12-07 11:14,100.00,940.29,1012.09,596,4.95,4.95,-80,1
1670408126,2022-12-07 11:15,100.00,940.31,1012.11,596,4.96,4.96,-82,1
1670408186,2022-12-07 11:16,100.00,940.31,1012.12,596,4.96,4.96,-80,1
1670408246,2022-12-07 11:17,100.00,940.30,1012.11,596,5.00,5.00,-81,1
1670408306,2022-12-07 11:18,100.00,940.32,1012.13,596,5.01,5.01,-80,1
1670408366,2022-12-07 11:19,100.00,940.31,1012.11,596,5.00,5.00,-81,1
1670408426,2022-12-07 11:20,100.00,940.27,1012.07,596,5.02,5.02,-80,1
1670408486,2022-12-07 11:21,100.00,940.24,1012.04,596,5.05,5.05,-81,1
1670408546,2022-12-07 11:22,100.00,940.26,1012.07,596,5.03,5.03,-80,1
1670408606,2022-12-07 11:23,100.00,940.24,1012.05,596,5.05,5.05,-80,1
1670408666,2022-12-07 11:24,100.00,940.22,1012.03,596,5.06,5.06,-81,1
1670408726,2022-12-07 11:25,100.00,940.27,1012.08,596,5.08,5.08,-81,1
1670408786,2022-12-07 11:26,100.00,940.28,1012.09,596,5.08,5.08,-81,1
1670408846,2022-12-07 11:27,100.00,940.23,1012.04,596,5.12,5.12,-81,1
1670408906,2022-12-07 11:28,100.00,940.22,1012.02,596,5.12,5.12,-80,1
1670408966,2022-12-07 11:29,100.00,940.24,1012.05,596,5.12,5.12,-81,1
1670409026,2022-12-07 11:30,100.00,940.25,1012.06,596,5.12,5.12,-82,1
1670409086,2022-12-07 11:31,100.00,940.24,1012.05,596,5.14,5.14,-81,1
1670409146,2022-12-07 11:32,100.00,940.26,1012.06,596,5.14,5.14,-81,1
1670409206,2022-12-07 11:33,100.00,940.24,1012.05,596,5.14,5.14,-81,1
1670409266,2022-12-07 11:34,100.00,940.25,1012.06,596,5.16,5.16,-79,1
1670409326,2022-12-07 11:35,100.00,940.28,1012.08,596,5.16,5.16,-80,1
1670409386,2022-12-07 11:36,100.00,940.28,1012.08,596,5.20,5.20,-80,1
1670409446,2022-12-07 11:37,100.00,940.27,1012.07,596,5.22,5.22,-80,1
1670409506,2022-12-07 11:38,100.00,940.28,1012.08,596,5.21,5.21,-81,1
1670409567,2022-12-07 11:39,100.00,940.25,1012.06,596,5.25,5.25,-81,1
1670409627,2022-12-07 11:40,100.00,940.25,1012.06,596,5.23,5.23,-80,1
1670409687,2022-12-07 11:41,100.00,940.26,1012.07,596,5.20,5.20,-81,1
1670409747,2022-12-07 11:42,100.00,940.24,1012.05,596,5.20,5.20,-81,1
1670409807,2022-12-07 11:43,100.00,940.24,1012.04,596,5.20,5.20,-81,1
1670409867,2022-12-07 11:44,100.00,940.25,1012.06,596,5.19,5.19,-80,1
1670409927,2022-12-07 11:45,100.00,940.24,1012.05,596,5.05,5.05,-81,1
1670409987,2022-12-07 11:46,100.00,940.24,1012.05,596,5.17,5.17,-80,1
1670410047,2022-12-07 11:47,100.00,940.24,1012.05,596,5.16,5.16,-81,1
1670410107,2022-12-07 11:48,100.00,940.24,1012.04,596,5.18,5.18,-82,1
1670410167,2022-12-07 11:49,100.00,940.21,1012.02,596,5.20,5.20,-80,1
1670410227,2022-12-07 11:50,100.00,940.20,1012.01,596,5.19,5.19,-81,1
1670410287,2022-12-07 11:51,100.00,940.23,1012.04,596,5.21,5.21,-81,1
1670410347,2022-12-07 11:52,100.00,940.22,1012.03,596,5.20,5.20,-81,1
1670410407,2022-12-07 11:53,100.00,940.21,1012.02,596,5.20,5.20,-82,1
1670410467,2022-12-07 11:54,100.00,940.24,1012.05,596,5.23,5.23,-81,1
1670410527,2022-12-07 11:55,100.00,940.23,1012.03,596,5.20,5.20,-81,1
1670410587,2022-12-07 11:56,100.00,940.17,1011.97,596,5.21,5.21,-81,1
1670410647,2022-12-07 11:57,100.00,940.18,1011.99,596,5.22,5.22,-79,1
1670410707,2022-12-07 11:58,100.00,940.18,1011.99,596,5.25,5.25,-81,1
1670410767,2022-12-07 11:59,100.00,940.20,1012.00,596,5.27,5.27,-81,1
1670410827,2022-12-07 12:00,100.00,940.18,1011.99,596,5.31,5.31,-81,1
1670410887,2022-12-07 12:01,100.00,940.18,1011.99,596,5.32,5.32,-81,1
1670410947,2022-12-07 12:02,100.00,940.16,1011.97,596,5.39,5.39,-81,1
1670411007,2022-12-07 12:03,100.00,940.14,1011.95,596,5.53,5.53,-81,1
1670411067,2022-12-07 12:04,100.00,940.11,1011.92,596,5.70,5.70,-81,1
1670411127,2022-12-07 12:05,100.00,940.09,1011.90,596,5.80,5.80,-81,1
1670411188,2022-12-07 12:06,100.00,940.09,1011.89,596,5.85,5.85,-81,1
1670411248,2022-12-07 12:07,100.00,940.07,1011.88,596,5.90,5.90,-81,1
1670411308,2022-12-07 12:08,100.00,940.08,1011.88,596,5.93,5.93,-82,1
1670411368,2022-12-07 12:09,100.00,940.07,1011.87,596,5.98,5.98,-81,1
1670411428,2022-12-07 12:10,100.00,940.09,1011.89,596,5.94,5.94,-81,1
1670411488,2022-12-07 12:11,100.00,940.07,1011.88,596,5.94,5.94,-81,1
1670411548,2022-12-07 12:12,100.00,940.05,1011.86,596,5.91,5.91,-81,1
1670411608,2022-12-07 12:13,100.00,940.05,1011.86,596,5.90,5.90,-82,1
1670411668,2022-12-07 12:14,100.00,940.01,1011.82,596,5.82,5.82,-81,1
1670411728,2022-12-07 12:15,100.00,940.04,1011.85,596,5.85,5.85,-81,1
1670411788,2022-12-07 12:16,100.00,940.05,1011.85,596,5.84,5.84,-81,1
1670411848,2022-12-07 12:17,100.00,940.06,1011.87,596,5.84,5.84,-80,1
1670411908,2022-12-07 12:18,100.00,940.08,1011.89,596,5.78,5.78,-81,1
1670411968,2022-12-07 12:19,100.00,940.09,1011.90,596,5.77,5.77,-81,1
1670412028,2022-12-07 12:20,100.00,940.11,1011.92,596,5.73,5.73,-80,1
1670412088,2022-12-07 12:21,100.00,940.09,1011.90,596,5.72,5.72,-80,1
1670412148,2022-12-07 12:22,100.00,940.09,1011.89,596,5.71,5.71,-80,1
1670412208,2022-12-07 12:23,100.00,940.11,1011.92,596,5.68,5.68,-81,1
1670412268,2022-12-07 12:24,100.00,940.07,1011.88,596,5.68,5.68,-81,1
1670412328,2022-12-07 12:25,100.00,940.08,1011.89,596,5.62,5.62,-80,1
1670412388,2022-12-07 12:26,100.00,940.10,1011.91,596,5.63,5.63,-80,1
1670412448,2022-12-07 12:27,100.00,940.08,1011.88,596,5.60,5.60,-81,1
1670412508,2022-12-07 12:28,100.00,940.07,1011.88,596,5.57,5.57,-81,1
1670412568,2022-12-07 12:29,100.00,940.05,1011.85,596,5.55,5.55,-81,1
1670412629,2022-12-07 12:30,100.00,940.04,1011.85,596,5.57,5.57,-81,1
1670412689,2022-12-07 12:31,100.00,940.06,1011.87,596,5.57,5.57,-81,1
1670412749,2022-12-07 12:32,100.00,940.06,1011.87,596,5.57,5.57,-80,1
1670412809,2022-12-07 12:33,100.00,940.06,1011.86,596,5.55,5.55,-81,1
1670412869,2022-12-07 12:34,100.00,940.01,1011.82,596,5.54,5.54,-81,1
1670412929,2022-12-07 12:35,100.00,940.00,1011.81,596,5.53,5.53,-82,1
1670412989,2022-12-07 12:36,100.00,940.01,1011.82,596,5.57,5.57,-81,1
1670413049,2022-12-07 12:37,100.00,940.02,1011.83,596,5.56,5.56,-81,1
1670413109,2022-12-07 12:38,100.00,940.02,1011.82,596,5.58,5.58,-81,1
1670413169,2022-12-07 12:39,100.00,939.99,1011.80,596,5.58,5.58,-81,1
1670413229,2022-12-07 12:40,100.00,940.00,1011.81,596,5.55,5.55,-81,1
1670413289,2022-12-07 12:41,100.00,940.00,1011.81,596,5.54,5.54,-80,1
1670413349,2022-12-07 12:42,100.00,940.01,1011.82,596,5.57,5.57,-80,1
1670413409,2022-12-07 12:43,100.00,940.02,1011.83,596,5.60,5.60,-81,1
1670413469,2022-12-07 12:44,100.00,940.02,1011.83,596,5.61,5.61,-81,1
1670413529,2022-12-07 12:45,100.00,940.03,1011.83,596,5.57,5.57,-81,1
1670413589,2022-12-07 12:46,100.00,940.02,1011.83,596,5.61,5.61,-81,1
1670413649,2022-12-07 12:47,100.00,940.00,1011.80,596,5.57,5.57,-81,1
1670413709,2022-12-07 12:48,100.00,940.03,1011.84,596,5.59,5.59,-81,1
1670413769,2022-12-07 12:49,100.00,940.02,1011.83,596,5.58,5.58,-80,1
1670413829,2022-12-07 12:50,100.00,940.05,1011.86,596,5.57,5.57,-81,1
1670413889,2022-12-07 12:51,100.00,940.01,1011.82,596,5.60,5.60,-81,1
1670413949,2022-12-07 12:52,100.00,940.02,1011.83,596,5.53,5.53,-82,1
1670414009,2022-12-07 12:53,100.00,940.05,1011.86,596,5.49,5.49,-81,1
1670414069,2022-12-07 12:54,100.00,940.01,1011.82,596,5.61,5.61,-81,1
1670414129,2022-12-07 12:55,100.00,940.03,1011.84,596,5.54,5.54,-81,1
1670414189,2022-12-07 12:56,100.00,940.00,1011.80,596,5.63,5.63,-81,1
1670414250,2022-12-07 12:57,100.00,940.01,1011.82,596,5.58,5.58,-81,1
1670414310,2022-12-07 12:58,100.00,940.00,1011.80,596,5.63,5.63,-81,1
1670414370,2022-12-07 12:59,100.00,940.01,1011.82,596,5.65,5.65,-81,1
1670414430,2022-12-07 13:00,100.00,940.01,1011.81,596,5.66,5.66,-81,1
1670414490,2022-12-07 13:01,100.00,939.98,1011.79,596,5.65,5.65,-81,1
1670414550,2022-12-07 13:02,100.00,939.99,1011.80,596,5.66,5.66,-80,1
1670414610,2022-12-07 13:03,100.00,939.98,1011.79,596,5.68,5.68,-81,1
1670414670,2022-12-07 13:04,100.00,940.03,1011.83,596,5.64,5.64,-81,1
1670414730,2022-12-07 13:05,100.00,940.04,1011.85,596,5.67,5.67,-81,1
1670414790,2022-12-07 13:06,100.00,940.04,1011.84,596,5.65,5.65,-81,1
1670414850,2022-12-07 13:07,100.00,940.02,1011.82,596,5.65,5.65,-81,1
1670414910,2022-12-07 13:08,100.00,940.03,1011.84,596,5.63,5.63,-80,1
1670414970,2022-12-07 13:09,100.00,940.05,1011.85,596,5.58,5.58,-82,1
1670415030,2022-12-07 13:10,100.00,940.11,1011.92,596,5.46,5.46,-81,1
1670415090,2022-12-07 13:11,100.00,940.07,1011.87,596,5.43,5.43,-80,1
1670415150,2022-12-07 13:12,100.00,940.07,1011.88,596,5.40,5.40,-81,1
1670415210,2022-12-07 13:13,100.00,940.02,1011.82,596,5.32,5.32,-81,1
1670415270,2022-12-07 13:14,100.00,940.06,1011.87,596,5.34,5.34,-80,1
1670415330,2022-12-07 13:15,100.00,940.05,1011.86,596,5.31,5.31,-81,1
1670415390,2022-12-07 13:16,100.00,940.06,1011.87,596,5.35,5.35,-81,1
1670415450,2022-12-07 13:17,100.00,940.06,1011.86,596,5.35,5.35,-81,1
1670415510,2022-12-07 13:18,100.00,939.95,1011.76,596,5.32,5.32,-81,1
1670415570,2022-12-07 13:19,100.00,940.07,1011.88,596,5.34,5.34,-81,1
1670415630,2022-12-07 13:20,100.00,940.07,1011.87,596,5.37,5.37,-81,1
1670415690,2022-12-07 13:21,100.00,940.05,1011.86,596,5.34,5.34,-80,1
1670415750,2022-12-07 13:22,100.00,940.05,1011.86,596,5.33,5.33,-80,1
1670415811,2022-12-07 13:23,100.00,939.93,1011.74,596,5.30,5.30,-81,1
1670415871,2022-12-07 13:24,100.00,940.02,1011.82,596,5.32,5.32,-80,1
1670415931,2022-12-07 13:25,100.00,940.05,1011.86,596,5.38,5.38,-81,1
1670415991,2022-12-07 13:26,100.00,940.03,1011.84,596,5.35,5.35,-81,1
1670416051,2022-12-07 13:27,100.00,940.02,1011.83,596,5.42,5.42,-81,1
1670416111,2022-12-07 13:28,100.00,940.03,1011.83,596,5.39,5.39,-81,1
1670416171,2022-12-07 13:29,100.00,940.04,1011.84,596,5.46,5.46,-81,1
1670416231,2022-12-07 13:30,100.00,939.98,1011.79,596,5.47,5.47,-81,1
1670416291,2022-12-07 13:31,100.00,940.02,1011.83,596,5.49,5.49,-81,1
1670416351,2022-12-07 13:32,100.00,940.00,1011.80,596,5.51,5.51,-81,1
1670416411,2022-12-07 13:33,100.00,940.02,1011.83,596,5.51,5.51,-81,1
1670416471,2022-12-07 13:34,100.00,940.03,1011.84,596,5.49,5.49,-81,1
1670416531,2022-12-07 13:35,100.00,940.03,1011.84,596,5.52,5.52,-80,1
1670416591,2022-12-07 13:36,100.00,940.01,1011.82,596,5.52,5.52,-80,1
1670416651,2022-12-07 13:37,100.00,940.01,1011.82,596,5.54,5.54,-81,1
1670416711,2022-12-07 13:38,100.00,940.03,1011.84,596,5.52,5.52,-81,1
1670416771,2022-12-07 13:39,100.00,940.04,1011.85,596,5.56,5.56,-80,1
1670416831,2022-12-07 13:40,100.00,940.03,1011.84,596,5.55,5.55,-80,1
1670416891,2022-12-07 13:41,100.00,940.05,1011.85,596,5.55,5.55,-81,1
1670416951,2022-12-07 13:42,100.00,940.06,1011.86,596,5.51,5.51,-81,1
1670417011,2022-12-07 13:43,100.00,940.05,1011.86,596,5.49,5.49,-80,1
1670417071,2022-12-07 13:44,100.00,940.01,1011.82,596,5.47,5.47,-81,1
1670417131,2022-12-07 13:45,100.00,940.04,1011.85,596,5.43,5.43,-80,1
1670417191,2022-12-07 13:46,100.00,940.00,1011.81,596,5.43,5.43,-81,1
1670417252,2022-12-07 13:47,100.00,939.97,1011.78,596,5.41,5.41,-81,1
1670417312,2022-12-07 13:48,100.00,939.98,1011.79,596,5.43,5.43,-81,1
1670417372,2022-12-07 13:49,100.00,939.98,1011.79,596,5.43,5.43,-81,1
1670417432,2022-12-07 13:50,100.00,940.02,1011.83,596,5.41,5.41,-81,1
1670417492,2022-12-07 13:51,100.00,939.78,1011.59,596,5.40,5.40,-82,1
1670417552,2022-12-07 13:52,100.00,940.03,1011.84,596,5.35,5.35,-80,1
1670417612,2022-12-07 13:53,100.00,940.04,1011.85,596,5.31,5.31,-81,1
1670417672,2022-12-07 13:54,100.00,940.03,1011.84,596,5.36,5.36,-81,1
1670417732,2022-12-07 13:55,100.00,940.03,1011.83,596,5.36,5.36,-79,1
1670417792,2022-12-07 13:56,100.00,940.02,1011.82,596,5.39,5.39,-81,1
1670417852,2022-12-07 13:57,100.00,940.02,1011.82,596,5.38,5.38,-82,1
1670417912,2022-12-07 13:58,100.00,940.05,1011.85,596,5.38,5.38,-81,1
1670417972,2022-12-07 13:59,100.00,940.06,1011.87,596,5.36,5.36,-81,1
1670418032,2022-12-07 14:00,100.00,940.04,1011.85,596,5.38,5.38,-82,1
1670418092,2022-12-07 14:01,100.00,940.06,1011.87,596,5.39,5.39,-81,1
1670418152,2022-12-07 14:02,100.00,940.05,1011.86,596,5.40,5.40,-80,1
1670418212,2022-12-07 14:03,100.00,940.00,1011.81,596,5.44,5.44,-81,1
1670418272,2022-12-07 14:04,100.00,940.00,1011.80,596,5.45,5.45,-80,1
1670418332,2022-12-07 14:05,100.00,940.01,1011.82,596,5.44,5.44,-80,1
1670418392,2022-12-07 14:06,100.00,940.04,1011.85,596,5.41,5.41,-80,1
1670418452,2022-12-07 14:07,100.00,940.00,1011.81,596,5.46,5.46,-82,1
1670418512,2022-12-07 14:08,100.00,939.95,1011.76,596,5.48,5.48,-81,1
1670418572,2022-12-07 14:09,100.00,939.93,1011.74,596,5.49,5.49,-81,1
1670418632,2022-12-07 14:10,100.00,939.96,1011.76,596,5.48,5.48,-81,1
1670418692,2022-12-07 14:11,100.00,939.94,1011.75,596,5.49,5.49,-81,1
1670418753,2022-12-07 14:12,100.00,939.93,1011.74,596,5.49,5.49,-80,1
1670418813,2022-12-07 14:13,100.00,939.96,1011.77,596,5.48,5.48,-81,1
1670418873,2022-12-07 14:14,100.00,939.93,1011.74,596,5.47,5.47,-80,1
1670418933,2022-12-07 14:15,100.00,939.97,1011.78,596,5.44,5.44,-81,1
1670418993,2022-12-07 14:16,100.00,939.94,1011.74,596,5.44,5.44,-81,1
1670419053,2022-12-07 14:17,100.00,939.96,1011.76,596,5.45,5.45,-80,1
1670419113,2022-12-07 14:18,100.00,940.03,1011.84,596,5.40,5.40,-80,1
1670419173,2022-12-07 14:19,100.00,940.03,1011.83,596,5.43,5.43,-80,1
1670419233,2022-12-07 14:20,100.00,940.03,1011.84,596,5.40,5.40,-81,1
1670419293,2022-12-07 14:21,100.00,940.08,1011.89,596,5.39,5.39,-81,1
1670419353,2022-12-07 14:22,100.00,940.09,1011.90,596,5.37,5.37,-81,1
1670419413,2022-12-07 14:23,100.00,940.09,1011.89,596,5.36,5.36,-82,1
1670419473,2022-12-07 14:24,100.00,940.11,1011.92,596,5.36,5.36,-80,1
1670419533,2022-12-07 14:25,100.00,940.10,1011.91,596,5.34,5.34,-81,1
1670419593,2022-12-07 14:26,100.00,940.11,1011.92,596,5.34,5.34,-81,1
1670419653,2022-12-07 14:27,100.00,940.08,1011.88,596,5.31,5.31,-81,1
1670419713,2022-12-07 14:28,100.00,940.08,1011.89,596,5.28,5.28,-81,1
1670419773,2022-12-07 14:29,100.00,940.10,1011.90,596,5.29,5.29,-80,1
1670419833,2022-12-07 14:30,100.00,940.11,1011.91,596,5.27,5.27,-81,1
1670419893,2022-12-07 14:31,100.00,940.15,1011.96,596,5.30,5.30,-82,1
1670419953,2022-12-07 14:32,100.00,940.16,1011.96,596,5.30,5.30,-81,1
1670420013,2022-12-07 14:33,100.00,940.17,1011.98,596,5.31,5.31,-81,1
1670420073,2022-12-07 14:34,100.00,940.17,1011.98,596,5.29,5.29,-81,1
1670420133,2022-12-07 14:35,100.00,940.19,1011.99,596,5.28,5.28,-82,1
1670420194,2022-12-07 14:36,100.00,940.19,1011.99,596,5.26,5.26,-81,1
1670420254,2022-12-07 14:37,100.00,940.22,1012.03,596,5.17,5.17,-82,1
1670420314,2022-12-07 14:38,100.00,940.17,1011.98,596,5.20,5.20,-81,1
1670420374,2022-12-07 14:39,100.00,940.20,1012.01,596,5.15,5.15,-82,1
1670420434,2022-12-07 14:40,100.00,940.17,1011.98,596,5.19,5.19,-81,1
1670420494,2022-12-07 14:41,100.00,940.16,1011.97,596,5.17,5.17,-80,1
1670420554,2022-12-07 14:42,100.00,940.15,1011.96,596,5.16,5.16,-81,1
1670420614,2022-12-07 14:43,100.00,940.15,1011.96,596,5.14,5.14,-81,1
1670420674,2022-12-07 14:44,100.00,940.16,1011.97,596,5.15,5.15,-81,1
1670420734,2022-12-07 14:45,100.00,940.13,1011.94,596,5.14,5.14,-80,1
1670420794,2022-12-07 14:46,100.00,940.13,1011.94,596,5.14,5.14,-81,1
1670420854,2022-12-07 14:47,100.00,940.12,1011.93,596,5.14,5.14,-81,1
1670420914,2022-12-07 14:48,100.00,940.12,1011.93,596,5.15,5.15,-81,1
1670420974,2022-12-07 14:49,100.00,940.14,1011.94,596,5.12,5.12,-81,1
1670421034,2022-12-07 14:50,100.00,940.16,1011.97,596,5.11,5.11,-81,1
1670421094,2022-12-07 14:51,100.00,940.14,1011.95,596,5.09,5.09,-81,1
1670421154,2022-12-07 14:52,100.00,940.14,1011.95,596,5.09,5.09,-80,1
1670421214,2022-12-07 14:53,100.00,940.18,1011.99,596,5.10,5.10,-81,1
1670421274,2022-12-07 14:54,100.00,940.19,1012.00,596,5.09,5.09,-81,1
1670421334,2022-12-07 14:55,100.00,940.19,1012.00,596,5.04,5.04,-80,1
1670421394,2022-12-07 14:56,100.00,940.17,1011.98,596,5.03,5.03,-81,1
1670421454,2022-12-07 14:57,100.00,940.19,1012.00,596,4.98,4.98,-80,1
1670421514,2022-12-07 14:58,100.00,940.21,1012.01,596,4.94,4.94,-81,1
1670421574,2022-12-07 14:59,100.00,940.23,1012.04,596,4.82,4.82,-80,1
1670421634,2022-12-07 15:00,100.00,940.24,1012.05,596,4.85,4.85,-82,1
1670421694,2022-12-07 15:01,100.00,940.23,1012.04,596,4.87,4.87,-81,1
1670421755,2022-12-07 15:02,100.00,940.22,1012.03,596,4.87,4.87,-81,1
1670421815,2022-12-07 15:03,100.00,940.23,1012.03,596,4.88,4.88,-81,1
1670421875,2022-12-07 15:04,100.00,940.23,1012.03,596,4.85,4.85,-80,1
1670421935,2022-12-07 15:05,100.00,940.26,1012.07,596,4.86,4.86,-81,1
1670421995,2022-12-07 15:06,100.00,940.30,1012.11,596,4.82,4.82,-81,1
1670422055,2022-12-07 15:07,100.00,940.32,1012.13,596,4.80,4.80,-81,1
1670422115,2022-12-07 15:08,100.00,940.30,1012.11,596,4.77,4.77,-80,1
1670422175,2022-12-07 15:09,100.00,940.38,1012.18,596,4.75,4.75,-80,1
1670422235,2022-12-07 15:10,100.00,940.36,1012.17,596,4.73,4.73,-80,1
1670422295,2022-12-07 15:11,100.00,940.34,1012.15,596,4.75,4.75,-82,1
1670422355,2022-12-07 15:12,100.00,940.37,1012.18,596,4.73,4.73,-81,1
1670422415,2022-12-07 15:13,100.00,940.38,1012.18,596,4.75,4.75,-80,1
1670422475,2022-12-07 15:14,100.00,940.40,1012.21,596,4.75,4.75,-80,1
1670422535,2022-12-07 15:15,100.00,940.37,1012.17,596,4.73,4.73,-81,1
1670422595,2022-12-07 15:16,100.00,940.32,1012.13,596,4.74,4.74,-80,1
1670422655,2022-12-07 15:17,100.00,940.33,1012.14,596,4.74,4.74,-81,1
1670422715,2022-12-07 15:18,100.00,940.29,1012.10,596,4.73,4.73,-80,1
1670422775,2022-12-07 15:19,100.00,940.31,1012.12,596,4.68,4.68,-81,1
1670422835,2022-12-07 15:20,100.00,940.32,1012.13,596,4.64,4.64,-81,1
1670422895,2022-12-07 15:21,100.00,940.35,1012.16,596,4.50,4.50,-81,1
1670422955,2022-12-07 15:22,100.00,940.30,1012.11,596,4.55,4.55,-81,1
1670423015,2022-12-07 15:23,100.00,940.26,1012.07,596,4.49,4.49,-81,1
1670423075,2022-12-07 15:24,100.00,940.29,1012.10,596,4.46,4.46,-81,1
1670423135,2022-12-07 15:25,100.00,940.26,1012.07,596,4.50,4.50,-81,1
1670423195,2022-12-07 15:26,100.00,940.29,1012.09,596,4.45,4.45,-81,1
1670423256,2022-12-07 15:27,100.00,940.32,1012.13,596,4.39,4.39,-81,1
1670423316,2022-12-07 15:28,100.00,940.32,1012.13,596,4.41,4.41,-81,1
1670423376,2022-12-07 15:29,100.00,940.31,1012.12,596,4.39,4.39,-81,1
1670423436,2022-12-07 15:30,100.00,940.34,1012.15,596,4.36,4.36,-81,1
1670423496,2022-12-07 15:31,100.00,940.35,1012.15,596,4.20,4.20,-81,1
1670423556,2022-12-07 15:32,100.00,940.35,1012.16,596,4.19,4.19,-82,1
1670423616,2022-12-07 15:33,100.00,940.32,1012.13,596,4.20,4.20,-80,1
1670423676,2022-12-07 15:34,100.00,940.36,1012.16,596,4.24,4.24,-81,1
1670423736,2022-12-07 15:35,100.00,940.33,1012.13,596,4.25,4.25,-81,1
1670423796,2022-12-07 15:36,100.00,940.36,1012.17,596,4.27,4.27,-81,1
1670423856,2022-12-07 15:37,100.00,940.35,1012.16,596,4.27,4.27,-80,1
1670423916,2022-12-07 15:38,100.00,940.36,1012.17,596,4.26,4.26,-81,1
1670423976,2022-12-07 15:39,100.00,940.39,1012.20,596,4.27,4.27,-81,1
1670424036,2022-12-07 15:40,100.00,940.35,1012.16,596,4.30,4.30,-81,1
1670424096,2022-12-07 15:41,100.00,940.39,1012.19,596,4.30,4.30,-80,1
1670424156,2022-12-07 15:42,100.00,940.42,1012.22,596,4.32,4.32,-81,1
1670424216,2022-12-07 15:43,100.00,940.41,1012.22,596,4.32,4.32,-81,1
1670424276,2022-12-07 15:44,100.00,940.44,1012.25,596,4.33,4.33,-79,1
1670424336,2022-12-07 15:45,100.00,940.45,1012.26,596,4.34,4.34,-80,1
1670424396,2022-12-07 15:46,100.00,940.47,1012.28,596,4.34,4.34,-80,1
1670424456,2022-12-07 15:47,100.00,940.51,1012.31,596,4.32,4.32,-80,1
1670424516,2022-12-07 15:48,100.00,940.46,1012.27,596,4.35,4.35,-81,1
1670424576,2022-12-07 15:49,100.00,940.46,1012.27,596,4.32,4.32,-81,1
1670424636,2022-12-07 15:50,100.00,940.51,1012.32,596,4.28,4.28,-80,1
1670424696,2022-12-07 15:51,100.00,940.54,1012.34,596,4.26,4.26,-80,1
1670424756,2022-12-07 15:52,100.00,940.48,1012.28,596,4.14,4.14,-80,1
1670424817,2022-12-07 15:53,100.00,940.51,1012.32,596,4.07,4.07,-81,1
1670424878,2022-12-07 15:54,100.00,940.47,1012.28,596,4.11,4.11,-81,1
1670424938,2022-12-07 15:55,100.00,940.51,1012.32,596,4.11,4.11,-80,1
1670424998,2022-12-07 15:56,100.00,940.51,1012.32,596,4.06,4.06,-81,1
1670425058,2022-12-07 15:57,100.00,940.52,1012.33,596,4.08,4.08,-81,1
1670425118,2022-12-07 15:58,100.00,940.51,1012.32,596,4.10,4.10,-81,1
1670425178,2022-12-07 15:59,100.00,940.49,1012.29,596,4.06,4.06,-81,1
1670425238,2022-12-07 16:00,100.00,940.49,1012.30,596,4.03,4.03,-80,1
1670425298,2022-12-07 16:01,100.00,940.52,1012.33,596,4.07,4.07,-81,1
1670425358,2022-12-07 16:02,100.00,940.52,1012.33,596,4.09,4.09,-78,1
1670425418,2022-12-07 16:03,100.00,940.52,1012.33,596,4.11,4.11,-78,1
1670425478,2022-12-07 16:04,100.00,940.54,1012.35,596,4.12,4.12,-80,1
1670425538,2022-12-07 16:05,100.00,940.56,1012.37,596,4.06,4.06,-81,1
1670425598,2022-12-07 16:06,100.00,940.55,1012.36,596,3.98,3.98,-81,1
1670425658,2022-12-07 16:07,100.00,940.58,1012.39,596,3.96,3.96,-81,1
1670425718,2022-12-07 16:08,100.00,940.58,1012.39,596,3.96,3.96,-80,1
1670425778,2022-12-07 16:09,100.00,940.60,1012.41,596,3.85,3.85,-81,1
1670425838,2022-12-07 16:10,100.00,940.55,1012.36,596,3.84,3.84,-81,1
1670425898,2022-12-07 16:11,100.00,940.49,1012.29,596,3.82,3.82,-80,1
1670425958,2022-12-07 16:12,100.00,940.54,1012.35,596,3.85,3.85,-81,1
1670426018,2022-12-07 16:13,100.00,940.53,1012.34,596,3.85,3.85,-80,1
1670426078,2022-12-07 16:14,100.00,940.54,1012.35,596,3.88,3.88,-81,1
1670426138,2022-12-07 16:15,100.00,940.49,1012.30,596,3.91,3.91,-81,1
1670426198,2022-12-07 16:16,100.00,940.50,1012.31,596,3.92,3.92,-80,1
1670426259,2022-12-07 16:17,100.00,940.54,1012.34,596,3.93,3.93,-81,1
1670426319,2022-12-07 16:18,100.00,940.55,1012.35,596,3.92,3.92,-81,1
1670426379,2022-12-07 16:19,100.00,940.53,1012.34,596,3.92,3.92,-82,1
1670426439,2022-12-07 16:20,100.00,940.51,1012.32,596,3.95,3.95,-80,1
1670426499,2022-12-07 16:21,100.00,940.52,1012.33,596,3.96,3.96,-81,1
1670426559,2022-12-07 16:22,100.00,940.52,1012.33,596,3.95,3.95,-81,1
1670426619,2022-12-07 16:23,100.00,940.53,1012.34,596,3.96,3.96,-81,1
1670426679,2022-12-07 16:24,100.00,940.54,1012.35,596,3.93,3.93,-80,1
1670426739,2022-12-07 16:25,100.00,940.57,1012.37,596,3.94,3.94,-81,1
1670426799,2022-12-07 16:26,100.00,940.58,1012.39,596,3.92,3.92,-82,1
1670426859,2022-12-07 16:27,100.00,940.58,1012.39,596,3.91,3.91,-80,1
1670426919,2022-12-07 16:28,100.00,940.57,1012.38,596,3.91,3.91,-81,1
1670426979,2022-12-07 16:29,100.00,940.60,1012.41,596,3.91,3.91,-80,1
1670427039,2022-12-07 16:30,100.00,940.58,1012.38,596,3.84,3.84,-81,1
1670427099,2022-12-07 16:31,100.00,940.55,1012.36,596,3.84,3.84,-81,1
1670427159,2022-12-07 16:32,100.00,940.56,1012.37,596,3.85,3.85,-81,1
1670427219,2022-12-07 16:33,100.00,940.52,1012.33,596,3.84,3.84,-81,1
1670427279,2022-12-07 16:34,100.00,940.54,1012.35,596,3.86,3.86,-80,1
1670427339,2022-12-07 16:35,100.00,940.54,1012.35,596,3.84,3.84,-81,1
1670427399,2022-12-07 16:36,100.00,940.59,1012.39,596,3.86,3.86,-80,1
1670427459,2022-12-07 16:37,100.00,940.66,1012.47,596,3.62,3.62,-80,1
1670427519,2022-12-07 16:38,100.00,940.55,1012.35,596,3.63,3.63,-80,1
1670427579,2022-12-07 16:39,100.00,940.58,1012.39,596,3.66,3.66,-80,1
1670427639,2022-12-07 16:40,100.00,940.61,1012.42,596,3.66,3.66,-80,1
1670427699,2022-12-07 16:41,100.00,940.60,1012.41,596,3.70,3.70,-80,1
1670427760,2022-12-07 16:42,100.00,940.60,1012.41,596,3.73,3.73,-80,1
1670427820,2022-12-07 16:43,100.00,940.61,1012.42,596,3.73,3.73,-80,1
1670427880,2022-12-07 16:44,100.00,940.62,1012.43,596,3.71,3.71,-81,1
1670427940,2022-12-07 16:45,100.00,940.65,1012.45,596,3.67,3.67,-81,1
1670428000,2022-12-07 16:46,100.00,940.65,1012.45,596,3.69,3.69,-80,1
1670428060,2022-12-07 16:47,100.00,940.68,1012.49,596,3.67,3.67,-80,1
1670428120,2022-12-07 16:48,100.00,940.68,1012.49,596,3.66,3.66,-81,1
1670428180,2022-12-07 16:49,100.00,940.70,1012.51,596,3.60,3.60,-82,1
1670428240,2022-12-07 16:50,100.00,940.70,1012.51,596,3.59,3.59,-81,1
1670428300,2022-12-07 16:51,100.00,940.74,1012.55,596,3.55,3.55,-82,1
1670428360,2022-12-07 16:52,100.00,940.74,1012.55,596,3.48,3.48,-81,1
1670428420,2022-12-07 16:53,100.00,940.70,1012.51,596,3.47,3.47,-82,1
1670428480,2022-12-07 16:54,100.00,940.73,1012.53,596,3.48,3.48,-81,1
1670428540,2022-12-07 16:55,100.00,940.73,1012.54,596,3.40,3.40,-81,1
1670428600,2022-12-07 16:56,100.00,940.74,1012.55,596,3.40,3.40,-80,1
1670428660,2022-12-07 16:57,100.00,940.77,1012.58,596,3.40,3.40,-81,1
1670428720,2022-12-07 16:58,100.00,940.78,1012.58,596,3.36,3.36,-81,1
1670428780,2022-12-07 16:59,100.00,940.79,1012.60,596,3.36,3.36,-82,1
1670428840,2022-12-07 17:00,100.00,940.84,1012.64,596,3.32,3.32,-81,1
1670428900,2022-12-07 17:01,100.00,940.85,1012.65,596,3.29,3.29,-81,1
1670428960,2022-12-07 17:02,100.00,940.87,1012.67,596,3.32,3.32,-80,1
1670429020,2022-12-07 17:03,100.00,940.90,1012.70,596,3.28,3.28,-80,1
1670429080,2022-12-07 17:04,100.00,940.88,1012.69,596,3.29,3.29,-81,1
1670429140,2022-12-07 17:05,100.00,940.90,1012.70,596,3.30,3.30,-80,1
1670429200,2022-12-07 17:06,100.00,940.87,1012.68,596,3.25,3.25,-80,1
1670429260,2022-12-07 17:07,100.00,940.89,1012.70,596,3.27,3.27,-81,1
1670429321,2022-12-07 17:08,100.00,940.90,1012.71,596,3.28,3.28,-81,1
1670429381,2022-12-07 17:09,100.00,940.91,1012.72,596,3.26,3.26,-81,1
1670429441,2022-12-07 17:10,100.00,940.95,1012.76,596,3.28,3.28,-81,1
1670429501,2022-12-07 17:11,100.00,940.95,1012.76,596,3.24,3.24,-81,1
1670429561,2022-12-07 17:12,100.00,940.97,1012.78,596,3.23,3.23,-81,1
1670429621,2022-12-07 17:13,100.00,940.96,1012.76,596,3.23,3.23,-80,1
1670429681,2022-12-07 17:14,100.00,940.95,1012.76,596,3.22,3.22,-80,1
1670429741,2022-12-07 17:15,100.00,941.00,1012.81,596,3.22,3.22,-81,1
1670429801,2022-12-07 17:16,100.00,940.97,1012.78,596,3.21,3.21,-81,1
1670429861,2022-12-07 17:17,100.00,940.90,1012.71,596,3.20,3.20,-80,1
1670429921,2022-12-07 17:18,100.00,940.91,1012.72,596,3.19,3.19,-81,1
1670429981,2022-12-07 17:19,100.00,940.90,1012.71,596,3.16,3.16,-80,1
1670430041,2022-12-07 17:20,100.00,940.93,1012.73,596,3.16,3.16,-81,1
1670430101,2022-12-07 17:21,100.00,940.89,1012.69,596,3.12,3.12,-82,1
1670430161,2022-12-07 17:22,100.00,940.93,1012.74,596,3.05,3.05,-80,1
1670430221,2022-12-07 17:23,100.00,940.90,1012.71,596,2.93,2.93,-80,1
1670430281,2022-12-07 17:24,100.00,940.90,1012.71,596,2.91,2.91,-81,1
1670430341,2022-12-07 17:25,100.00,940.84,1012.65,596,2.87,2.87,-80,1
1670430401,2022-12-07 17:26,100.00,940.90,1012.71,596,2.83,2.83,-81,1
1670430461,2022-12-07 17:27,100.00,940.76,1012.56,596,2.83,2.83,-81,1
1670430521,2022-12-07 17:28,100.00,940.83,1012.64,596,2.80,2.80,-80,1
1670430581,2022-12-07 17:29,100.00,940.85,1012.65,596,2.82,2.82,-81,1
1670430641,2022-12-07 17:30,100.00,940.89,1012.70,596,2.81,2.81,-81,1
1670430701,2022-12-07 17:31,100.00,940.88,1012.69,596,2.80,2.80,-81,1
1670430761,2022-12-07 17:32,100.00,940.86,1012.67,596,2.66,2.66,-81,1
1670430822,2022-12-07 17:33,100.00,940.92,1012.72,596,2.55,2.55,-81,1
1670430882,2022-12-07 17:34,100.00,940.91,1012.72,596,2.49,2.49,-80,1
1670430942,2022-12-07 17:35,100.00,940.91,1012.72,596,2.52,2.52,-80,1
1670431002,2022-12-07 17:36,100.00,940.92,1012.73,596,2.49,2.49,-79,1
1670431062,2022-12-07 17:37,100.00,940.92,1012.73,596,2.54,2.54,-80,1
1670431122,2022-12-07 17:38,100.00,940.90,1012.71,596,2.55,2.55,-81,1
1670431182,2022-12-07 17:39,100.00,940.91,1012.72,596,2.42,2.42,-80,1
1670431242,2022-12-07 17:40,100.00,940.85,1012.66,596,2.45,2.45,-81,1
1670431302,2022-12-07 17:41,100.00,940.86,1012.66,596,2.47,2.47,-81,1
1670431362,2022-12-07 17:42,100.00,940.87,1012.67,596,2.47,2.47,-80,1
1670431422,2022-12-07 17:43,100.00,940.88,1012.68,596,2.48,2.48,-81,1
1670431482,2022-12-07 17:44,100.00,940.88,1012.69,596,2.46,2.46,-78,1
1670431542,2022-12-07 17:45,100.00,940.90,1012.71,596,2.46,2.46,-81,1
1670431602,2022-12-07 17:46,100.00,940.88,1012.69,596,2.46,2.46,-81,1
1670431662,2022-12-07 17:47,100.00,940.90,1012.70,596,2.44,2.44,-82,1
1670431722,2022-12-07 17:48,100.00,940.88,1012.69,596,2.43,2.43,-81,1
1670431782,2022-12-07 17:49,100.00,940.92,1012.73,596,2.42,2.42,-82,1
1670431842,2022-12-07 17:50,100.00,940.86,1012.66,596,2.43,2.43,-81,1
1670431902,2022-12-07 17:51,100.00,940.91,1012.72,596,2.41,2.41,-81,1
1670431962,2022-12-07 17:52,100.00,940.86,1012.67,596,2.44,2.44,-80,1
1670432022,2022-12-07 17:53,100.00,940.89,1012.70,596,2.46,2.46,-81,1
1670432082,2022-12-07 17:54,100.00,940.88,1012.69,596,2.46,2.46,-80,1
1670432142,2022-12-07 17:55,100.00,940.86,1012.67,596,2.45,2.45,-80,1
1670432202,2022-12-07 17:56,100.00,940.87,1012.68,596,2.46,2.46,-81,1
1670432262,2022-12-07 17:57,100.00,940.84,1012.64,596,2.46,2.46,-79,1
1670432322,2022-12-07 17:58,100.00,940.80,1012.61,596,2.47,2.47,-80,1
1670432382,2022-12-07 17:59,100.00,940.80,1012.61,596,2.48,2.48,-81,1
1670432443,2022-12-07 18:00,100.00,940.76,1012.56,596,2.49,2.49,-81,1
1670432503,2022-12-07 18:01,100.00,940.76,1012.57,596,2.48,2.48,-80,1
1670432563,2022-12-07 18:02,100.00,940.73,1012.53,596,2.49,2.49,-80,1
1670432623,2022-12-07 18:03,100.00,940.70,1012.51,596,2.50,2.50,-81,1
1670432683,2022-12-07 18:04,100.00,940.67,1012.48,596,2.50,2.50,-81,1
1670432743,2022-12-07 18:05,100.00,940.64,1012.44,596,2.51,2.51,-81,1
1670432803,2022-12-07 18:06,100.00,940.62,1012.43,596,2.44,2.44,-80,1
1670432863,2022-12-07 18:07,100.00,940.60,1012.41,596,2.46,2.46,-80,1
1670432923,2022-12-07 18:08,100.00,940.59,1012.40,596,2.46,2.46,-80,1
1670432983,2022-12-07 18:09,100.00,940.62,1012.43,596,2.44,2.44,-80,1
1670433043,2022-12-07 18:10,100.00,940.60,1012.41,596,2.44,2.44,-80,1
1670433103,2022-12-07 18:11,100.00,940.69,1012.50,596,2.26,2.26,-80,1
1670433163,2022-12-07 18:12,100.00,940.72,1012.53,596,2.20,2.20,-82,1
1670433223,2022-12-07 18:13,100.00,940.75,1012.56,596,2.02,2.02,-81,1
1670433283,2022-12-07 18:14,100.00,940.73,1012.54,596,2.01,2.01,-81,1
1670433343,2022-12-07 18:15,100.00,940.81,1012.62,596,1.80,1.80,-81,1
1670433403,2022-12-07 18:16,100.00,940.77,1012.58,596,1.86,1.86,-81,1
1670433463,2022-12-07 18:17,100.00,940.81,1012.62,596,1.89,1.89,-81,1
1670433523,2022-12-07 18:18,100.00,940.75,1012.55,596,1.87,1.87,-80,1
1670433583,2022-12-07 18:19,100.00,940.80,1012.61,596,1.83,1.83,-81,1
1670433643,2022-12-07 18:20,100.00,940.80,1012.60,596,1.88,1.88,-80,1
1670433703,2022-12-07 18:21,100.00,940.80,1012.61,596,1.86,1.86,-80,1
1670433763,2022-12-07 18:22,100.00,940.76,1012.57,596,1.89,1.89,-80,1
1670433823,2022-12-07 18:23,100.00,940.74,1012.55,596,1.94,1.94,-80,1
1670433883,2022-12-07 18:24,100.00,940.74,1012.54,596,1.96,1.96,-81,1
1670433943,2022-12-07 18:25,100.00,940.74,1012.55,596,2.00,2.00,-81,1
1670434003,2022-12-07 18:26,100.00,940.79,1012.59,596,2.02,2.02,-80,1
1670434064,2022-12-07 18:27,100.00,940.79,1012.60,596,2.02,2.02,-81,1
1670434124,2022-12-07 18:28,100.00,940.82,1012.63,596,2.05,2.05,-80,1
1670434184,2022-12-07 18:29,100.00,940.84,1012.64,596,2.07,2.07,-80,1
1670434244,2022-12-07 18:30,100.00,940.83,1012.63,596,2.10,2.10,-80,1
1670434304,2022-12-07 18:31,100.00,940.92,1012.72,596,2.11,2.11,-81,1
1670434364,2022-12-07 18:32,100.00,940.91,1012.72,596,2.13,2.13,-80,1
1670434424,2022-12-07 18:33,100.00,940.89,1012.70,596,2.16,2.16,-81,1
1670434484,2022-12-07 18:34,100.00,940.93,1012.74,596,2.16,2.16,-80,1
1670434544,2022-12-07 18:35,100.00,940.97,1012.77,596,2.18,2.18,-80,1
1670434604,2022-12-07 18:36,100.00,940.98,1012.79,596,2.20,2.20,-81,1
1670434664,2022-12-07 18:37,100.00,940.94,1012.75,596,2.20,2.20,-80,1
1670434724,2022-12-07 18:38,100.00,940.97,1012.78,596,2.21,2.21,-80,1
1670434784,2022-12-07 18:39,100.00,940.94,1012.75,596,2.20,2.20,-80,1
1670434844,2022-12-07 18:40,100.00,940.95,1012.76,596,2.15,2.15,-80,1
1670434904,2022-12-07 18:41,100.00,940.93,1012.74,596,2.12,2.12,-80,1
1670434964,2022-12-07 18:42,100.00,940.96,1012.76,596,2.17,2.17,-80,1
1670435024,2022-12-07 18:43,100.00,940.99,1012.80,596,2.18,2.18,-81,1
1670435084,2022-12-07 18:44,100.00,941.01,1012.82,596,2.21,2.21,-79,1
1670435144,2022-12-07 18:45,100.00,941.03,1012.83,596,2.21,2.21,-81,1
1670435204,2022-12-07 18:46,100.00,941.06,1012.87,596,2.22,2.22,-80,1
1670435264,2022-12-07 18:47,100.00,941.02,1012.83,596,2.24,2.24,-81,1
1670435324,2022-12-07 18:48,100.00,941.07,1012.87,596,2.25,2.25,-80,1
1670435384,2022-12-07 18:49,100.00,941.14,1012.95,596,2.20,2.20,-80,1
1670435444,2022-12-07 18:50,100.00,941.10,1012.91,596,2.24,2.24,-81,1
1670435504,2022-12-07 18:51,100.00,941.09,1012.90,596,2.26,2.26,-80,1
1670435565,2022-12-07 18:52,100.00,941.09,1012.90,596,2.28,2.28,-80,1
1670435625,2022-12-07 18:53,100.00,941.14,1012.94,596,2.29,2.29,-80,1
1670435685,2022-12-07 18:54,100.00,941.12,1012.93,596,2.30,2.30,-81,1
1670435745,2022-12-07 18:55,100.00,941.17,1012.97,596,2.30,2.30,-80,1
1670435805,2022-12-07 18:56,100.00,941.15,1012.95,596,2.27,2.27,-78,1
1670435865,2022-12-07 18:57,100.00,941.14,1012.94,596,2.26,2.26,-80,1
1670435925,2022-12-07 18:58,100.00,941.15,1012.96,596,2.27,2.27,-80,1
1670435985,2022-12-07 18:59,100.00,941.16,1012.96,596,2.27,2.27,-80,1
1670436045,2022-12-07 19:00,100.00,941.14,1012.95,596,2.29,2.29,-80,1
1670436105,2022-12-07 19:01,100.00,941.12,1012.92,596,2.30,2.30,-80,1
1670436165,2022-12-07 19:02,100.00,941.16,1012.97,596,2.32,2.32,-81,1
1670436225,2022-12-07 19:03,100.00,941.19,1012.99,596,2.33,2.33,-81,1
1670436285,2022-12-07 19:04,100.00,941.22,1013.02,596,2.35,2.35,-80,1
1670436345,2022-12-07 19:05,100.00,941.23,1013.04,596,2.37,2.37,-80,1
1670436405,2022-12-07 19:06,100.00,941.25,1013.06,596,2.40,2.40,-80,1
1670436465,2022-12-07 19:07,100.00,941.26,1013.07,596,2.41,2.41,-79,1
1670436525,2022-12-07 19:08,100.00,941.29,1013.10,596,2.41,2.41,-80,1
1670436585,2022-12-07 19:09,100.00,941.28,1013.09,596,2.41,2.41,-81,1
1670436645,2022-12-07 19:10,100.00,941.26,1013.07,596,2.44,2.44,-78,1
1670436705,2022-12-07 19:11,100.00,941.25,1013.06,596,2.43,2.43,-80,1
1670436765,2022-12-07 19:12,100.00,941.26,1013.06,596,2.45,2.45,-81,1
1670436825,2022-12-07 19:13,100.00,941.26,1013.06,596,2.47,2.47,-81,1
1670436885,2022-12-07 19:14,100.00,941.23,1013.03,596,2.48,2.48,-80,1
1670436945,2022-12-07 19:15,100.00,941.20,1013.01,596,2.44,2.44,-80,1
1670437005,2022-12-07 19:16,100.00,941.21,1013.02,596,2.50,2.50,-80,1
1670437065,2022-12-07 19:17,100.00,941.22,1013.02,596,2.48,2.48,-80,1
1670437125,2022-12-07 19:18,100.00,941.19,1013.00,596,2.48,2.48,-80,1
1670437186,2022-12-07 19:19,100.00,941.20,1013.01,596,2.51,2.51,-81,1
1670437246,2022-12-07 19:20,100.00,941.18,1012.99,596,2.52,2.52,-80,1
1670437306,2022-12-07 19:21,100.00,941.15,1012.96,596,2.53,2.53,-81,1
1670437366,2022-12-07 19:22,100.00,941.18,1012.98,596,2.56,2.56,-80,1
1670437426,2022-12-07 19:23,100.00,941.19,1013.00,596,2.56,2.56,-80,1
1670437486,2022-12-07 19:24,100.00,941.14,1012.94,596,2.57,2.57,-81,1
1670437546,2022-12-07 19:25,100.00,941.14,1012.94,596,2.57,2.57,-81,1
1670437606,2022-12-07 19:26,100.00,941.11,1012.92,596,2.57,2.57,-80,1
1670437666,2022-12-07 19:27,100.00,941.04,1012.85,596,2.60,2.60,-79,1
1670437726,2022-12-07 19:28,100.00,941.09,1012.90,596,2.58,2.58,-80,1
1670437786,2022-12-07 19:29,100.00,941.12,1012.92,596,2.58,2.58,-81,1
1670437846,2022-12-07 19:30,100.00,941.13,1012.94,596,2.50,2.50,-80,1
1670437906,2022-12-07 19:31,100.00,941.15,1012.96,596,2.52,2.52,-80,1
1670437966,2022-12-07 19:32,100.00,941.13,1012.94,596,2.52,2.52,-81,1
1670438026,2022-12-07 19:33,100.00,941.15,1012.95,596,2.51,2.51,-80,1
1670438086,2022-12-07 19:34,100.00,941.14,1012.95,596,2.51,2.51,-80,1
1670438146,2022-12-07 19:35,100.00,941.10,1012.91,596,2.51,2.51,-80,1
1670438206,2022-12-07 19:36,100.00,941.15,1012.95,596,2.47,2.47,-80,1
1670438266,2022-12-07 19:37,100.00,941.14,1012.94,596,2.44,2.44,-81,1
1670438326,2022-12-07 19:38,100.00,941.12,1012.93,596,2.41,2.41,-80,1
1670438386,2022-12-07 19:39,100.00,941.11,1012.91,596,2.40,2.40,-79,1
1670438446,2022-12-07 19:40,100.00,941.10,1012.91,596,2.37,2.37,-80,1
1670438506,2022-12-07 19:41,100.00,941.14,1012.94,596,2.36,2.36,-80,1
1670438566,2022-12-07 19:42,100.00,941.16,1012.97,596,2.35,2.35,-80,1
1670438626,2022-12-07 19:43,100.00,941.17,1012.98,596,2.31,2.31,-80,1
1670438686,2022-12-07 19:44,100.00,941.14,1012.95,596,2.25,2.25,-80,1
1670438747,2022-12-07 19:45,100.00,941.17,1012.97,596,2.23,2.23,-80,1
1670438807,2022-12-07 19:46,100.00,941.18,1012.99,596,2.18,2.18,-81,1
1670438867,2022-12-07 19:47,100.00,941.17,1012.98,596,2.11,2.11,-82,1
1670438927,2022-12-07 19:48,100.00,941.17,1012.98,596,2.06,2.06,-80,1
1670438987,2022-12-07 19:49,100.00,941.15,1012.96,596,2.00,2.00,-81,1
1670439047,2022-12-07 19:50,100.00,941.16,1012.97,596,2.00,2.00,-80,1
1670439107,2022-12-07 19:51,100.00,941.18,1012.99,596,1.99,1.99,-81,1
1670439167,2022-12-07 19:52,100.00,941.23,1013.03,596,1.95,1.95,-81,1
1670439227,2022-12-07 19:53,100.00,941.25,1013.06,596,1.90,1.90,-81,1
1670439287,2022-12-07 19:54,100.00,941.24,1013.05,596,1.87,1.87,-79,1
1670439347,2022-12-07 19:55,100.00,941.23,1013.03,596,1.82,1.82,-80,1
1670439407,2022-12-07 19:56,100.00,941.20,1013.01,596,1.77,1.77,-80,1
1670439467,2022-12-07 19:57,100.00,941.24,1013.05,596,1.75,1.75,-80,1
1670439527,2022-12-07 19:58,100.00,941.20,1013.01,596,1.72,1.72,-82,1
1670439587,2022-12-07 19:59,100.00,941.25,1013.06,596,1.71,1.71,-82,1
1670439647,2022-12-07 20:00,100.00,941.25,1013.06,596,1.71,1.71,-81,1
1670439707,2022-12-07 20:01,100.00,941.26,1013.06,596,1.65,1.65,-80,1
1670439767,2022-12-07 20:02,100.00,941.24,1013.04,596,1.66,1.66,-81,1
1670439827,2022-12-07 20:03,100.00,941.21,1013.02,596,1.67,1.67,-79,1
1670439887,2022-12-07 20:04,100.00,941.18,1012.99,596,1.63,1.63,-81,1
1670439947,2022-12-07 20:05,100.00,941.20,1013.00,596,1.65,1.65,-78,1
1670440007,2022-12-07 20:06,100.00,941.14,1012.95,596,1.65,1.65,-79,1
1670440067,2022-12-07 20:07,100.00,941.15,1012.96,596,1.66,1.66,-80,1
1670440127,2022-12-07 20:08,100.00,941.13,1012.93,596,1.67,1.67,-81,1
1670440187,2022-12-07 20:09,100.00,941.11,1012.92,596,1.65,1.65,-80,1
1670440247,2022-12-07 20:10,100.00,941.16,1012.97,596,1.65,1.65,-80,1
1670440307,2022-12-07 20:11,100.00,941.22,1013.03,596,1.57,1.57,-81,1
1670440368,2022-12-07 20:12,100.00,941.21,1013.02,596,1.56,1.56,-80,1
1670440428,2022-12-07 20:13,100.00,941.21,1013.01,596,1.57,1.57,-80,1
1670440488,2022-12-07 20:14,100.00,941.17,1012.98,596,1.56,1.56,-81,1
1670440548,2022-12-07 20:15,100.00,941.17,1012.98,596,1.54,1.54,-80,1
1670440608,2022-12-07 20:16,100.00,941.18,1012.98,596,1.54,1.54,-80,1
1670440668,2022-12-07 20:17,100.00,941.18,1012.99,596,1.55,1.55,-80,1
1670440728,2022-12-07 20:18,100.00,941.18,1012.99,596,1.56,1.56,-81,1
1670440788,2022-12-07 20:19,100.00,941.19,1013.00,596,1.51,1.51,-80,1
1670440848,2022-12-07 20:20,100.00,941.21,1013.01,596,1.52,1.52,-81,1
1670440908,2022-12-07 20:21,100.00,941.17,1012.98,596,1.50,1.50,-81,1
1670440968,2022-12-07 20:22,100.00,941.19,1013.00,596,1.50,1.50,-80,1
1670441028,2022-12-07 20:23,100.00,941.19,1012.99,596,1.50,1.50,-80,1
1670441088,2022-12-07 20:24,100.00,941.16,1012.97,596,1.46,1.46,-81,1
1670441148,2022-12-07 20:25,100.00,941.18,1012.99,596,1.45,1.45,-80,1
1670441208,2022-12-07 20:26,100.00,941.17,1012.98,596,1.44,1.44,-81,1
1670441268,2022-12-07 20:27,100.00,941.19,1013.00,596,1.46,1.46,-81,1
1670441328,2022-12-07 20:28,100.00,941.19,1013.00,596,1.46,1.46,-80,1
1670441388,2022-12-07 20:29,100.00,941.20,1013.01,596,1.46,1.46,-79,1
1670441448,2022-12-07 20:30,100.00,941.21,1013.01,596,1.43,1.43,-81,1
1670441508,2022-12-07 20:31,100.00,941.22,1013.03,596,1.34,1.34,-81,1
1670441568,2022-12-07 20:32,100.00,941.21,1013.02,596,1.28,1.28,-81,1
1670441628,2022-12-07 20:33,100.00,941.24,1013.05,596,1.12,1.12,-80,1
1670441688,2022-12-07 20:34,100.00,941.19,1012.99,596,1.19,1.19,-80,1
1670441748,2022-12-07 20:35,100.00,941.22,1013.03,596,1.20,1.20,-80,1
1670441809,2022-12-07 20:36,100.00,941.18,1012.98,596,1.19,1.19,-82,1
1670441869,2022-12-07 20:37,100.00,941.18,1012.99,596,1.19,1.19,-80,1
1670441929,2022-12-07 20:38,100.00,941.19,1013.00,596,1.20,1.20,-80,1
1670441989,2022-12-07 20:39,100.00,941.27,1013.08,596,1.21,1.21,-80,1
1670442049,2022-12-07 20:40,100.00,941.27,1013.08,596,1.22,1.22,-80,1
1670442109,2022-12-07 20:41,100.00,941.33,1013.14,596,1.22,1.22,-80,1
1670442169,2022-12-07 20:42,100.00,941.31,1013.12,596,1.19,1.19,-81,1
1670442229,2022-12-07 20:43,100.00,941.35,1013.16,596,1.18,1.18,-79,1
1670442289,2022-12-07 20:44,100.00,941.37,1013.18,596,1.16,1.16,-82,1
1670442349,2022-12-07 20:45,100.00,941.35,1013.16,596,1.12,1.12,-79,1
1670442409,2022-12-07 20:46,100.00,941.37,1013.18,596,1.10,1.10,-79,1
1670442469,2022-12-07 20:47,100.00,941.37,1013.18,596,1.04,1.04,-80,1
1670442529,2022-12-07 20:48,100.00,941.24,1013.05,596,1.00,1.00,-82,1
1670442589,2022-12-07 20:49,100.00,941.37,1013.18,596,0.86,0.86,-81,1
1670442649,2022-12-07 20:50,100.00,941.40,1013.21,596,0.82,0.82,-80,1
1670442709,2022-12-07 20:51,100.00,941.42,1013.23,596,0.80,0.80,-80,1
1670442769,2022-12-07 20:52,100.00,941.43,1013.23,596,0.76,0.76,-80,1
1670442829,2022-12-07 20:53,100.00,941.42,1013.23,596,0.75,0.75,-80,1
1670442889,2022-12-07 20:54,100.00,941.41,1013.21,596,0.72,0.72,-80,1
1670442949,2022-12-07 20:55,100.00,941.41,1013.22,596,0.73,0.73,-81,1
1670443009,2022-12-07 20:56,100.00,941.44,1013.24,596,0.75,0.75,-80,1
1670443069,2022-12-07 20:57,100.00,941.43,1013.24,596,0.75,0.75,-80,1
1670443129,2022-12-07 20:58,100.00,941.43,1013.24,596,0.77,0.77,-80,1
1670443189,2022-12-07 20:59,100.00,941.43,1013.24,596,0.79,0.79,-80,1
1670443249,2022-12-07 21:00,100.00,941.42,1013.23,596,0.78,0.78,-80,1
1670443309,2022-12-07 21:01,100.00,941.45,1013.25,596,0.77,0.77,-81,1
1670443370,2022-12-07 21:02,100.00,941.40,1013.21,596,0.75,0.75,-80,1
1670443430,2022-12-07 21:03,100.00,941.41,1013.22,596,0.76,0.76,-81,1
1670443490,2022-12-07 21:04,100.00,941.38,1013.18,596,0.73,0.73,-80,1
1670443550,2022-12-07 21:05,100.00,941.40,1013.20,596,0.69,0.69,-80,1
1670443610,2022-12-07 21:06,100.00,941.39,1013.20,596,0.67,0.67,-80,1
1670443670,2022-12-07 21:07,100.00,941.40,1013.20,596,0.56,0.56,-82,1
1670443730,2022-12-07 21:08,100.00,941.41,1013.22,596,0.51,0.51,-81,1
1670443790,2022-12-07 21:09,100.00,941.46,1013.27,596,0.53,0.53,-80,1
1670443850,2022-12-07 21:10,100.00,941.42,1013.23,596,0.56,0.56,-80,1
1670443910,2022-12-07 21:11,100.00,941.43,1013.24,596,0.55,0.55,-80,1
1670443970,2022-12-07 21:12,100.00,941.44,1013.25,596,0.51,0.51,-79,1
1670444030,2022-12-07 21:13,100.00,941.46,1013.27,596,0.45,0.45,-81,1
1670444090,2022-12-07 21:14,100.00,941.49,1013.29,596,0.40,0.40,-80,1
1670444150,2022-12-07 21:15,100.00,941.47,1013.27,596,0.37,0.37,-80,1
1670444210,2022-12-07 21:16,100.00,941.47,1013.28,596,0.40,0.40,-81,1
1670444270,2022-12-07 21:17,100.00,941.50,1013.30,596,0.42,0.42,-80,1
1670444330,2022-12-07 21:18,100.00,941.51,1013.32,596,0.37,0.37,-80,1
1670444390,2022-12-07 21:19,100.00,941.49,1013.29,596,0.26,0.26,-79,1
1670444450,2022-12-07 21:20,100.00,941.46,1013.27,596,0.17,0.17,-81,1
1670444510,2022-12-07 21:21,100.00,941.50,1013.30,596,0.11,0.11,-78,1
1670444570,2022-12-07 21:22,100.00,941.53,1013.34,596,0.08,0.08,-81,1
1670444630,2022-12-07 21:23,100.00,941.54,1013.35,596,0.09,0.09,-80,1
1670444690,2022-12-07 21:24,100.00,941.54,1013.35,596,0.15,0.15,-80,1
1670444750,2022-12-07 21:25,100.00,941.55,1013.36,596,0.18,0.18,-81,1
1670444810,2022-12-07 21:26,100.00,941.57,1013.38,596,0.18,0.18,-81,1
1670444871,2022-12-07 21:27,100.00,941.57,1013.38,596,0.23,0.23,-80,1
1670444931,2022-12-07 21:28,100.00,941.58,1013.39,596,0.26,0.26,-80,1
1670444991,2022-12-07 21:29,100.00,941.61,1013.42,596,0.26,0.26,-82,1
1670445051,2022-12-07 21:30,100.00,941.58,1013.39,596,0.29,0.29,-81,1
1670445111,2022-12-07 21:31,100.00,941.60,1013.40,596,0.30,0.30,-82,1
1670445171,2022-12-07 21:32,100.00,941.62,1013.43,596,0.30,0.30,-80,1
1670445231,2022-12-07 21:33,100.00,941.63,1013.43,596,0.31,0.31,-80,1
1670445291,2022-12-07 21:34,100.00,941.63,1013.44,596,0.33,0.33,-81,1
1670445351,2022-12-07 21:35,100.00,941.60,1013.41,596,0.36,0.36,-80,1
1670445411,2022-12-07 21:36,100.00,941.60,1013.41,596,0.35,0.35,-80,1
1670445471,2022-12-07 21:37,100.00,941.60,1013.41,596,0.31,0.31,-81,1
1670445531,2022-12-07 21:38,100.00,941.60,1013.41,596,0.25,0.25,-80,1
1670445591,2022-12-07 21:39,100.00,941.58,1013.38,596,0.23,0.23,-79,1
1670445651,2022-12-07 21:40,100.00,941.60,1013.40,596,0.24,0.24,-81,1
1670445711,2022-12-07 21:41,100.00,941.48,1013.28,596,0.21,0.21,-81,1
1670445771,2022-12-07 21:42,100.00,941.55,1013.36,596,0.17,0.17,-80,1
1670445831,2022-12-07 21:43,100.00,941.59,1013.40,596,0.18,0.18,-81,1
1670445891,2022-12-07 21:44,100.00,941.62,1013.42,596,0.16,0.16,-80,1
1670445951,2022-12-07 21:45,100.00,941.64,1013.45,596,0.15,0.15,-80,1
1670446011,2022-12-07 21:46,100.00,941.65,1013.46,596,0.11,0.11,-81,1
1670446071,2022-12-07 21:47,100.00,941.62,1013.43,596,0.08,0.08,-80,1
1670446131,2022-12-07 21:48,100.00,941.68,1013.48,596,0.09,0.09,-80,1
1670446191,2022-12-07 21:49,100.00,941.70,1013.50,596,0.08,0.08,-82,1
1670446251,2022-12-07 21:50,100.00,941.71,1013.52,596,0.09,0.09,-81,1
1670446311,2022-12-07 21:51,100.00,941.77,1013.58,596,0.06,0.06,-81,1
1670446371,2022-12-07 21:52,100.00,941.76,1013.57,596,0.05,0.05,-81,1
1670446431,2022-12-07 21:53,100.00,941.74,1013.54,596,0.03,0.03,-81,1
1670446491,2022-12-07 21:54,100.00,941.71,1013.52,596,0.02,0.02,-80,1
1670446552,2022-12-07 21:55,100.00,941.71,1013.52,596,0.03,0.03,-80,1
1670446612,2022-12-07 21:56,100.00,941.67,1013.48,596,0.03,0.03,-80,1
1670446672,2022-12-07 21:57,100.00,941.60,1013.41,596,0.01,0.01,-80,1
1670446732,2022-12-07 21:58,100.00,941.67,1013.48,596,0.01,0.01,-81,1
1670446792,2022-12-07 21:59,100.00,941.66,1013.47,596,0.01,0.01,-80,1
1670446852,2022-12-07 22:00,100.00,941.69,1013.49,596,0.03,0.03,-81,1
1670446912,2022-12-07 22:01,100.00,941.65,1013.45,596,0.04,0.04,-80,1
1670446972,2022-12-07 22:02,100.00,941.64,1013.44,596,0.02,0.02,-80,1
1670447032,2022-12-07 22:03,100.00,941.59,1013.40,596,0.04,0.04,-80,1
1670447092,2022-12-07 22:04,100.00,941.59,1013.40,596,0.05,0.05,-81,1
1670447152,2022-12-07 22:05,100.00,941.61,1013.41,596,0.04,0.04,-80,1
1670447212,2022-12-07 22:06,100.00,941.60,1013.40,596,0.05,0.05,-80,1
1670447272,2022-12-07 22:07,100.00,941.58,1013.38,596,0.08,0.08,-80,1
1670447332,2022-12-07 22:08,100.00,941.60,1013.40,596,0.09,0.09,-81,1
1670447392,2022-12-07 22:09,100.00,941.59,1013.40,596,0.10,0.10,-81,1
1670447452,2022-12-07 22:10,100.00,941.63,1013.43,596,0.11,0.11,-78,1
1670447512,2022-12-07 22:11,100.00,941.62,1013.43,596,0.11,0.11,-81,1
1670447572,2022-12-07 22:12,100.00,941.65,1013.46,596,0.10,0.10,-80,1
1670447632,2022-12-07 22:13,100.00,941.62,1013.42,596,0.03,0.03,-80,1
1670447692,2022-12-07 22:14,100.00,941.62,1013.43,596,0.04,0.04,-80,1
1670447752,2022-12-07 22:15,100.00,941.65,1013.45,596,0.04,0.04,-81,1
1670447812,2022-12-07 22:16,100.00,941.63,1013.44,596,-0.03,-0.03,-82,1
1670447872,2022-12-07 22:17,100.00,941.63,1013.44,596,-0.07,-0.07,-80,1
1670447932,2022-12-07 22:18,100.00,941.72,1013.52,596,-0.09,-0.09,-81,1
1670447992,2022-12-07 22:19,100.00,941.70,1013.50,596,-0.10,-0.10,-81,1
1670448053,2022-12-07 22:20,100.00,941.71,1013.52,596,-0.16,-0.16,-81,1
1670448113,2022-12-07 22:21,100.00,941.71,1013.51,596,-0.16,-0.16,-80,1
1670448173,2022-12-07 22:22,100.00,941.73,1013.54,596,-0.13,-0.13,-79,1
1670448233,2022-12-07 22:23,100.00,941.72,1013.52,596,-0.17,-0.17,-80,1
1670448293,2022-12-07 22:24,100.00,941.71,1013.52,596,-0.22,-0.22,-81,1
1670448353,2022-12-07 22:25,100.00,941.74,1013.55,596,-0.25,-0.25,-79,1
1670448413,2022-12-07 22:26,100.00,941.68,1013.49,596,-0.37,-0.37,-80,1
1670448473,2022-12-07 22:27,100.00,941.72,1013.53,596,-0.36,-0.36,-80,1
1670448533,2022-12-07 22:28,100.00,941.70,1013.51,596,-0.41,-0.41,-80,1
1670448593,2022-12-07 22:29,100.00,941.70,1013.51,596,-0.37,-0.37,-80,1
1670448653,2022-12-07 22:30,100.00,941.69,1013.49,596,-0.37,-0.37,-79,1
1670448713,2022-12-07 22:31,100.00,941.73,1013.54,596,-0.37,-0.37,-80,1
1670448773,2022-12-07 22:32,100.00,941.71,1013.51,596,-0.36,-0.36,-79,1
1670448833,2022-12-07 22:33,100.00,941.69,1013.49,596,-0.34,-0.34,-80,1
1670448893,2022-12-07 22:34,100.00,941.70,1013.51,596,-0.32,-0.32,-80,1
1670448953,2022-12-07 22:35,100.00,941.73,1013.54,596,-0.34,-0.34,-80,1
1670449013,2022-12-07 22:36,100.00,941.72,1013.53,596,-0.31,-0.31,-80,1
1670449073,2022-12-07 22:37,100.00,941.71,1013.52,596,-0.30,-0.30,-80,1
1670449133,2022-12-07 22:38,100.00,941.70,1013.51,596,-0.31,-0.31,-79,1
1670449193,2022-12-07 22:39,100.00,941.68,1013.49,596,-0.30,-0.30,-81,1
1670449253,2022-12-07 22:40,100.00,941.69,1013.50,596,-0.29,-0.29,-80,1
1670449313,2022-12-07 22:41,100.00,941.66,1013.47,596,-0.32,-0.32,-80,1
1670449373,2022-12-07 22:42,100.00,941.67,1013.48,596,-0.35,-0.35,-80,1
1670449433,2022-12-07 22:43,100.00,941.65,1013.45,596,-0.37,-0.37,-80,1
1670449493,2022-12-07 22:44,100.00,941.66,1013.47,596,-0.36,-0.36,-80,1
1670449554,2022-12-07 22:45,100.00,941.69,1013.49,596,-0.35,-0.35,-80,1
1670449614,2022-12-07 22:46,100.00,941.69,1013.49,596,-0.36,-0.36,-80,1
1670449674,2022-12-07 22:47,100.00,941.68,1013.49,596,-0.39,-0.39,-79,1
1670449734,2022-12-07 22:48,100.00,941.67,1013.48,596,-0.42,-0.42,-81,1
1670449794,2022-12-07 22:49,100.00,941.69,1013.50,596,-0.49,-0.49,-81,1
1670449854,2022-12-07 22:50,100.00,941.66,1013.47,596,-0.47,-0.47,-80,1
1670449914,2022-12-07 22:51,100.00,941.68,1013.49,596,-0.51,-0.51,-80,1
1670449974,2022-12-07 22:52,100.00,941.69,1013.50,596,-0.50,-0.50,-80,1
1670450034,2022-12-07 22:53,100.00,941.72,1013.53,596,-0.56,-0.56,-80,1
1670450094,2022-12-07 22:54,100.00,941.71,1013.51,596,-0.60,-0.60,-80,1
1670450154,2022-12-07 22:55,100.00,941.72,1013.52,596,-0.65,-0.65,-80,1
1670450214,2022-12-07 22:56,100.00,941.70,1013.51,596,-0.66,-0.66,-80,1
1670450274,2022-12-07 22:57,100.00,941.71,1013.51,596,-0.68,-0.68,-81,1
1670450334,2022-12-07 22:58,100.00,941.69,1013.50,596,-0.70,-0.70,-81,1
1670450394,2022-12-07 22:59,100.00,941.70,1013.51,596,-0.76,-0.76,-81,1
1670450454,2022-12-07 23:00,100.00,941.68,1013.49,596,-0.73,-0.73,-80,1
1670450514,2022-12-07 23:01,100.00,941.68,1013.49,596,-0.71,-0.71,-80,1
1670450574,2022-12-07 23:02,100.00,941.67,1013.47,596,-0.77,-0.77,-79,1
1670450634,2022-12-07 23:03,100.00,941.68,1013.48,596,-0.75,-0.75,-80,1
1670450694,2022-12-07 23:04,100.00,941.68,1013.49,596,-0.73,-0.73,-80,1
1670450754,2022-12-07 23:05,100.00,941.64,1013.45,596,-0.76,-0.76,-79,1
1670450814,2022-12-07 23:06,100.00,941.60,1013.41,596,-0.79,-0.79,-82,1
1670450874,2022-12-07 23:07,100.00,941.68,1013.49,596,-0.77,-0.77,-80,1
1670450934,2022-12-07 23:08,100.00,941.70,1013.51,596,-0.76,-0.76,-81,1
1670450994,2022-12-07 23:09,100.00,941.74,1013.55,596,-0.74,-0.74,-80,1
1670451054,2022-12-07 23:10,100.00,941.76,1013.57,596,-0.74,-0.74,-80,1
1670451114,2022-12-07 23:11,100.00,941.76,1013.57,596,-0.74,-0.74,-80,1
1670451175,2022-12-07 23:12,100.00,941.78,1013.58,596,-0.76,-0.76,-80,1
1670451235,2022-12-07 23:13,100.00,941.75,1013.56,596,-0.74,-0.74,-81,1
1670451295,2022-12-07 23:14,100.00,941.77,1013.57,596,-0.75,-0.75,-80,1
1670451355,2022-12-07 23:15,100.00,941.78,1013.59,596,-0.90,-0.90,-80,1
1670451415,2022-12-07 23:16,100.00,941.79,1013.60,596,-1.10,-1.10,-80,1
1670451475,2022-12-07 23:17,100.00,941.76,1013.57,596,-1.05,-1.05,-80,1
1670451535,2022-12-07 23:18,100.00,941.74,1013.55,596,-1.06,-1.06,-80,1
1670451595,2022-12-07 23:19,100.00,941.75,1013.56,596,-1.03,-1.03,-80,1
1670451655,2022-12-07 23:20,100.00,941.74,1013.55,596,-1.02,-1.02,-80,1
1670451715,2022-12-07 23:21,100.00,941.75,1013.56,596,-1.01,-1.01,-80,1
1670451775,2022-12-07 23:22,100.00,941.74,1013.55,596,-1.00,-1.00,-81,1
1670451835,2022-12-07 23:23,100.00,941.73,1013.53,596,-1.00,-1.00,-80,1
1670451895,2022-12-07 23:24,100.00,941.76,1013.57,596,-1.00,-1.00,-80,1
1670451955,2022-12-07 23:25,100.00,941.75,1013.56,596,-1.02,-1.02,-80,1
1670452015,2022-12-07 23:26,100.00,941.77,1013.58,596,-1.00,-1.00,-80,1
1670452075,2022-12-07 23:27,100.00,941.80,1013.60,596,-0.98,-0.98,-80,1
1670452135,2022-12-07 23:28,100.00,941.80,1013.61,596,-0.97,-0.97,-81,1
1670452195,2022-12-07 23:29,100.00,941.81,1013.62,596,-0.94,-0.94,-80,1
1670452255,2022-12-07 23:30,100.00,941.82,1013.62,596,-0.97,-0.97,-80,1
1670452315,2022-12-07 23:31,100.00,941.82,1013.63,596,-0.98,-0.98,-79,1
1670452375,2022-12-07 23:32,100.00,941.84,1013.64,596,-0.98,-0.98,-80,1
1670452435,2022-12-07 23:33,100.00,941.87,1013.67,596,-1.03,-1.03,-80,1
1670452495,2022-12-07 23:34,100.00,941.90,1013.70,596,-1.04,-1.04,-81,1
1670452555,2022-12-07 23:35,100.00,941.87,1013.68,596,-1.02,-1.02,-80,1
1670452615,2022-12-07 23:36,100.00,941.86,1013.67,596,-1.05,-1.05,-80,1
1670452676,2022-12-07 23:37,100.00,941.86,1013.67,596,-1.06,-1.06,-81,1
1670452736,2022-12-07 23:38,100.00,941.86,1013.67,596,-1.08,-1.08,-80,1
1670452796,2022-12-07 23:39,100.00,941.81,1013.62,596,-1.16,-1.16,-80,1
1670452856,2022-12-07 23:40,100.00,941.87,1013.68,596,-1.16,-1.16,-80,1
1670452916,2022-12-07 23:41,100.00,941.86,1013.67,596,-1.21,-1.21,-80,1
1670452976,2022-12-07 23:42,100.00,941.91,1013.71,596,-1.27,-1.27,-79,1
1670453036,2022-12-07 23:43,100.00,941.91,1013.72,596,-1.24,-1.24,-81,1
1670453096,2022-12-07 23:44,100.00,941.89,1013.70,596,-1.26,-1.26,-80,1
1670453156,2022-12-07 23:45,100.00,941.92,1013.72,596,-1.30,-1.30,-79,1
1670453216,2022-12-07 23:46,100.00,941.92,1013.73,596,-1.30,-1.30,-80,1
1670453276,2022-12-07 23:47,100.00,941.96,1013.76,596,-1.30,-1.30,-80,1
1670453336,2022-12-07 23:48,100.00,942.01,1013.82,596,-1.31,-1.31,-80,1
1670453396,2022-12-07 23:49,100.00,941.99,1013.80,596,-1.40,-1.40,-81,1
1670453456,2022-12-07 23:50,100.00,941.97,1013.78,596,-1.43,-1.43,-80,1
1670453516,2022-12-07 23:51,100.00,941.98,1013.79,596,-1.39,-1.39,-80,1
1670453576,2022-12-07 23:52,100.00,941.96,1013.77,596,-1.36,-1.36,-79,1
1670453636,2022-12-07 23:53,100.00,941.94,1013.75,596,-1.36,-1.36,-80,1
1670453696,2022-12-07 23:54,100.00,941.98,1013.79,596,-1.34,-1.34,-80,1
1670453756,2022-12-07 23:55,100.00,941.98,1013.79,596,-1.32,-1.32,-81,1
1670453816,2022-12-07 23:56,100.00,941.97,1013.78,596,-1.29,-1.29,-81,1
1670453876,2022-12-07 23:57,100.00,941.94,1013.75,596,-1.26,-1.26,-78,1
1670453936,2022-12-07 23:58,100.00,941.92,1013.73,596,-1.25,-1.25,-78,1
1670453996,2022-12-07 23:59,100.00,941.93,1013.73,596,-1.23,-1.23,-80,1