1670454056,2022-12-08 00:00,100.00,941.94,1013.75,596,-1.30,-1.30,-80,1
1670454116,2022-12-08 00:01,100.00,941.93,1013.74,596,-1.38,-1.38,-80,1
1670454176,2022-12-08 00:02,100.00,941.93,1013.74,596,-1.35,-1.35,-79,1
1670454236,2022-12-08 00:03,100.00,941.94,1013.75,596,-1.40,-1.40,-80,1
1670454297,2022-12-08 00:04,100.00,941.94,1013.75,596,-1.42,-1.42,-79,1
1670454357,2022-12-08 00:05,100.00,941.92,1013.72,596,-1.43,-1.43,-80,1
1670454417,2022-12-08 00:06,100.00,941.97,1013.77,596,-1.41,-1.41,-81,1
1670454477,2022-12-08 00:07,100.00,941.97,1013.78,596,-1.45,-1.45,-80,1
1670454537,2022-12-08 00:08,100.00,941.98,1013.78,596,-1.45,-1.45,-80,1
1670454597,2022-12-08 00:09,100.00,941.97,1013.78,596,-1.45,-1.45,-81,1
1670454657,2022-12-08 00:10,100.00,941.97,1013.78,596,-1.43,-1.43,-80,1
1670454717,2022-12-08 00:11,100.00,941.95,1013.75,596,-1.45,-1.45,-80,1
1670454777,2022-12-08 00:12,100.00,941.99,1013.80,596,-1.43,-1.43,-80,1
1670454837,2022-12-08 00:13,100.00,941.98,1013.79,596,-1.41,-1.41,-81,1
1670454897,2022-12-08 00:14,100.00,941.95,1013.76,596,-1.39,-1.39,-79,1
1670454957,2022-12-08 00:15,100.00,941.97,1013.77,596,-1.36,-1.36,-80,1
1670455017,2022-12-08 00:16,100.00,941.94,1013.75,596,-1.39,-1.39,-81,1
1670455077,2022-12-08 00:17,100.00,941.96,1013.77,596,-1.37,-1.37,-80,1
1670455137,2022-12-08 00:18,100.00,941.99,1013.80,596,-1.35,-1.35,-80,1
1670455197,2022-12-08 00:19,100.00,941.96,1013.77,596,-1.34,-1.34,-80,1
1670455257,2022-12-08 00:20,100.00,941.96,1013.76,596,-1.32,-1.32,-80,1
1670455317,2022-12-08 00:21,100.00,942.01,1013.81,596,-1.31,-1.31,-81,1
1670455377,2022-12-08 00:22,100.00,941.97,1013.77,596,-1.30,-1.30,-80,1
1670455437,2022-12-08 00:23,100.00,941.96,1013.77,596,-1.28,-1.28,-80,1
1670455497,2022-12-08 00:24,100.00,941.99,1013.80,596,-1.28,-1.28,-81,1
1670455557,2022-12-08 00:25,100.00,941.98,1013.79,596,-1.30,-1.30,-80,1
1670455617,2022-12-08 00:26,100.00,942.01,1013.82,596,-1.29,-1.29,-81,1
1670455677,2022-12-08 00:27,100.00,942.05,1013.86,596,-1.31,-1.31,-79,1
1670455737,2022-12-08 00:28,100.00,942.04,1013.85,596,-1.27,-1.27,-79,1
1670455797,2022-12-08 00:29,100.00,942.05,1013.86,596,-1.25,-1.25,-80,1
1670455858,2022-12-08 00:30,100.00,942.06,1013.86,596,-1.22,-1.22,-81,1
1670455918,2022-12-08 00:31,100.00,942.08,1013.88,596,-1.18,-1.18,-81,1
1670455978,2022-12-08 00:32,100.00,942.08,1013.88,596,-1.19,-1.19,-79,1
1670456038,2022-12-08 00:33,100.00,942.09,1013.89,596,-1.16,-1.16,-80,1
1670456098,2022-12-08 00:34,100.00,942.02,1013.83,596,-1.13,-1.13,-81,1
1670456158,2022-12-08 00:35,100.00,942.04,1013.85,596,-1.11,-1.11,-80,1
1670456218,2022-12-08 00:36,100.00,942.06,1013.87,596,-1.07,-1.07,-79,1
1670456278,2022-12-08 00:37,100.00,942.03,1013.84,596,-1.04,-1.04,-80,1
1670456338,2022-12-08 00:38,100.00,942.07,1013.88,596,-1.05,-1.05,-80,1
1670456398,2022-12-08 00:39,100.00,942.05,1013.86,596,-1.02,-1.02,-80,1
1670456458,2022-12-08 00:40,100.00,942.06,1013.87,596,-1.00,-1.00,-80,1
1670456518,2022-12-08 00:41,100.00,942.10,1013.90,596,-1.00,-1.00,-80,1
1670456578,2022-12-08 00:42,100.00,942.07,1013.87,596,-1.04,-1.04,-80,1
1670456638,2022-12-08 00:43,100.00,942.09,1013.89,596,-1.04,-1.04,-80,1
1670456698,2022-12-08 00:44,100.00,942.08,1013.88,596,-1.12,-1.12,-81,1
1670456758,2022-12-08 00:45,100.00,942.07,1013.88,596,-1.07,-1.07,-80,1
1670456818,2022-12-08 00:46,100.00,942.06,1013.86,596,-1.04,-1.04,-80,1
1670456878,2022-12-08 00:47,100.00,942.06,1013.87,596,-1.02,-1.02,-80,1
1670456938,2022-12-08 00:48,100.00,942.07,1013.87,596,-0.97,-0.97,-80,1
1670456998,2022-12-08 00:49,100.00,942.04,1013.85,596,-0.97,-0.97,-80,1
1670457058,2022-12-08 00:50,100.00,942.05,1013.86,596,-0.92,-0.92,-80,1
1670457118,2022-12-08 00:51,100.00,942.01,1013.82,596,-0.90,-0.90,-79,1
1670457178,2022-12-08 00:52,100.00,942.03,1013.84,596,-0.88,-0.88,-80,1
1670457238,2022-12-08 00:53,100.00,942.02,1013.82,596,-0.86,-0.86,-79,1
1670457298,2022-12-08 00:54,100.00,942.03,1013.83,596,-0.85,-0.85,-80,1
1670457358,2022-12-08 00:55,100.00,942.03,1013.84,596,-0.85,-0.85,-81,1
1670457418,2022-12-08 00:56,100.00,942.04,1013.84,596,-0.84,-0.84,-79,1
1670457479,2022-12-08 00:57,100.00,942.03,1013.84,596,-0.87,-0.87,-82,1
1670457539,2022-12-08 00:58,100.00,942.04,1013.84,596,-0.91,-0.91,-81,1
1670457599,2022-12-08 00:59,100.00,942.06,1013.87,596,-0.90,-0.90,-80,1
1670457659,2022-12-08 01:00,100.00,942.03,1013.83,596,-0.92,-0.92,-79,1
1670457719,2022-12-08 01:01,100.00,942.00,1013.81,596,-0.93,-0.93,-80,1
1670457779,2022-12-08 01:02,100.00,942.02,1013.83,596,-0.95,-0.95,-80,1
1670457839,2022-12-08 01:03,100.00,942.04,1013.85,596,-0.95,-0.95,-80,1
1670457899,2022-12-08 01:04,100.00,942.05,1013.86,596,-0.94,-0.94,-79,1
1670457959,2022-12-08 01:05,100.00,942.05,1013.86,596,-0.95,-0.95,-80,1
1670458019,2022-12-08 01:06,100.00,942.05,1013.85,596,-0.98,-0.98,-80,1
1670458079,2022-12-08 01:07,100.00,942.05,1013.86,596,-1.11,-1.11,-80,1
1670458139,2022-12-08 01:08,100.00,941.98,1013.79,596,-1.11,-1.11,-80,1
1670458199,2022-12-08 01:09,100.00,942.01,1013.82,596,-1.12,-1.12,-79,1
1670458259,2022-12-08 01:10,100.00,941.98,1013.79,596,-1.10,-1.10,-80,1
1670458319,2022-12-08 01:11,100.00,941.98,1013.79,596,-1.07,-1.07,-80,1
1670458379,2022-12-08 01:12,100.00,941.99,1013.80,596,-1.06,-1.06,-79,1
1670458439,2022-12-08 01:13,100.00,942.02,1013.83,596,-1.07,-1.07,-80,1
1670458499,2022-12-08 01:14,100.00,942.01,1013.82,596,-1.07,-1.07,-80,1
1670458559,2022-12-08 01:15,100.00,942.02,1013.82,596,-1.07,-1.07,-79,1
1670458619,2022-12-08 01:16,100.00,941.98,1013.79,596,-1.06,-1.06,-80,1
1670458679,2022-12-08 01:17,100.00,941.99,1013.80,596,-1.07,-1.07,-80,1
1670458739,2022-12-08 01:18,100.00,942.04,1013.85,596,-1.03,-1.03,-81,1
1670458799,2022-12-08 01:19,100.00,942.03,1013.83,596,-1.02,-1.02,-80,1
1670458860,2022-12-08 01:21,100.00,942.06,1013.87,596,-1.00,-1.00,-81,1
1670458920,2022-12-08 01:22,100.00,942.07,1013.88,596,-0.98,-0.98,-81,1
1670458980,2022-12-08 01:23,100.00,942.07,1013.88,596,-0.99,-0.99,-80,1
1670459040,2022-12-08 01:24,100.00,942.08,1013.89,596,-0.94,-0.94,-80,1
1670459100,2022-12-08 01:25,100.00,942.12,1013.92,596,-0.94,-0.94,-80,1
1670459160,2022-12-08 01:26,100.00,942.13,1013.94,596,-0.92,-0.92,-81,1
1670459220,2022-12-08 01:27,100.00,942.15,1013.96,596,-0.93,-0.93,-80,1
1670459280,2022-12-08 01:28,100.00,942.15,1013.96,596,-0.95,-0.95,-80,1
1670459340,2022-12-08 01:29,100.00,942.19,1014.00,596,-0.93,-0.93,-80,1
1670459400,2022-12-08 01:30,100.00,942.20,1014.01,596,-0.92,-0.92,-80,1
1670459460,2022-12-08 01:31,100.00,942.22,1014.03,596,-0.93,-0.93,-80,1
1670459520,2022-12-08 01:32,100.00,942.21,1014.01,596,-0.91,-0.91,-80,1
1670459580,2022-12-08 01:33,100.00,942.20,1014.00,596,-0.93,-0.93,-80,1
1670459640,2022-12-08 01:34,100.00,942.21,1014.01,596,-0.96,-0.96,-80,1
1670459700,2022-12-08 01:35,100.00,942.19,1014.00,596,-0.98,-0.98,-79,1
1670459760,2022-12-08 01:36,100.00,942.18,1013.98,596,-0.95,-0.95,-80,1
1670459820,2022-12-08 01:37,100.00,942.19,1013.99,596,-0.94,-0.94,-80,1
1670459880,2022-12-08 01:38,100.00,942.23,1014.03,596,-0.93,-0.93,-80,1
1670459940,2022-12-08 01:39,100.00,942.23,1014.04,596,-0.94,-0.94,-80,1
1670460000,2022-12-08 01:40,100.00,942.24,1014.04,596,-0.96,-0.96,-80,1
1670460060,2022-12-08 01:41,100.00,942.29,1014.10,596,-0.95,-0.95,-81,1
1670460120,2022-12-08 01:42,100.00,942.26,1014.07,596,-1.01,-1.01,-80,1
1670460180,2022-12-08 01:43,100.00,942.27,1014.08,596,-1.03,-1.03,-81,1
1670460240,2022-12-08 01:44,100.00,942.25,1014.06,596,-1.03,-1.03,-81,1
1670460300,2022-12-08 01:45,100.00,942.27,1014.08,596,-1.04,-1.04,-81,1
1670460360,2022-12-08 01:46,100.00,942.28,1014.08,596,-1.06,-1.06,-80,1
1670460421,2022-12-08 01:47,100.00,942.32,1014.12,596,-1.07,-1.07,-81,1
1670460481,2022-12-08 01:48,100.00,942.29,1014.10,596,-1.10,-1.10,-80,1
1670460541,2022-12-08 01:49,100.00,942.30,1014.11,596,-1.14,-1.14,-79,1
1670460601,2022-12-08 01:50,100.00,942.34,1014.14,596,-1.16,-1.16,-80,1
1670460661,2022-12-08 01:51,100.00,942.31,1014.11,596,-1.24,-1.24,-81,1
1670460721,2022-12-08 01:52,100.00,942.29,1014.10,596,-1.29,-1.29,-81,1
1670460781,2022-12-08 01:53,100.00,942.34,1014.15,596,-1.28,-1.28,-80,1
1670460841,2022-12-08 01:54,100.00,942.29,1014.10,596,-1.27,-1.27,-79,1
1670460901,2022-12-08 01:55,100.00,942.29,1014.10,596,-1.29,-1.29,-80,1
1670460961,2022-12-08 01:56,100.00,942.29,1014.09,596,-1.34,-1.34,-80,1
1670461021,2022-12-08 01:57,100.00,942.29,1014.10,596,-1.29,-1.29,-78,1
1670461081,2022-12-08 01:58,100.00,942.29,1014.10,596,-1.30,-1.30,-80,1
1670461141,2022-12-08 01:59,100.00,942.30,1014.11,596,-1.30,-1.30,-81,1
1670461201,2022-12-08 02:00,100.00,942.30,1014.11,596,-1.29,-1.29,-80,1
1670461261,2022-12-08 02:01,100.00,942.29,1014.10,596,-1.37,-1.37,-80,1
1670461321,2022-12-08 02:02,100.00,942.30,1014.11,596,-1.37,-1.37,-81,1
1670461381,2022-12-08 02:03,100.00,942.29,1014.10,596,-1.37,-1.37,-80,1
1670461441,2022-12-08 02:04,100.00,942.25,1014.06,596,-1.41,-1.41,-80,1
1670461501,2022-12-08 02:05,100.00,942.28,1014.09,596,-1.45,-1.45,-80,1
1670461561,2022-12-08 02:06,100.00,942.26,1014.07,596,-1.45,-1.45,-80,1
1670461621,2022-12-08 02:07,100.00,942.28,1014.08,596,-1.52,-1.52,-80,1
1670461681,2022-12-08 02:08,100.00,942.30,1014.10,596,-1.48,-1.48,-80,1
1670461741,2022-12-08 02:09,100.00,942.28,1014.08,596,-1.47,-1.47,-81,1
1670461801,2022-12-08 02:10,100.00,942.23,1014.04,596,-1.47,-1.47,-80,1
1670461861,2022-12-08 02:11,100.00,942.22,1014.03,596,-1.46,-1.46,-80,1
1670461922,2022-12-08 02:12,100.00,942.26,1014.07,596,-1.45,-1.45,-80,1
1670461982,2022-12-08 02:13,100.00,942.28,1014.08,596,-1.45,-1.45,-80,1
1670462042,2022-12-08 02:14,100.00,942.27,1014.08,596,-1.45,-1.45,-80,1
1670462102,2022-12-08 02:15,100.00,942.26,1014.06,596,-1.48,-1.48,-82,1
1670462162,2022-12-08 02:16,100.00,942.27,1014.08,596,-1.57,-1.57,-80,1
1670462222,2022-12-08 02:17,100.00,942.26,1014.07,596,-1.57,-1.57,-80,1
1670462282,2022-12-08 02:18,100.00,942.27,1014.08,596,-1.58,-1.58,-79,1
1670462342,2022-12-08 02:19,100.00,942.27,1014.08,596,-1.62,-1.62,-80,1
1670462402,2022-12-08 02:20,100.00,942.28,1014.08,596,-1.61,-1.61,-81,1
1670462462,2022-12-08 02:21,100.00,942.29,1014.10,596,-1.62,-1.62,-80,1
1670462522,2022-12-08 02:22,100.00,942.31,1014.12,596,-1.62,-1.62,-80,1
1670462582,2022-12-08 02:23,100.00,942.29,1014.10,596,-1.67,-1.67,-79,1
1670462642,2022-12-08 02:24,100.00,942.33,1014.14,596,-1.72,-1.72,-79,1
1670462702,2022-12-08 02:25,100.00,942.40,1014.21,596,-1.72,-1.72,-80,1
1670462762,2022-12-08 02:26,100.00,942.39,1014.20,596,-1.72,-1.72,-80,1
1670462822,2022-12-08 02:27,100.00,942.38,1014.18,596,-1.73,-1.73,-80,1
1670462882,2022-12-08 02:28,100.00,942.31,1014.12,596,-1.77,-1.77,-80,1
1670462942,2022-12-08 02:29,100.00,942.40,1014.20,596,-1.75,-1.75,-80,1
1670463002,2022-12-08 02:30,100.00,942.37,1014.18,596,-1.74,-1.74,-80,1
1670463062,2022-12-08 02:31,100.00,942.33,1014.14,596,-1.76,-1.76,-79,1
1670463122,2022-12-08 02:32,100.00,942.31,1014.12,596,-1.75,-1.75,-81,1
1670463182,2022-12-08 02:33,100.00,942.26,1014.07,596,-1.83,-1.83,-80,1
1670463242,2022-12-08 02:34,100.00,942.28,1014.08,596,-1.78,-1.78,-80,1
1670463302,2022-12-08 02:35,100.00,942.25,1014.06,596,-1.77,-1.77,-79,1
1670463362,2022-12-08 02:36,100.00,942.27,1014.08,596,-1.76,-1.76,-79,1
1670463422,2022-12-08 02:37,100.00,942.27,1014.08,596,-1.78,-1.78,-80,1
1670463482,2022-12-08 02:38,100.00,942.26,1014.06,596,-1.78,-1.78,-80,1
1670463543,2022-12-08 02:39,100.00,942.26,1014.06,596,-1.78,-1.78,-80,1
1670463603,2022-12-08 02:40,100.00,942.25,1014.06,596,-1.79,-1.79,-80,1
1670463663,2022-12-08 02:41,100.00,942.25,1014.06,596,-1.78,-1.78,-80,1
1670463723,2022-12-08 02:42,100.00,942.28,1014.09,596,-1.83,-1.83,-80,1
1670463783,2022-12-08 02:43,100.00,942.27,1014.08,596,-1.81,-1.81,-81,1
1670463843,2022-12-08 02:44,100.00,942.30,1014.11,596,-1.78,-1.78,-79,1
1670463903,2022-12-08 02:45,100.00,942.30,1014.11,596,-1.78,-1.78,-80,1
1670463963,2022-12-08 02:46,100.00,942.29,1014.09,596,-1.83,-1.83,-80,1
1670464023,2022-12-08 02:47,100.00,942.28,1014.09,596,-1.82,-1.82,-80,1
1670464083,2022-12-08 02:48,100.00,942.31,1014.12,596,-1.84,-1.84,-81,1
1670464143,2022-12-08 02:49,100.00,942.32,1014.13,596,-1.87,-1.87,-80,1
1670464203,2022-12-08 02:50,100.00,942.30,1014.11,596,-1.88,-1.88,-81,1
1670464263,2022-12-08 02:51,100.00,942.28,1014.09,596,-1.89,-1.89,-80,1
1670464323,2022-12-08 02:52,100.00,942.30,1014.11,596,-1.93,-1.93,-80,1
1670464383,2022-12-08 02:53,100.00,942.32,1014.13,596,-1.91,-1.91,-81,1
1670464443,2022-12-08 02:54,100.00,942.31,1014.12,596,-1.98,-1.98,-80,1
1670464503,2022-12-08 02:55,100.00,942.33,1014.13,596,-1.96,-1.96,-80,1
1670464563,2022-12-08 02:56,100.00,942.36,1014.17,596,-2.09,-2.09,-80,1
1670464623,2022-12-08 02:57,100.00,942.27,1014.08,596,-2.02,-2.02,-80,1
1670464683,2022-12-08 02:58,100.00,942.26,1014.07,596,-2.03,-2.03,-80,1
1670464743,2022-12-08 02:59,100.00,942.26,1014.06,596,-2.02,-2.02,-80,1
1670464803,2022-12-08 03:00,100.00,942.27,1014.08,596,-2.07,-2.07,-80,1
1670464863,2022-12-08 03:01,100.00,942.25,1014.06,596,-2.06,-2.06,-80,1
1670464923,2022-12-08 03:02,100.00,942.22,1014.02,596,-2.04,-2.04,-81,1
1670464983,2022-12-08 03:03,100.00,942.23,1014.04,596,-2.02,-2.02,-79,1
1670465043,2022-12-08 03:04,100.00,942.23,1014.04,596,-2.00,-2.00,-80,1
1670465103,2022-12-08 03:05,100.00,942.26,1014.06,596,-2.04,-2.04,-80,1
1670465164,2022-12-08 03:06,100.00,942.26,1014.07,596,-2.00,-2.00,-80,1
1670465224,2022-12-08 03:07,100.00,942.30,1014.11,596,-2.01,-2.01,-79,1
1670465284,2022-12-08 03:08,100.00,942.25,1014.05,596,-1.99,-1.99,-80,1
1670465344,2022-12-08 03:09,100.00,942.28,1014.09,596,-2.01,-2.01,-79,1
1670465404,2022-12-08 03:10,100.00,942.28,1014.08,596,-1.99,-1.99,-81,1
1670465464,2022-12-08 03:11,100.00,942.27,1014.07,596,-2.04,-2.04,-80,1
1670465524,2022-12-08 03:12,100.00,942.31,1014.11,596,-1.99,-1.99,-80,1
1670465584,2022-12-08 03:13,100.00,942.32,1014.12,596,-1.97,-1.97,-80,1
1670465644,2022-12-08 03:14,100.00,942.31,1014.12,596,-1.93,-1.93,-80,1
1670465704,2022-12-08 03:15,100.00,942.30,1014.11,596,-1.91,-1.91,-80,1
1670465764,2022-12-08 03:16,100.00,942.28,1014.09,596,-1.90,-1.90,-81,1
1670465824,2022-12-08 03:17,100.00,942.27,1014.08,596,-1.89,-1.89,-80,1
1670465884,2022-12-08 03:18,100.00,942.28,1014.09,596,-1.87,-1.87,-79,1
1670465944,2022-12-08 03:19,100.00,942.35,1014.15,596,-1.95,-1.95,-80,1
1670466004,2022-12-08 03:20,100.00,942.28,1014.09,596,-1.97,-1.97,-80,1
1670466064,2022-12-08 03:21,100.00,942.28,1014.09,596,-1.97,-1.97,-80,1
1670466124,2022-12-08 03:22,100.00,942.23,1014.03,596,-2.01,-2.01,-80,1
1670466184,2022-12-08 03:23,100.00,942.29,1014.09,596,-1.96,-1.96,-80,1
1670466244,2022-12-08 03:24,100.00,942.30,1014.11,596,-1.93,-1.93,-79,1
1670466304,2022-12-08 03:25,100.00,942.26,1014.06,596,-1.95,-1.95,-81,1
1670466364,2022-12-08 03:26,100.00,942.24,1014.05,596,-1.98,-1.98,-82,1
1670466424,2022-12-08 03:27,100.00,942.24,1014.05,596,-2.03,-2.03,-80,1
1670466485,2022-12-08 03:28,100.00,942.29,1014.09,596,-1.96,-1.96,-81,1
1670466545,2022-12-08 03:29,100.00,942.26,1014.07,596,-1.95,-1.95,-80,1
1670466605,2022-12-08 03:30,100.00,942.28,1014.09,596,-1.97,-1.97,-81,1
1670466665,2022-12-08 03:31,100.00,942.27,1014.08,596,-2.02,-2.02,-80,1
1670466725,2022-12-08 03:32,100.00,942.23,1014.04,596,-1.99,-1.99,-81,1
1670466785,2022-12-08 03:33,100.00,942.31,1014.12,596,-1.95,-1.95,-79,1
1670466845,2022-12-08 03:34,100.00,942.33,1014.14,596,-1.91,-1.91,-80,1
1670466905,2022-12-08 03:35,100.00,942.32,1014.13,596,-1.89,-1.89,-79,1
1670466965,2022-12-08 03:36,100.00,942.35,1014.15,596,-1.88,-1.88,-79,1
1670467025,2022-12-08 03:37,100.00,942.37,1014.18,596,-1.84,-1.84,-81,1
1670467085,2022-12-08 03:38,100.00,942.41,1014.22,596,-1.81,-1.81,-80,1
1670467145,2022-12-08 03:39,100.00,942.43,1014.23,596,-1.80,-1.80,-80,1
1670467205,2022-12-08 03:40,100.00,942.41,1014.22,596,-1.77,-1.77,-80,1
1670467265,2022-12-08 03:41,100.00,942.38,1014.19,596,-1.74,-1.74,-81,1
1670467325,2022-12-08 03:42,100.00,942.35,1014.16,596,-1.71,-1.71,-82,1
1670467385,2022-12-08 03:43,100.00,942.32,1014.13,596,-1.68,-1.68,-80,1
1670467445,2022-12-08 03:44,100.00,942.37,1014.18,596,-1.65,-1.65,-80,1
1670467505,2022-12-08 03:45,100.00,942.38,1014.19,596,-1.65,-1.65,-80,1
1670467565,2022-12-08 03:46,100.00,942.41,1014.22,596,-1.64,-1.64,-79,1
1670467625,2022-12-08 03:47,100.00,942.35,1014.16,596,-1.62,-1.62,-80,1
1670467685,2022-12-08 03:48,100.00,942.32,1014.13,596,-1.59,-1.59,-80,1
1670467745,2022-12-08 03:49,100.00,942.30,1014.11,596,-1.55,-1.55,-80,1
1670467805,2022-12-08 03:50,100.00,942.28,1014.09,596,-1.53,-1.53,-80,1
1670467865,2022-12-08 03:51,100.00,942.31,1014.11,596,-1.50,-1.50,-80,1
1670467925,2022-12-08 03:52,100.00,942.31,1014.12,596,-1.49,-1.49,-80,1
1670467985,2022-12-08 03:53,100.00,942.33,1014.13,596,-1.46,-1.46,-80,1
1670468045,2022-12-08 03:54,100.00,942.36,1014.17,596,-1.43,-1.43,-77,1
1670468106,2022-12-08 03:55,100.00,942.36,1014.16,596,-1.41,-1.41,-79,1
1670468166,2022-12-08 03:56,100.00,942.39,1014.20,596,-1.38,-1.38,-79,1
1670468226,2022-12-08 03:57,100.00,942.36,1014.17,596,-1.34,-1.34,-79,1
1670468286,2022-12-08 03:58,100.00,942.39,1014.20,596,-1.32,-1.32,-80,1
1670468346,2022-12-08 03:59,100.00,942.41,1014.22,596,-1.30,-1.30,-79,1
1670468406,2022-12-08 04:00,100.00,942.43,1014.24,596,-1.26,-1.26,-80,1
1670468466,2022-12-08 04:01,100.00,942.41,1014.22,596,-1.32,-1.32,-80,1
1670468526,2022-12-08 04:02,100.00,942.39,1014.20,596,-1.29,-1.29,-80,1
1670468586,2022-12-08 04:03,100.00,942.39,1014.19,596,-1.29,-1.29,-80,1
1670468646,2022-12-08 04:04,100.00,942.39,1014.19,596,-1.28,-1.28,-80,1
1670468706,2022-12-08 04:05,100.00,942.35,1014.16,596,-1.30,-1.30,-79,1
1670468766,2022-12-08 04:06,100.00,942.30,1014.11,596,-1.26,-1.26,-80,1
1670468826,2022-12-08 04:07,100.00,942.33,1014.13,596,-1.24,-1.24,-80,1
1670468886,2022-12-08 04:08,100.00,942.29,1014.10,596,-1.22,-1.22,-80,1
1670468946,2022-12-08 04:09,100.00,942.35,1014.15,596,-1.19,-1.19,-80,1
1670469006,2022-12-08 04:10,100.00,942.34,1014.15,596,-1.16,-1.16,-79,1
1670469066,2022-12-08 04:11,100.00,942.34,1014.15,596,-1.17,-1.17,-79,1
1670469126,2022-12-08 04:12,100.00,942.32,1014.13,596,-1.17,-1.17,-79,1
1670469186,2022-12-08 04:13,100.00,942.33,1014.13,596,-1.15,-1.15,-80,1
1670469246,2022-12-08 04:14,100.00,942.33,1014.14,596,-1.13,-1.13,-80,1
1670469306,2022-12-08 04:15,100.00,942.34,1014.14,596,-1.10,-1.10,-79,1
1670469366,2022-12-08 04:16,100.00,942.35,1014.16,596,-1.10,-1.10,-80,1
1670469426,2022-12-08 04:17,100.00,942.39,1014.19,596,-1.09,-1.09,-81,1
1670469486,2022-12-08 04:18,100.00,942.38,1014.19,596,-1.06,-1.06,-80,1
1670469546,2022-12-08 04:19,100.00,942.38,1014.19,596,-1.05,-1.05,-80,1
1670469607,2022-12-08 04:20,100.00,942.38,1014.19,596,-1.07,-1.07,-79,1
1670469667,2022-12-08 04:21,100.00,942.39,1014.20,596,-1.11,-1.11,-79,1
1670469727,2022-12-08 04:22,100.00,942.40,1014.21,596,-1.11,-1.11,-80,1
1670469787,2022-12-08 04:23,100.00,942.40,1014.21,596,-1.14,-1.14,-79,1
1670469847,2022-12-08 04:24,100.00,942.37,1014.17,596,-1.10,-1.10,-81,1
1670469907,2022-12-08 04:25,100.00,942.37,1014.17,596,-1.09,-1.09,-80,1
1670469967,2022-12-08 04:26,100.00,942.36,1014.16,596,-1.09,-1.09,-78,1
1670470027,2022-12-08 04:27,100.00,942.38,1014.19,596,-1.08,-1.08,-80,1
1670470087,2022-12-08 04:28,100.00,942.40,1014.21,596,-1.07,-1.07,-80,1
1670470147,2022-12-08 04:29,100.00,942.35,1014.16,596,-1.05,-1.05,-80,1
1670470207,2022-12-08 04:30,100.00,942.37,1014.17,596,-1.04,-1.04,-80,1
1670470267,2022-12-08 04:31,100.00,942.35,1014.16,596,-1.04,-1.04,-79,1
1670470327,2022-12-08 04:32,100.00,942.35,1014.16,596,-1.01,-1.01,-81,1
1670470387,2022-12-08 04:33,100.00,942.37,1014.17,596,-1.01,-1.01,-80,1
1670470447,2022-12-08 04:34,100.00,942.38,1014.18,596,-1.00,-1.00,-80,1
1670470507,2022-12-08 04:35,100.00,942.39,1014.20,596,-1.00,-1.00,-80,1
1670470567,2022-12-08 04:36,100.00,942.42,1014.22,596,-1.00,-1.00,-80,1
1670470627,2022-12-08 04:37,100.00,942.44,1014.25,596,-1.00,-1.00,-80,1
1670470687,2022-12-08 04:38,100.00,942.40,1014.20,596,-1.00,-1.00,-80,1
1670470747,2022-12-08 04:39,100.00,942.42,1014.23,596,-0.98,-0.98,-80,1
1670470807,2022-12-08 04:40,100.00,942.40,1014.20,596,-1.02,-1.02,-80,1
1670470867,2022-12-08 04:41,100.00,942.39,1014.20,596,-1.00,-1.00,-80,1
1670470927,2022-12-08 04:42,100.00,942.43,1014.23,596,-1.01,-1.01,-80,1
1670470987,2022-12-08 04:43,100.00,942.37,1014.18,596,-1.01,-1.01,-80,1
1670471047,2022-12-08 04:44,100.00,942.44,1014.25,596,-1.08,-1.08,-81,1
1670471107,2022-12-08 04:45,100.00,942.41,1014.21,596,-1.02,-1.02,-80,1
1670471167,2022-12-08 04:46,100.00,942.40,1014.21,596,-1.04,-1.04,-81,1
1670471227,2022-12-08 04:47,100.00,942.44,1014.25,596,-1.00,-1.00,-80,1
1670471288,2022-12-08 04:48,100.00,942.40,1014.20,596,-1.02,-1.02,-79,1
1670471348,2022-12-08 04:49,100.00,942.44,1014.24,596,-1.01,-1.01,-81,1
1670471408,2022-12-08 04:50,100.00,942.47,1014.27,596,-1.00,-1.00,-80,1
1670471468,2022-12-08 04:51,100.00,942.47,1014.27,596,-0.97,-0.97,-81,1
1670471528,2022-12-08 04:52,100.00,942.46,1014.27,596,-0.94,-0.94,-80,1
1670471588,2022-12-08 04:53,100.00,942.42,1014.22,596,-0.98,-0.98,-80,1
1670471648,2022-12-08 04:54,100.00,942.39,1014.20,596,-0.98,-0.98,-80,1
1670471708,2022-12-08 04:55,100.00,942.33,1014.14,596,-0.96,-0.96,-80,1
1670471768,2022-12-08 04:56,100.00,942.34,1014.14,596,-0.95,-0.95,-80,1
1670471828,2022-12-08 04:57,100.00,942.39,1014.20,596,-0.93,-0.93,-81,1
1670471888,2022-12-08 04:58,100.00,942.42,1014.23,596,-0.96,-0.96,-80,1
1670471948,2022-12-08 04:59,100.00,942.39,1014.19,596,-0.93,-0.93,-80,1
1670472008,2022-12-08 05:00,100.00,942.38,1014.18,596,-0.93,-0.93,-80,1
1670472068,2022-12-08 05:01,100.00,942.29,1014.10,596,-0.98,-0.98,-80,1
1670472128,2022-12-08 05:02,100.00,942.29,1014.09,596,-0.91,-0.91,-80,1
1670472188,2022-12-08 05:03,100.00,942.28,1014.08,596,-0.90,-0.90,-80,1
1670472248,2022-12-08 05:04,100.00,942.32,1014.13,596,-0.90,-0.90,-79,1
1670472308,2022-12-08 05:05,100.00,942.33,1014.14,596,-0.91,-0.91,-79,1
1670472368,2022-12-08 05:06,100.00,942.36,1014.17,596,-0.91,-0.91,-80,1
1670472428,2022-12-08 05:07,100.00,942.39,1014.20,596,-0.97,-0.97,-80,1
1670472488,2022-12-08 05:08,100.00,942.36,1014.17,596,-1.01,-1.01,-79,1
1670472548,2022-12-08 05:09,100.00,942.36,1014.17,596,-1.05,-1.05,-80,1
1670472608,2022-12-08 05:10,100.00,942.36,1014.17,596,-1.02,-1.02,-80,1
1670472668,2022-12-08 05:11,100.00,942.38,1014.19,596,-1.01,-1.01,-80,1
1670472728,2022-12-08 05:12,100.00,942.42,1014.23,596,-1.07,-1.07,-80,1
1670472789,2022-12-08 05:13,100.00,942.42,1014.23,596,-1.06,-1.06,-80,1
1670472849,2022-12-08 05:14,100.00,942.39,1014.20,596,-1.08,-1.08,-80,1
1670472909,2022-12-08 05:15,100.00,942.38,1014.19,596,-1.11,-1.11,-80,1
1670472969,2022-12-08 05:16,100.00,942.41,1014.22,596,-1.09,-1.09,-80,1
1670473029,2022-12-08 05:17,100.00,942.47,1014.28,596,-1.12,-1.12,-81,1
1670473089,2022-12-08 05:18,100.00,942.47,1014.27,596,-1.14,-1.14,-80,1
1670473149,2022-12-08 05:19,100.00,942.43,1014.24,596,-1.15,-1.15,-79,1
1670473209,2022-12-08 05:20,100.00,942.43,1014.23,596,-1.15,-1.15,-81,1
1670473269,2022-12-08 05:21,100.00,942.43,1014.24,596,-1.13,-1.13,-80,1
1670473329,2022-12-08 05:22,100.00,942.48,1014.29,596,-1.12,-1.12,-79,1
1670473389,2022-12-08 05:23,100.00,942.51,1014.32,596,-1.16,-1.16,-79,1
1670473449,2022-12-08 05:24,100.00,942.54,1014.35,596,-1.18,-1.18,-80,1
1670473509,2022-12-08 05:25,100.00,942.51,1014.32,596,-1.24,-1.24,-80,1
1670473569,2022-12-08 05:26,100.00,942.49,1014.30,596,-1.36,-1.36,-79,1
1670473629,2022-12-08 05:27,100.00,942.51,1014.32,596,-1.30,-1.30,-78,1
1670473689,2022-12-08 05:28,100.00,942.52,1014.32,596,-1.28,-1.28,-81,1
1670473749,2022-12-08 05:29,100.00,942.54,1014.34,596,-1.27,-1.27,-80,1
1670473809,2022-12-08 05:30,100.00,942.54,1014.35,596,-1.25,-1.25,-79,1
1670473869,2022-12-08 05:31,100.00,942.55,1014.36,596,-1.24,-1.24,-79,1
1670473929,2022-12-08 05:32,100.00,942.50,1014.31,596,-1.21,-1.21,-79,1
1670473989,2022-12-08 05:33,100.00,942.51,1014.32,596,-1.17,-1.17,-80,1
1670474049,2022-12-08 05:34,100.00,942.51,1014.32,596,-1.17,-1.17,-80,1
1670474109,2022-12-08 05:35,100.00,942.55,1014.36,596,-1.17,-1.17,-80,1
1670474169,2022-12-08 05:36,100.00,942.56,1014.37,596,-1.15,-1.15,-80,1
1670474229,2022-12-08 05:37,100.00,942.57,1014.37,596,-1.13,-1.13,-80,1
1670474289,2022-12-08 05:38,100.00,942.58,1014.39,596,-1.15,-1.15,-80,1
1670474349,2022-12-08 05:39,100.00,942.56,1014.36,596,-1.14,-1.14,-80,1
1670474410,2022-12-08 05:40,100.00,942.63,1014.43,596,-1.12,-1.12,-80,1
1670474470,2022-12-08 05:41,100.00,942.65,1014.46,596,-1.14,-1.14,-81,1
1670474530,2022-12-08 05:42,100.00,942.60,1014.41,596,-1.16,-1.16,-79,1
1670474590,2022-12-08 05:43,100.00,942.51,1014.32,596,-1.12,-1.12,-80,1
1670474650,2022-12-08 05:44,100.00,942.56,1014.36,596,-1.14,-1.14,-79,1
1670474710,2022-12-08 05:45,100.00,942.63,1014.44,596,-1.10,-1.10,-80,1
1670474770,2022-12-08 05:46,100.00,942.61,1014.41,596,-1.12,-1.12,-79,1
1670474830,2022-12-08 05:47,100.00,942.54,1014.35,596,-1.11,-1.11,-80,1
1670474890,2022-12-08 05:48,100.00,942.56,1014.36,596,-1.10,-1.10,-80,1
1670474950,2022-12-08 05:49,100.00,942.55,1014.36,596,-1.08,-1.08,-81,1
1670475010,2022-12-08 05:50,100.00,942.63,1014.43,596,-1.09,-1.09,-80,1
1670475070,2022-12-08 05:51,100.00,942.64,1014.45,596,-1.06,-1.06,-79,1
1670475130,2022-12-08 05:52,100.00,942.61,1014.41,596,-1.05,-1.05,-80,1
1670475190,2022-12-08 05:53,100.00,942.59,1014.39,596,-1.05,-1.05,-80,1
1670475250,2022-12-08 05:54,100.00,942.55,1014.36,596,-1.03,-1.03,-80,1
1670475310,2022-12-08 05:55,100.00,942.62,1014.43,596,-0.99,-0.99,-80,1
1670475370,2022-12-08 05:56,100.00,942.65,1014.46,596,-1.02,-1.02,-80,1
1670475430,2022-12-08 05:57,100.00,942.63,1014.44,596,-1.02,-1.02,-79,1
1670475490,2022-12-08 05:58,100.00,942.60,1014.41,596,-1.01,-1.01,-80,1
1670475550,2022-12-08 05:59,100.00,942.56,1014.37,596,-1.01,-1.01,-80,1
1670475610,2022-12-08 06:00,100.00,942.61,1014.41,596,-1.03,-1.03,-80,1
1670475670,2022-12-08 06:01,100.00,942.66,1014.47,596,-1.01,-1.01,-80,1
1670475730,2022-12-08 06:02,100.00,942.64,1014.45,596,-1.02,-1.02,-80,1
1670475790,2022-12-08 06:03,100.00,942.60,1014.41,596,-1.02,-1.02,-79,1
1670475850,2022-12-08 06:04,100.00,942.57,1014.38,596,-1.01,-1.01,-80,1
1670475910,2022-12-08 06:05,100.00,942.57,1014.38,596,-1.01,-1.01,-80,1
1670475970,2022-12-08 06:06,100.00,942.56,1014.37,596,-0.99,-0.99,-80,1
1670476030,2022-12-08 06:07,100.00,942.58,1014.39,596,-1.00,-1.00,-79,1
1670476091,2022-12-08 06:08,100.00,942.56,1014.37,596,-0.98,-0.98,-79,1
1670476151,2022-12-08 06:09,100.00,942.58,1014.38,596,-0.98,-0.98,-80,1
1670476211,2022-12-08 06:10,100.00,942.54,1014.35,596,-1.05,-1.05,-80,1
1670476271,2022-12-08 06:11,100.00,942.54,1014.34,596,-1.00,-1.00,-80,1
1670476331,2022-12-08 06:12,100.00,942.56,1014.37,596,-0.99,-0.99,-80,1
1670476391,2022-12-08 06:13,100.00,942.56,1014.37,596,-0.99,-0.99,-80,1
1670476451,2022-12-08 06:14,100.00,942.56,1014.37,596,-0.96,-0.96,-80,1
1670476511,2022-12-08 06:15,100.00,942.58,1014.39,596,-0.98,-0.98,-80,1
1670476571,2022-12-08 06:16,100.00,942.57,1014.37,596,-0.98,-0.98,-80,1
1670476631,2022-12-08 06:17,100.00,942.58,1014.39,596,-0.94,-0.94,-82,1
1670476691,2022-12-08 06:18,100.00,942.56,1014.37,596,-0.93,-0.93,-79,1
1670476751,2022-12-08 06:19,100.00,942.61,1014.41,596,-0.95,-0.95,-80,1
1670476811,2022-12-08 06:20,100.00,942.55,1014.36,596,-0.95,-0.95,-80,1
1670476871,2022-12-08 06:21,100.00,942.58,1014.39,596,-0.94,-0.94,-79,1
1670476931,2022-12-08 06:22,100.00,942.56,1014.36,596,-0.95,-0.95,-80,1
1670476991,2022-12-08 06:23,100.00,942.57,1014.38,596,-0.97,-0.97,-81,1
1670477051,2022-12-08 06:24,100.00,942.60,1014.40,596,-0.98,-0.98,-80,1
1670477111,2022-12-08 06:25,100.00,942.56,1014.37,596,-0.96,-0.96,-80,1
1670477171,2022-12-08 06:26,100.00,942.52,1014.33,596,-0.76,-0.76,-80,1
1670477231,2022-12-08 06:27,100.00,942.54,1014.35,596,-0.81,-0.81,-81,1
1670477292,2022-12-08 06:28,100.00,942.54,1014.35,596,-0.82,-0.82,-80,1
1670477352,2022-12-08 06:29,100.00,942.56,1014.36,596,-0.79,-0.79,-79,1
1670477412,2022-12-08 06:30,100.00,942.54,1014.35,596,-0.80,-0.80,-80,1
1670477472,2022-12-08 06:31,100.00,942.53,1014.34,596,-0.80,-0.80,-80,1
1670477532,2022-12-08 06:32,100.00,942.54,1014.35,596,-0.82,-0.82,-80,1
1670477592,2022-12-08 06:33,100.00,942.56,1014.37,596,-0.79,-0.79,-81,1
1670477652,2022-12-08 06:34,100.00,942.61,1014.42,596,-0.79,-0.79,-83,1
1670477712,2022-12-08 06:35,100.00,942.59,1014.40,596,-0.81,-0.81,-80,1
1670477772,2022-12-08 06:36,100.00,942.59,1014.40,596,-0.79,-0.79,-81,1
1670477832,2022-12-08 06:37,100.00,942.63,1014.43,596,-0.84,-0.84,-80,1
1670477892,2022-12-08 06:38,100.00,942.63,1014.43,596,-0.81,-0.81,-80,1
1670477952,2022-12-08 06:39,100.00,942.64,1014.44,596,-0.81,-0.81,-80,1
1670478012,2022-12-08 06:40,100.00,942.66,1014.46,596,-0.82,-0.82,-81,1
1670478072,2022-12-08 06:41,100.00,942.66,1014.47,596,-0.85,-0.85,-81,1
1670478132,2022-12-08 06:42,100.00,942.66,1014.47,596,-0.86,-0.86,-81,1
1670478192,2022-12-08 06:43,100.00,942.68,1014.48,596,-0.87,-0.87,-79,1
1670478252,2022-12-08 06:44,100.00,942.69,1014.49,596,-0.87,-0.87,-80,1
1670478312,2022-12-08 06:45,100.00,942.69,1014.50,596,-0.87,-0.87,-79,1
1670478372,2022-12-08 06:46,100.00,942.66,1014.47,596,-0.87,-0.87,-80,1
1670478432,2022-12-08 06:47,100.00,942.60,1014.41,596,-0.89,-0.89,-80,1
1670478492,2022-12-08 06:48,100.00,942.62,1014.43,596,-0.89,-0.89,-80,1
1670478552,2022-12-08 06:49,100.00,942.67,1014.48,596,-0.92,-0.92,-80,1
1670478612,2022-12-08 06:50,100.00,942.73,1014.53,596,-0.93,-0.93,-81,1
1670478672,2022-12-08 06:51,100.00,942.75,1014.56,596,-0.92,-0.92,-80,1
1670478732,2022-12-08 06:52,100.00,942.77,1014.58,596,-0.97,-0.97,-80,1
1670478792,2022-12-08 06:53,100.00,942.73,1014.54,596,-0.98,-0.98,-79,1
1670478852,2022-12-08 06:54,100.00,942.72,1014.53,596,-0.96,-0.96,-80,1
1670478913,2022-12-08 06:55,100.00,942.71,1014.52,596,-0.96,-0.96,-80,1
1670478973,2022-12-08 06:56,100.00,942.74,1014.55,596,-0.95,-0.95,-80,1
1670479033,2022-12-08 06:57,100.00,942.73,1014.53,596,-0.96,-0.96,-80,1
1670479093,2022-12-08 06:58,100.00,942.72,1014.53,596,-0.94,-0.94,-80,1
1670479153,2022-12-08 06:59,100.00,942.70,1014.50,596,-0.97,-0.97,-80,1
1670479213,2022-12-08 07:00,100.00,942.68,1014.49,596,-0.93,-0.93,-80,1
1670479273,2022-12-08 07:01,100.00,942.70,1014.51,596,-0.89,-0.89,-79,1
1670479333,2022-12-08 07:02,100.00,942.72,1014.53,596,-0.88,-0.88,-80,1
1670479393,2022-12-08 07:03,100.00,942.66,1014.47,596,-0.85,-0.85,-80,1
1670479453,2022-12-08 07:04,100.00,942.72,1014.53,596,-0.83,-0.83,-81,1
1670479513,2022-12-08 07:05,100.00,942.71,1014.52,596,-0.85,-0.85,-80,1
1670479573,2022-12-08 07:06,100.00,942.65,1014.46,596,-0.84,-0.84,-80,1
1670479633,2022-12-08 07:07,100.00,942.67,1014.47,596,-0.84,-0.84,-81,1
1670479693,2022-12-08 07:08,100.00,942.65,1014.46,596,-0.85,-0.85,-80,1
1670479753,2022-12-08 07:09,100.00,942.67,1014.47,596,-0.85,-0.85,-80,1
1670479813,2022-12-08 07:10,100.00,942.67,1014.48,596,-0.82,-0.82,-78,1
1670479873,2022-12-08 07:11,100.00,942.68,1014.49,596,-0.82,-0.82,-80,1
1670479933,2022-12-08 07:12,100.00,942.71,1014.51,596,-0.81,-0.81,-81,1
1670479993,2022-12-08 07:13,100.00,942.70,1014.51,596,-0.81,-0.81,-80,1
1670480053,2022-12-08 07:14,100.00,942.65,1014.46,596,-0.82,-0.82,-80,1
1670480113,2022-12-08 07:15,100.00,942.63,1014.44,596,-0.82,-0.82,-79,1
1670480173,2022-12-08 07:16,100.00,942.57,1014.38,596,-0.79,-0.79,-80,1
1670480233,2022-12-08 07:17,100.00,942.60,1014.40,596,-0.78,-0.78,-80,1
1670480293,2022-12-08 07:18,100.00,942.59,1014.39,596,-0.77,-0.77,-80,1
1670480353,2022-12-08 07:19,100.00,942.59,1014.39,596,-0.75,-0.75,-78,1
1670480413,2022-12-08 07:20,100.00,942.63,1014.44,596,-0.73,-0.73,-82,1
1670480474,2022-12-08 07:21,100.00,942.65,1014.46,596,-0.72,-0.72,-79,1
1670480534,2022-12-08 07:22,100.00,942.68,1014.49,596,-0.72,-0.72,-81,1
1670480594,2022-12-08 07:23,100.00,942.68,1014.48,596,-0.73,-0.73,-79,1
1670480654,2022-12-08 07:24,100.00,942.71,1014.52,596,-0.72,-0.72,-80,1
1670480714,2022-12-08 07:25,100.00,942.76,1014.57,596,-0.73,-0.73,-80,1
1670480774,2022-12-08 07:26,100.00,942.79,1014.60,596,-0.72,-0.72,-80,1
1670480834,2022-12-08 07:27,100.00,942.80,1014.60,596,-0.72,-0.72,-81,1
1670480894,2022-12-08 07:28,100.00,942.80,1014.60,596,-0.72,-0.72,-81,1
1670480954,2022-12-08 07:29,100.00,942.82,1014.62,596,-0.71,-0.71,-80,1
1670481014,2022-12-08 07:30,100.00,942.79,1014.60,596,-0.71,-0.71,-80,1
1670481074,2022-12-08 07:31,100.00,942.80,1014.61,596,-0.69,-0.69,-81,1
1670481134,2022-12-08 07:32,100.00,942.79,1014.60,596,-0.67,-0.67,-80,1
1670481194,2022-12-08 07:33,100.00,942.81,1014.62,596,-0.68,-0.68,-78,1
1670481254,2022-12-08 07:34,100.00,942.85,1014.66,596,-0.65,-0.65,-79,1
1670481314,2022-12-08 07:35,100.00,942.85,1014.65,596,-0.68,-0.68,-81,1
1670481374,2022-12-08 07:36,100.00,942.85,1014.66,596,-0.69,-0.69,-79,1
1670481434,2022-12-08 07:37,100.00,942.87,1014.68,596,-0.73,-0.73,-78,1
1670481494,2022-12-08 07:38,100.00,942.84,1014.65,596,-0.70,-0.70,-80,1
1670481554,2022-12-08 07:39,100.00,942.87,1014.67,596,-0.68,-0.68,-80,1
1670481614,2022-12-08 07:40,100.00,942.86,1014.67,596,-0.66,-0.66,-80,1
1670481674,2022-12-08 07:41,100.00,942.85,1014.66,596,-0.64,-0.64,-81,1
1670481734,2022-12-08 07:42,100.00,942.89,1014.70,596,-0.64,-0.64,-80,1
1670481794,2022-12-08 07:43,100.00,942.96,1014.76,596,-0.61,-0.61,-80,1
1670481854,2022-12-08 07:44,100.00,942.96,1014.77,596,-0.62,-0.62,-81,1
1670481914,2022-12-08 07:45,100.00,942.98,1014.79,596,-0.60,-0.60,-80,1
1670481974,2022-12-08 07:46,100.00,942.95,1014.76,596,-0.58,-0.58,-81,1
1670482034,2022-12-08 07:47,100.00,942.95,1014.76,596,-0.55,-0.55,-81,1
1670482095,2022-12-08 07:48,100.00,942.98,1014.79,596,-0.50,-0.50,-81,1
1670482155,2022-12-08 07:49,100.00,943.01,1014.82,596,-0.46,-0.46,-79,1
1670482215,2022-12-08 07:50,100.00,943.02,1014.82,596,-0.45,-0.45,-79,1
1670482275,2022-12-08 07:51,100.00,943.04,1014.84,596,-0.42,-0.42,-80,1
1670482335,2022-12-08 07:52,100.00,943.04,1014.85,596,-0.38,-0.38,-79,1
1670482395,2022-12-08 07:53,100.00,943.04,1014.85,596,-0.36,-0.36,-80,1
1670482455,2022-12-08 07:54,100.00,943.08,1014.88,596,-0.24,-0.24,-80,1
1670482515,2022-12-08 07:55,100.00,943.07,1014.88,596,-0.26,-0.26,-81,1
1670482575,2022-12-08 07:56,100.00,943.09,1014.89,596,-0.20,-0.20,-81,1
1670482635,2022-12-08 07:57,100.00,943.08,1014.88,596,-0.16,-0.16,-80,1
1670482695,2022-12-08 07:58,100.00,943.07,1014.88,596,-0.14,-0.14,-81,1
1670482755,2022-12-08 07:59,100.00,943.05,1014.86,596,-0.11,-0.11,-80,1
1670482815,2022-12-08 08:00,100.00,943.05,1014.86,596,-0.09,-0.09,-80,1
1670482875,2022-12-08 08:01,100.00,943.05,1014.86,596,-0.06,-0.06,-81,1
1670482935,2022-12-08 08:02,100.00,943.06,1014.87,596,-0.05,-0.05,-80,1
1670482995,2022-12-08 08:03,100.00,943.05,1014.86,596,-0.04,-0.04,-80,1
1670483055,2022-12-08 08:04,100.00,943.03,1014.83,596,-0.02,-0.02,-80,1
1670483115,2022-12-08 08:05,100.00,943.07,1014.88,596,0.00,-0.00,-81,1
1670483175,2022-12-08 08:06,100.00,943.07,1014.88,596,-0.01,-0.01,-80,1
1670483235,2022-12-08 08:07,100.00,943.10,1014.91,596,0.01,0.01,-81,1
1670483295,2022-12-08 08:08,100.00,943.10,1014.91,596,0.01,0.01,-81,1
1670483355,2022-12-08 08:09,100.00,943.08,1014.89,596,0.05,0.05,-80,1
1670483415,2022-12-08 08:10,100.00,943.10,1014.90,596,0.07,0.07,-81,1
1670483475,2022-12-08 08:11,100.00,943.09,1014.89,596,0.08,0.08,-80,1
1670483535,2022-12-08 08:12,100.00,943.08,1014.89,596,0.08,0.08,-80,1
1670483595,2022-12-08 08:13,100.00,943.06,1014.87,596,0.12,0.12,-80,1
1670483656,2022-12-08 08:14,100.00,943.11,1014.92,596,0.11,0.11,-80,1
1670483716,2022-12-08 08:15,100.00,943.12,1014.93,596,0.11,0.11,-79,1
1670483776,2022-12-08 08:16,100.00,943.15,1014.95,596,0.12,0.12,-80,1
1670483836,2022-12-08 08:17,100.00,943.19,1015.00,596,0.08,0.08,-80,1
1670483896,2022-12-08 08:18,100.00,943.14,1014.95,596,0.10,0.10,-80,1
1670483956,2022-12-08 08:19,100.00,943.15,1014.96,596,0.11,0.11,-79,1
1670484016,2022-12-08 08:20,100.00,943.13,1014.93,596,0.11,0.11,-82,1
1670484076,2022-12-08 08:21,100.00,943.13,1014.94,596,0.13,0.13,-80,1
1670484136,2022-12-08 08:22,100.00,943.13,1014.94,596,0.13,0.13,-78,1
1670484196,2022-12-08 08:23,100.00,943.15,1014.96,596,0.16,0.16,-80,1
1670484256,2022-12-08 08:24,100.00,943.19,1014.99,596,0.18,0.18,-79,1
1670484316,2022-12-08 08:25,100.00,943.16,1014.97,596,0.23,0.23,-80,1
1670484376,2022-12-08 08:26,100.00,943.16,1014.97,596,0.26,0.26,-79,1
1670484436,2022-12-08 08:27,100.00,943.19,1014.99,596,0.31,0.31,-81,1
1670484496,2022-12-08 08:28,100.00,943.19,1015.00,596,0.32,0.32,-80,1
1670484556,2022-12-08 08:29,100.00,943.22,1015.03,596,0.36,0.36,-80,1
1670484616,2022-12-08 08:30,100.00,943.22,1015.03,596,0.40,0.40,-79,1
1670484676,2022-12-08 08:31,100.00,943.20,1015.01,596,0.42,0.42,-80,1
1670484736,2022-12-08 08:32,100.00,943.19,1015.00,596,0.46,0.46,-81,1
1670484796,2022-12-08 08:33,100.00,943.23,1015.04,596,0.50,0.50,-80,1
1670484856,2022-12-08 08:34,100.00,943.22,1015.03,596,0.53,0.53,-80,1
1670484916,2022-12-08 08:35,100.00,943.23,1015.04,596,0.54,0.54,-80,1
1670484976,2022-12-08 08:36,100.00,943.26,1015.06,596,0.54,0.54,-78,1
1670485036,2022-12-08 08:37,100.00,943.25,1015.06,596,0.58,0.58,-80,1
1670485096,2022-12-08 08:38,100.00,943.25,1015.06,596,0.63,0.63,-79,1
1670485157,2022-12-08 08:39,100.00,943.30,1015.11,596,0.65,0.65,-80,1
1670485217,2022-12-08 08:40,100.00,943.34,1015.15,596,0.64,0.64,-79,1
1670485277,2022-12-08 08:41,100.00,943.32,1015.12,596,0.69,0.69,-80,1
1670485337,2022-12-08 08:42,100.00,943.31,1015.11,596,0.71,0.71,-80,1
1670485397,2022-12-08 08:43,100.00,943.32,1015.12,596,0.74,0.74,-81,1
1670485457,2022-12-08 08:44,100.00,943.33,1015.14,596,0.79,0.79,-80,1
1670485517,2022-12-08 08:45,100.00,943.32,1015.13,596,0.81,0.81,-80,1
1670485577,2022-12-08 08:46,100.00,943.29,1015.09,596,0.80,0.80,-81,1
1670485637,2022-12-08 08:47,100.00,943.20,1015.01,596,0.86,0.86,-80,1
1670485697,2022-12-08 08:48,100.00,943.30,1015.11,596,0.88,0.88,-80,1
1670485757,2022-12-08 08:49,100.00,943.29,1015.10,596,0.92,0.92,-80,1
1670485817,2022-12-08 08:50,100.00,943.27,1015.08,596,0.93,0.93,-80,1
1670485877,2022-12-08 08:51,100.00,943.28,1015.09,596,0.98,0.98,-80,1
1670485937,2022-12-08 08:52,100.00,943.28,1015.09,596,1.03,1.03,-79,1
1670485997,2022-12-08 08:53,100.00,943.29,1015.10,596,1.04,1.04,-80,1
1670486057,2022-12-08 08:54,100.00,943.26,1015.07,596,0.98,0.98,-80,1
1670486117,2022-12-08 08:55,100.00,943.30,1015.11,596,0.95,0.95,-81,1
1670486177,2022-12-08 08:56,100.00,943.28,1015.09,596,1.02,1.02,-80,1
1670486237,2022-12-08 08:57,100.00,943.29,1015.09,596,0.98,0.98,-80,1
1670486297,2022-12-08 08:58,100.00,943.34,1015.14,596,1.00,1.00,-79,1
1670486357,2022-12-08 08:59,100.00,943.31,1015.12,596,1.06,1.06,-80,1
1670486417,2022-12-08 09:00,100.00,943.29,1015.10,596,1.11,1.11,-79,1
1670486477,2022-12-08 09:01,100.00,943.30,1015.11,596,1.14,1.14,-80,1
1670486537,2022-12-08 09:02,100.00,943.28,1015.09,596,1.17,1.17,-80,1
1670486597,2022-12-08 09:03,100.00,943.31,1015.11,596,1.19,1.19,-78,1
1670486657,2022-12-08 09:04,100.00,943.32,1015.13,596,1.24,1.24,-80,1
1670486717,2022-12-08 09:05,100.00,943.33,1015.14,596,1.28,1.28,-81,1
1670486778,2022-12-08 09:06,100.00,943.32,1015.13,596,1.27,1.27,-80,1
1670486838,2022-12-08 09:07,100.00,943.32,1015.13,596,1.32,1.32,-80,1
1670486898,2022-12-08 09:08,100.00,943.31,1015.11,596,1.36,1.36,-80,1
1670486958,2022-12-08 09:09,100.00,943.31,1015.12,596,1.38,1.38,-80,1
1670487018,2022-12-08 09:10,100.00,943.36,1015.16,596,1.39,1.39,-81,1
1670487078,2022-12-08 09:11,100.00,943.31,1015.12,596,1.42,1.42,-80,1
1670487138,2022-12-08 09:12,100.00,943.30,1015.11,596,1.46,1.46,-81,1
1670487198,2022-12-08 09:13,100.00,943.27,1015.08,596,1.46,1.46,-80,1
1670487258,2022-12-08 09:14,100.00,943.28,1015.09,596,1.52,1.52,-80,1
1670487318,2022-12-08 09:15,100.00,943.28,1015.09,596,1.51,1.51,-80,1
1670487378,2022-12-08 09:16,100.00,943.29,1015.10,596,1.55,1.55,-80,1
1670487438,2022-12-08 09:17,100.00,943.29,1015.09,596,1.55,1.55,-80,1
1670487498,2022-12-08 09:18,100.00,943.28,1015.09,596,1.60,1.60,-81,1
1670487558,2022-12-08 09:19,100.00,943.29,1015.10,596,1.63,1.63,-80,1
1670487618,2022-12-08 09:20,100.00,943.28,1015.09,596,1.67,1.67,-81,1
1670487678,2022-12-08 09:21,100.00,943.31,1015.11,596,1.66,1.66,-80,1
1670487738,2022-12-08 09:22,100.00,943.30,1015.11,596,1.71,1.71,-80,1
1670487798,2022-12-08 09:23,100.00,943.29,1015.10,596,1.71,1.71,-80,1
1670487858,2022-12-08 09:24,100.00,943.25,1015.06,596,1.74,1.74,-80,1
1670487918,2022-12-08 09:25,100.00,943.25,1015.06,596,1.65,1.65,-81,1
1670487978,2022-12-08 09:26,100.00,943.20,1015.00,596,1.75,1.75,-80,1
1670488038,2022-12-08 09:27,100.00,943.19,1015.00,596,1.77,1.77,-80,1
1670488098,2022-12-08 09:28,100.00,943.18,1014.99,596,1.79,1.79,-80,1
1670488158,2022-12-08 09:29,100.00,943.19,1015.00,596,1.78,1.78,-81,1
1670488218,2022-12-08 09:30,100.00,943.18,1014.98,596,1.81,1.81,-81,1
1670488278,2022-12-08 09:31,100.00,943.18,1014.99,596,1.84,1.84,-80,1
1670488338,2022-12-08 09:32,100.00,943.20,1015.00,596,1.80,1.80,-82,1
1670488399,2022-12-08 09:33,100.00,943.19,1014.99,596,1.85,1.85,-81,1
1670488459,2022-12-08 09:34,100.00,943.22,1015.03,596,1.89,1.89,-80,1
1670488519,2022-12-08 09:35,100.00,943.21,1015.02,596,1.95,1.95,-79,1
1670488579,2022-12-08 09:36,100.00,943.23,1015.03,596,1.99,1.99,-80,1
1670488639,2022-12-08 09:37,100.00,943.22,1015.03,596,2.01,2.01,-80,1
1670488699,2022-12-08 09:38,100.00,943.23,1015.04,596,2.02,2.02,-79,1
1670488759,2022-12-08 09:39,100.00,943.24,1015.05,596,2.05,2.05,-80,1
1670488819,2022-12-08 09:40,100.00,943.26,1015.07,596,2.08,2.08,-80,1
1670488879,2022-12-08 09:41,100.00,943.23,1015.04,596,2.11,2.11,-80,1
1670488939,2022-12-08 09:42,100.00,943.21,1015.02,596,2.08,2.08,-81,1
1670488999,2022-12-08 09:43,100.00,943.26,1015.07,596,2.11,2.11,-80,1
1670489059,2022-12-08 09:44,100.00,943.25,1015.06,596,2.16,2.16,-80,1
1670489119,2022-12-08 09:45,100.00,943.25,1015.06,596,2.15,2.15,-80,1
1670489179,2022-12-08 09:46,100.00,943.23,1015.03,596,2.18,2.18,-80,1
1670489239,2022-12-08 09:47,100.00,943.28,1015.08,596,2.25,2.25,-80,1
1670489299,2022-12-08 09:48,100.00,943.23,1015.04,596,2.27,2.27,-80,1
1670489359,2022-12-08 09:49,100.00,943.23,1015.04,596,2.33,2.33,-81,1
1670489419,2022-12-08 09:50,100.00,943.22,1015.02,596,2.35,2.35,-80,1
1670489479,2022-12-08 09:51,100.00,943.23,1015.04,596,2.40,2.40,-81,1
1670489539,2022-12-08 09:52,100.00,943.17,1014.98,596,2.46,2.46,-80,1
1670489599,2022-12-08 09:53,100.00,943.11,1014.92,596,2.41,2.41,-80,1
1670489659,2022-12-08 09:54,100.00,943.13,1014.94,596,2.48,2.48,-81,1
1670489719,2022-12-08 09:55,100.00,943.12,1014.93,596,2.51,2.51,-80,1
1670489779,2022-12-08 09:56,100.00,943.12,1014.93,596,2.51,2.51,-80,1
1670489839,2022-12-08 09:57,100.00,943.16,1014.97,596,2.57,2.57,-80,1
1670489899,2022-12-08 09:58,100.00,943.16,1014.97,596,2.61,2.61,-80,1
1670489960,2022-12-08 09:59,100.00,943.15,1014.95,596,2.63,2.63,-80,1
1670490020,2022-12-08 10:00,100.00,943.11,1014.92,596,2.67,2.67,-80,1
1670490080,2022-12-08 10:01,100.00,943.11,1014.92,596,2.69,2.69,-81,1
1670490140,2022-12-08 10:02,100.00,943.11,1014.91,596,2.73,2.73,-79,1
1670490200,2022-12-08 10:03,100.00,943.03,1014.84,596,2.80,2.80,-80,1
1670490260,2022-12-08 10:04,100.00,943.00,1014.80,596,2.78,2.78,-80,1
1670490320,2022-12-08 10:05,100.00,942.98,1014.79,596,2.84,2.84,-80,1
1670490380,2022-12-08 10:06,100.00,943.00,1014.81,596,2.79,2.79,-81,1
1670490440,2022-12-08 10:07,100.00,942.94,1014.74,596,2.89,2.89,-81,1
1670490500,2022-12-08 10:08,100.00,942.95,1014.75,596,2.95,2.95,-80,1
1670490560,2022-12-08 10:09,100.00,942.89,1014.70,596,2.99,2.99,-80,1
1670490620,2022-12-08 10:10,100.00,942.89,1014.70,596,3.02,3.02,-81,1
1670490680,2022-12-08 10:11,100.00,942.89,1014.70,596,3.06,3.06,-80,1
1670490740,2022-12-08 10:12,100.00,942.91,1014.72,596,3.09,3.09,-81,1
1670490800,2022-12-08 10:13,100.00,942.91,1014.71,596,3.12,3.12,-81,1
1670490860,2022-12-08 10:14,100.00,942.86,1014.67,596,3.17,3.17,-80,1
1670490920,2022-12-08 10:15,100.00,942.88,1014.68,596,3.13,3.13,-80,1
1670490980,2022-12-08 10:16,100.00,942.84,1014.65,596,3.16,3.16,-82,1
1670491040,2022-12-08 10:17,100.00,942.85,1014.66,596,3.18,3.18,-81,1
1670491100,2022-12-08 10:18,100.00,942.85,1014.66,596,3.18,3.18,-80,1
1670491160,2022-12-08 10:19,100.00,942.87,1014.68,596,3.18,3.18,-80,1
1670491220,2022-12-08 10:20,100.00,942.83,1014.64,596,3.19,3.19,-80,1
1670491280,2022-12-08 10:21,100.00,942.83,1014.63,596,3.19,3.19,-81,1
1670491340,2022-12-08 10:22,100.00,942.86,1014.67,596,3.24,3.24,-81,1
1670491400,2022-12-08 10:23,100.00,942.86,1014.67,596,3.27,3.27,-81,1
1670491460,2022-12-08 10:24,100.00,942.86,1014.67,596,3.30,3.30,-81,1
1670491520,2022-12-08 10:25,100.00,942.88,1014.69,596,3.35,3.35,-80,1
1670491581,2022-12-08 10:26,100.00,942.86,1014.66,596,3.34,3.34,-81,1
1670491641,2022-12-08 10:27,100.00,942.95,1014.76,596,3.32,3.32,-80,1
1670491701,2022-12-08 10:28,100.00,942.91,1014.71,596,3.38,3.38,-80,1
1670491761,2022-12-08 10:29,100.00,942.86,1014.67,596,3.40,3.40,-81,1
1670491821,2022-12-08 10:30,100.00,942.84,1014.65,596,3.34,3.34,-81,1
1670491881,2022-12-08 10:31,100.00,942.90,1014.71,596,3.35,3.35,-79,1
1670491941,2022-12-08 10:32,100.00,942.83,1014.64,596,3.38,3.38,-81,1
1670492001,2022-12-08 10:33,100.00,942.85,1014.65,596,3.37,3.37,-80,1
1670492061,2022-12-08 10:34,100.00,942.88,1014.68,596,3.38,3.38,-81,1
1670492121,2022-12-08 10:35,100.00,942.85,1014.66,596,3.41,3.41,-81,1
1670492181,2022-12-08 10:36,100.00,942.82,1014.62,596,3.37,3.37,-82,1
1670492241,2022-12-08 10:37,100.00,942.82,1014.63,596,3.38,3.38,-81,1
1670492301,2022-12-08 10:38,100.00,942.81,1014.62,596,3.40,3.40,-80,1
1670492361,2022-12-08 10:39,100.00,942.83,1014.64,596,3.32,3.32,-81,1
1670492421,2022-12-08 10:40,100.00,942.84,1014.65,596,3.29,3.29,-80,1
1670492481,2022-12-08 10:41,100.00,942.82,1014.62,596,3.28,3.28,-80,1
1670492541,2022-12-08 10:42,100.00,942.90,1014.71,596,3.32,3.32,-81,1
1670492601,2022-12-08 10:43,100.00,942.91,1014.72,596,3.34,3.34,-80,1
1670492661,2022-12-08 10:44,100.00,942.92,1014.73,596,3.36,3.36,-80,1
1670492721,2022-12-08 10:45,100.00,942.87,1014.67,596,3.34,3.34,-81,1
1670492781,2022-12-08 10:46,100.00,942.89,1014.70,596,3.36,3.36,-80,1
1670492841,2022-12-08 10:47,100.00,942.87,1014.67,596,3.24,3.24,-80,1
1670492901,2022-12-08 10:48,100.00,942.92,1014.73,596,3.27,3.27,-81,1
1670492961,2022-12-08 10:49,100.00,942.85,1014.66,596,3.28,3.28,-80,1
1670493021,2022-12-08 10:50,100.00,942.84,1014.65,596,3.28,3.28,-80,1
1670493081,2022-12-08 10:51,100.00,942.94,1014.75,596,3.16,3.16,-81,1
1670493142,2022-12-08 10:52,100.00,942.89,1014.69,596,3.16,3.16,-81,1
1670493202,2022-12-08 10:53,100.00,942.79,1014.60,596,3.17,3.17,-81,1
1670493262,2022-12-08 10:54,100.00,942.78,1014.58,596,3.19,3.19,-80,1
1670493322,2022-12-08 10:55,100.00,942.75,1014.56,596,3.15,3.15,-80,1
1670493382,2022-12-08 10:56,100.00,942.75,1014.56,596,3.17,3.17,-81,1
1670493442,2022-12-08 10:57,100.00,942.77,1014.58,596,3.18,3.18,-80,1
1670493502,2022-12-08 10:58,100.00,942.76,1014.57,596,3.18,3.18,-81,1
1670493562,2022-12-08 10:59,100.00,942.78,1014.59,596,3.33,3.33,-81,1
1670493622,2022-12-08 11:00,100.00,942.82,1014.63,596,3.36,3.36,-80,1
1670493682,2022-12-08 11:01,100.00,942.82,1014.62,596,3.34,3.34,-80,1
1670493742,2022-12-08 11:02,100.00,942.82,1014.63,596,3.44,3.44,-81,1
1670493802,2022-12-08 11:03,100.00,942.85,1014.66,596,3.46,3.46,-80,1
1670493862,2022-12-08 11:04,100.00,942.83,1014.64,596,3.46,3.46,-80,1
1670493922,2022-12-08 11:05,100.00,942.83,1014.63,596,3.42,3.42,-81,1
1670493982,2022-12-08 11:06,100.00,942.74,1014.54,596,3.41,3.41,-80,1
1670494042,2022-12-08 11:07,100.00,942.75,1014.56,596,3.40,3.40,-80,1
1670494102,2022-12-08 11:08,100.00,942.76,1014.57,596,3.48,3.48,-81,1
1670494162,2022-12-08 11:09,100.00,942.76,1014.56,596,3.49,3.49,-80,1
1670494222,2022-12-08 11:10,100.00,942.78,1014.58,596,3.47,3.47,-80,1
1670494282,2022-12-08 11:11,100.00,942.72,1014.53,596,3.49,3.49,-80,1
1670494342,2022-12-08 11:12,100.00,942.72,1014.53,596,3.56,3.56,-79,1
1670494402,2022-12-08 11:13,100.00,942.76,1014.57,596,3.58,3.58,-80,1
1670494462,2022-12-08 11:14,100.00,942.66,1014.47,596,3.54,3.54,-80,1
1670494522,2022-12-08 11:15,100.00,942.71,1014.52,596,3.50,3.50,-81,1
1670494582,2022-12-08 11:16,100.00,942.47,1014.28,596,3.54,3.54,-81,1
1670494642,2022-12-08 11:17,100.00,942.66,1014.46,596,3.57,3.57,-80,1
1670494703,2022-12-08 11:18,100.00,942.61,1014.42,596,3.56,3.56,-80,1
1670494763,2022-12-08 11:19,100.00,942.59,1014.40,596,3.57,3.57,-78,1
1670494823,2022-12-08 11:20,100.00,942.58,1014.39,596,3.52,3.52,-80,1
1670494883,2022-12-08 11:21,100.00,942.57,1014.38,596,3.40,3.40,-78,1
1670494943,2022-12-08 11:22,100.00,942.53,1014.34,596,3.36,3.36,-80,1
1670495003,2022-12-08 11:23,100.00,942.56,1014.37,596,3.41,3.41,-81,1
1670495063,2022-12-08 11:24,100.00,942.55,1014.35,596,3.41,3.41,-80,1
1670495123,2022-12-08 11:25,100.00,942.53,1014.33,596,3.37,3.37,-80,1
1670495183,2022-12-08 11:26,100.00,942.51,1014.32,596,3.36,3.36,-80,1
1670495243,2022-12-08 11:27,100.00,942.43,1014.23,596,3.40,3.40,-82,1
1670495303,2022-12-08 11:28,100.00,942.48,1014.29,596,3.40,3.40,-81,1
1670495363,2022-12-08 11:29,100.00,942.49,1014.30,596,3.37,3.37,-80,1
1670495423,2022-12-08 11:30,100.00,942.51,1014.32,596,3.26,3.26,-80,1
1670495483,2022-12-08 11:31,100.00,942.55,1014.35,596,3.28,3.28,-81,1
1670495543,2022-12-08 11:32,100.00,942.56,1014.37,596,3.25,3.25,-80,1
1670495603,2022-12-08 11:33,100.00,942.52,1014.33,596,3.19,3.19,-80,1
1670495663,2022-12-08 11:34,100.00,942.53,1014.33,596,3.06,3.06,-80,1
1670495723,2022-12-08 11:35,100.00,942.55,1014.35,596,2.99,2.99,-80,1
1670495783,2022-12-08 11:36,100.00,942.50,1014.31,596,3.04,3.04,-79,1
1670495843,2022-12-08 11:37,100.00,942.49,1014.30,596,3.06,3.06,-79,1
1670495903,2022-12-08 11:38,100.00,942.53,1014.33,596,2.97,2.97,-81,1
1670495963,2022-12-08 11:39,100.00,942.46,1014.27,596,2.81,2.81,-80,1
1670496023,2022-12-08 11:40,100.00,942.47,1014.28,596,2.74,2.74,-82,1
1670496083,2022-12-08 11:41,100.00,942.51,1014.31,596,2.72,2.72,-81,1
1670496143,2022-12-08 11:42,100.00,942.46,1014.27,596,2.69,2.69,-80,1
1670496203,2022-12-08 11:43,100.00,942.45,1014.26,596,2.65,2.65,-80,1
1670496264,2022-12-08 11:44,100.00,942.45,1014.26,596,2.48,2.48,-80,1
1670496324,2022-12-08 11:45,100.00,942.45,1014.25,596,2.55,2.55,-81,1
1670496384,2022-12-08 11:46,100.00,942.48,1014.29,596,2.55,2.55,-80,1
1670496444,2022-12-08 11:47,100.00,942.46,1014.27,596,2.53,2.53,-81,1
1670496504,2022-12-08 11:48,100.00,942.44,1014.25,596,2.58,2.58,-81,1
1670496564,2022-12-08 11:49,100.00,942.43,1014.24,596,2.56,2.56,-81,1
1670496624,2022-12-08 11:50,100.00,942.46,1014.26,596,2.50,2.50,-81,1
1670496684,2022-12-08 11:51,100.00,942.38,1014.19,596,2.45,2.45,-81,1
1670496744,2022-12-08 11:52,100.00,942.39,1014.20,596,2.50,2.50,-80,1
1670496804,2022-12-08 11:53,100.00,942.41,1014.21,596,2.50,2.50,-81,1
1670496864,2022-12-08 11:54,100.00,942.38,1014.19,596,2.56,2.56,-82,1
1670496924,2022-12-08 11:55,100.00,942.37,1014.18,596,2.56,2.56,-81,1
1670496984,2022-12-08 11:56,100.00,942.33,1014.13,596,2.51,2.51,-80,1
1670497044,2022-12-08 11:57,100.00,942.36,1014.17,596,2.55,2.55,-80,1
1670497104,2022-12-08 11:58,100.00,942.32,1014.12,596,2.66,2.66,-81,1
1670497164,2022-12-08 11:59,100.00,942.37,1014.18,596,2.71,2.71,-81,1
1670497224,2022-12-08 12:00,100.00,942.38,1014.19,596,2.72,2.72,-82,1
1670497284,2022-12-08 12:01,100.00,942.32,1014.13,596,2.72,2.72,-81,1
1670497344,2022-12-08 12:02,100.00,942.33,1014.13,596,2.66,2.66,-81,1
1670497404,2022-12-08 12:03,100.00,942.35,1014.15,596,2.70,2.70,-81,1
1670497464,2022-12-08 12:04,100.00,942.33,1014.13,596,2.72,2.72,-81,1
1670497524,2022-12-08 12:05,100.00,942.39,1014.20,596,2.62,2.62,-79,1
1670497584,2022-12-08 12:06,100.00,942.33,1014.13,596,2.68,2.68,-81,1
1670497644,2022-12-08 12:07,100.00,942.36,1014.17,596,2.67,2.67,-80,1
1670497704,2022-12-08 12:08,100.00,942.29,1014.10,596,2.63,2.63,-80,1
1670497764,2022-12-08 12:09,100.00,942.24,1014.05,596,2.63,2.63,-81,1
1670497824,2022-12-08 12:10,100.00,942.27,1014.08,596,2.67,2.67,-81,1
1670497885,2022-12-08 12:11,100.00,942.33,1014.14,596,2.68,2.68,-80,1
1670497945,2022-12-08 12:12,100.00,942.31,1014.12,596,2.73,2.73,-81,1
1670498005,2022-12-08 12:13,100.00,942.32,1014.13,596,2.72,2.72,-82,1
1670498065,2022-12-08 12:14,100.00,942.32,1014.13,596,2.66,2.66,-81,1
1670498125,2022-12-08 12:15,100.00,942.34,1014.14,596,2.68,2.68,-80,1
1670498185,2022-12-08 12:16,100.00,942.29,1014.10,596,2.68,2.68,-81,1
1670498245,2022-12-08 12:17,100.00,942.30,1014.11,596,2.69,2.69,-80,1
1670498305,2022-12-08 12:18,100.00,942.29,1014.10,596,2.71,2.71,-82,1
1670498365,2022-12-08 12:19,100.00,942.28,1014.09,596,2.67,2.67,-80,1
1670498425,2022-12-08 12:20,100.00,942.29,1014.09,596,2.51,2.51,-81,1
1670498485,2022-12-08 12:21,100.00,942.24,1014.04,596,2.57,2.57,-81,1
1670498545,2022-12-08 12:22,100.00,942.32,1014.13,596,2.51,2.51,-81,1
1670498605,2022-12-08 12:23,100.00,942.30,1014.10,596,2.44,2.44,-81,1
1670498665,2022-12-08 12:24,100.00,942.31,1014.12,596,2.39,2.39,-80,1
1670498725,2022-12-08 12:25,100.00,942.29,1014.10,596,2.42,2.42,-80,1
1670498785,2022-12-08 12:26,100.00,942.29,1014.09,596,2.41,2.41,-80,1
1670498845,2022-12-08 12:27,100.00,942.32,1014.12,596,2.42,2.42,-80,1
1670498905,2022-12-08 12:28,100.00,942.29,1014.10,596,2.40,2.40,-81,1
1670498965,2022-12-08 12:29,100.00,942.32,1014.13,596,2.37,2.37,-80,1
1670499025,2022-12-08 12:30,100.00,942.36,1014.17,596,2.30,2.30,-80,1
1670499085,2022-12-08 12:31,100.00,942.32,1014.12,596,2.31,2.31,-81,1
1670499145,2022-12-08 12:32,100.00,942.25,1014.06,596,2.27,2.27,-80,1
1670499205,2022-12-08 12:33,100.00,942.26,1014.07,596,2.33,2.33,-81,1
1670499265,2022-12-08 12:34,100.00,942.23,1014.04,596,2.25,2.25,-79,1
1670499326,2022-12-08 12:35,100.00,942.23,1014.04,596,2.20,2.20,-79,1
1670499386,2022-12-08 12:36,100.00,942.20,1014.01,596,2.14,2.14,-81,1
1670499446,2022-12-08 12:37,100.00,942.20,1014.01,596,2.10,2.10,-80,1
1670499506,2022-12-08 12:38,100.00,942.23,1014.04,596,2.13,2.13,-81,1
1670499566,2022-12-08 12:39,100.00,942.27,1014.08,596,2.13,2.13,-81,1
1670499626,2022-12-08 12:40,100.00,942.25,1014.06,596,2.16,2.16,-80,1
1670499686,2022-12-08 12:41,100.00,942.25,1014.05,596,2.16,2.16,-80,1
1670499746,2022-12-08 12:42,100.00,942.24,1014.05,596,2.15,2.15,-80,1
1670499806,2022-12-08 12:43,100.00,942.23,1014.04,596,2.11,2.11,-81,1
1670499866,2022-12-08 12:44,100.00,942.18,1013.99,596,2.12,2.12,-81,1
1670499926,2022-12-08 12:45,100.00,942.20,1014.00,596,2.11,2.11,-81,1
1670499986,2022-12-08 12:46,100.00,942.23,1014.03,596,2.06,2.06,-80,1
1670500046,2022-12-08 12:47,100.00,942.24,1014.05,596,2.04,2.04,-80,1
1670500106,2022-12-08 12:48,100.00,942.18,1013.99,596,2.08,2.08,-79,1
1670500166,2022-12-08 12:49,100.00,942.19,1014.00,596,2.04,2.04,-81,1
1670500226,2022-12-08 12:50,100.00,942.17,1013.98,596,2.08,2.08,-81,1
1670500286,2022-12-08 12:51,100.00,942.20,1014.01,596,2.09,2.09,-81,1
1670500346,2022-12-08 12:52,100.00,942.15,1013.96,596,2.03,2.03,-80,1
1670500406,2022-12-08 12:53,100.00,942.14,1013.95,596,2.03,2.03,-81,1
1670500466,2022-12-08 12:54,100.00,942.14,1013.95,596,1.99,1.99,-80,1
1670500526,2022-12-08 12:55,100.00,942.13,1013.93,596,1.94,1.94,-82,1
1670500586,2022-12-08 12:56,100.00,942.09,1013.90,596,1.96,1.96,-80,1
1670500646,2022-12-08 12:57,100.00,942.10,1013.91,596,1.84,1.84,-80,1
1670500706,2022-12-08 12:58,100.00,942.04,1013.85,596,1.89,1.89,-80,1
1670500766,2022-12-08 12:59,100.00,942.09,1013.90,596,1.76,1.76,-81,1
1670500826,2022-12-08 13:00,100.00,942.08,1013.89,596,1.81,1.81,-81,1
1670500886,2022-12-08 13:01,100.00,942.04,1013.84,596,1.83,1.83,-80,1
1670500947,2022-12-08 13:02,100.00,942.04,1013.85,596,1.86,1.86,-79,1
1670501007,2022-12-08 13:03,100.00,942.06,1013.86,596,1.88,1.88,-81,1
1670501067,2022-12-08 13:04,100.00,942.06,1013.86,596,1.87,1.87,-80,1
1670501127,2022-12-08 13:05,100.00,942.09,1013.90,596,1.96,1.96,-82,1
1670501187,2022-12-08 13:06,100.00,942.07,1013.88,596,1.99,1.99,-81,1
1670501247,2022-12-08 13:07,100.00,942.06,1013.87,596,2.03,2.03,-80,1
1670501307,2022-12-08 13:08,100.00,942.02,1013.83,596,2.08,2.08,-80,1
1670501367,2022-12-08 13:09,100.00,941.99,1013.80,596,2.13,2.13,-80,1
1670501427,2022-12-08 13:10,100.00,942.03,1013.84,596,2.18,2.18,-80,1
1670501487,2022-12-08 13:11,100.00,942.00,1013.81,596,2.24,2.24,-80,1
1670501547,2022-12-08 13:12,100.00,941.98,1013.79,596,2.15,2.15,-80,1
1670501607,2022-12-08 13:13,100.00,942.00,1013.80,596,2.24,2.24,-81,1
1670501667,2022-12-08 13:14,100.00,941.97,1013.77,596,2.36,2.36,-81,1
1670501727,2022-12-08 13:15,100.00,941.99,1013.80,596,2.39,2.39,-80,1
1670501787,2022-12-08 13:16,100.00,942.01,1013.82,596,2.38,2.38,-80,1
1670501847,2022-12-08 13:17,100.00,942.01,1013.82,596,2.26,2.26,-81,1
1670501907,2022-12-08 13:18,100.00,941.99,1013.80,596,2.42,2.42,-81,1
1670501967,2022-12-08 13:19,100.00,942.04,1013.85,596,2.38,2.38,-79,1
1670502027,2022-12-08 13:20,100.00,942.05,1013.85,596,2.45,2.45,-80,1
1670502087,2022-12-08 13:21,100.00,942.02,1013.82,596,2.50,2.50,-81,1
1670502147,2022-12-08 13:22,100.00,942.05,1013.86,596,2.47,2.47,-79,1
1670502207,2022-12-08 13:23,100.00,942.08,1013.89,596,2.53,2.53,-81,1
1670502267,2022-12-08 13:24,100.00,942.09,1013.90,596,2.55,2.55,-80,1
1670502327,2022-12-08 13:25,100.00,942.06,1013.86,596,2.51,2.51,-81,1
1670502387,2022-12-08 13:26,100.00,942.07,1013.88,596,2.50,2.50,-80,1
1670502447,2022-12-08 13:27,100.00,942.09,1013.90,596,2.52,2.52,-81,1
1670502508,2022-12-08 13:28,100.00,942.19,1014.00,596,2.44,2.44,-79,1
1670502568,2022-12-08 13:29,100.00,942.14,1013.95,596,2.41,2.41,-80,1
1670502628,2022-12-08 13:30,100.00,942.11,1013.92,596,2.42,2.42,-78,1
1670502688,2022-12-08 13:31,100.00,942.08,1013.89,596,2.34,2.34,-80,1
1670502748,2022-12-08 13:32,100.00,942.03,1013.84,596,2.30,2.30,-80,1
1670502808,2022-12-08 13:33,100.00,942.12,1013.93,596,2.20,2.20,-80,1
1670502868,2022-12-08 13:34,100.00,942.02,1013.83,596,2.21,2.21,-81,1
1670502928,2022-12-08 13:35,100.00,942.07,1013.88,596,2.31,2.31,-81,1
1670502988,2022-12-08 13:36,100.00,942.09,1013.90,596,2.31,2.31,-80,1
1670503048,2022-12-08 13:37,100.00,942.05,1013.86,596,2.31,2.31,-81,1
1670503108,2022-12-08 13:38,100.00,942.08,1013.88,596,2.24,2.24,-81,1
1670503168,2022-12-08 13:39,100.00,942.11,1013.91,596,2.23,2.23,-79,1
1670503228,2022-12-08 13:40,100.00,942.12,1013.93,596,2.24,2.24,-80,1
1670503288,2022-12-08 13:41,100.00,942.08,1013.89,596,2.21,2.21,-81,1
1670503348,2022-12-08 13:42,100.00,942.11,1013.92,596,2.21,2.21,-82,1
1670503408,2022-12-08 13:43,100.00,942.08,1013.89,596,2.13,2.13,-81,1
1670503468,2022-12-08 13:44,100.00,942.01,1013.82,596,2.16,2.16,-81,1
1670503528,2022-12-08 13:45,100.00,942.02,1013.82,596,2.18,2.18,-82,1
1670503588,2022-12-08 13:46,100.00,942.01,1013.81,596,2.12,2.12,-81,1
1670503648,2022-12-08 13:47,100.00,942.01,1013.81,596,2.15,2.15,-81,1
1670503708,2022-12-08 13:48,100.00,942.01,1013.82,596,2.18,2.18,-81,1
1670503768,2022-12-08 13:49,100.00,941.98,1013.78,596,2.15,2.15,-80,1
1670503828,2022-12-08 13:50,100.00,941.93,1013.74,596,2.20,2.20,-80,1
1670503888,2022-12-08 13:51,100.00,941.94,1013.74,596,2.14,2.14,-81,1
1670503948,2022-12-08 13:52,100.00,941.95,1013.75,596,2.15,2.15,-81,1
1670504009,2022-12-08 13:53,100.00,941.89,1013.70,596,2.15,2.15,-80,1
1670504069,2022-12-08 13:54,100.00,941.92,1013.73,596,2.14,2.14,-81,1
1670504129,2022-12-08 13:55,100.00,941.88,1013.69,596,2.03,2.03,-81,1
1670504189,2022-12-08 13:56,100.00,941.93,1013.74,596,2.09,2.09,-78,1
1670504249,2022-12-08 13:57,100.00,941.95,1013.76,596,2.10,2.10,-79,1
1670504309,2022-12-08 13:58,100.00,941.95,1013.76,596,2.05,2.05,-81,1
1670504371,2022-12-08 13:59,100.00,942.00,1013.81,596,2.02,2.02,-81,1
1670504431,2022-12-08 14:00,100.00,941.93,1013.73,596,2.09,2.09,-80,1
1670504491,2022-12-08 14:01,100.00,941.93,1013.74,596,2.12,2.12,-80,1
1670504551,2022-12-08 14:02,100.00,941.93,1013.74,596,2.06,2.06,-80,1
1670504611,2022-12-08 14:03,100.00,941.90,1013.71,596,2.08,2.08,-80,1
1670504671,2022-12-08 14:04,100.00,941.89,1013.69,596,2.07,2.07,-81,1
1670504731,2022-12-08 14:05,100.00,941.90,1013.70,596,2.05,2.05,-80,1
1670504791,2022-12-08 14:06,100.00,941.89,1013.70,596,2.07,2.07,-81,1
1670504851,2022-12-08 14:07,100.00,941.93,1013.74,596,2.08,2.08,-80,1
1670504911,2022-12-08 14:08,100.00,941.90,1013.71,596,2.11,2.11,-81,1
1670504971,2022-12-08 14:09,100.00,941.88,1013.69,596,2.10,2.10,-79,1
1670505031,2022-12-08 14:10,100.00,941.87,1013.68,596,2.10,2.10,-81,1
1670505091,2022-12-08 14:11,100.00,941.86,1013.67,596,2.06,2.06,-80,1
1670505151,2022-12-08 14:12,100.00,941.83,1013.64,596,2.10,2.10,-82,1
1670505211,2022-12-08 14:13,100.00,941.80,1013.61,596,2.06,2.06,-80,1
1670505271,2022-12-08 14:14,100.00,941.78,1013.58,596,2.05,2.05,-80,1
1670505331,2022-12-08 14:15,100.00,941.75,1013.55,596,2.02,2.02,-81,1
1670505392,2022-12-08 14:16,100.00,941.75,1013.56,596,2.00,2.00,-82,1
1670505452,2022-12-08 14:17,100.00,941.69,1013.50,596,1.92,1.92,-81,1
1670505512,2022-12-08 14:18,100.00,941.71,1013.51,596,1.84,1.84,-80,1
1670505572,2022-12-08 14:19,100.00,941.70,1013.51,596,1.84,1.84,-81,1
1670505632,2022-12-08 14:20,100.00,941.65,1013.46,596,1.89,1.89,-82,1
1670505692,2022-12-08 14:21,100.00,941.63,1013.44,596,1.83,1.83,-80,1
1670505752,2022-12-08 14:22,100.00,941.62,1013.42,596,1.86,1.86,-82,1
1670505812,2022-12-08 14:23,100.00,941.66,1013.46,596,1.80,1.80,-80,1
1670505872,2022-12-08 14:24,100.00,941.59,1013.40,596,1.84,1.84,-80,1
1670505932,2022-12-08 14:25,100.00,941.56,1013.37,596,1.80,1.80,-80,1
1670505992,2022-12-08 14:26,100.00,941.55,1013.36,596,1.75,1.75,-80,1
1670506052,2022-12-08 14:27,100.00,941.60,1013.41,596,1.77,1.77,-81,1
1670506112,2022-12-08 14:28,100.00,941.62,1013.42,596,1.76,1.76,-80,1
1670506172,2022-12-08 14:29,100.00,941.63,1013.43,596,1.74,1.74,-81,1
1670506232,2022-12-08 14:30,100.00,941.61,1013.41,596,1.74,1.74,-81,1
1670506292,2022-12-08 14:31,100.00,941.60,1013.40,596,1.76,1.76,-80,1
1670506352,2022-12-08 14:32,100.00,941.57,1013.38,596,1.75,1.75,-81,1
1670506412,2022-12-08 14:33,100.00,941.58,1013.38,596,1.73,1.73,-80,1
1670506472,2022-12-08 14:34,100.00,941.58,1013.38,596,1.77,1.77,-80,1
1670506532,2022-12-08 14:35,100.00,941.59,1013.40,596,1.79,1.79,-80,1
1670506592,2022-12-08 14:36,100.00,941.62,1013.42,596,1.81,1.81,-80,1
1670506652,2022-12-08 14:37,100.00,941.65,1013.46,596,1.75,1.75,-82,1
1670506712,2022-12-08 14:38,100.00,941.58,1013.39,596,1.77,1.77,-81,1
1670506772,2022-12-08 14:39,100.00,941.62,1013.43,596,1.69,1.69,-81,1
1670506832,2022-12-08 14:40,100.00,941.62,1013.43,596,1.73,1.73,-80,1
1670506892,2022-12-08 14:41,100.00,941.64,1013.45,596,1.75,1.75,-81,1
1670506953,2022-12-08 14:42,100.00,941.62,1013.43,596,1.69,1.69,-81,1
1670507013,2022-12-08 14:43,100.00,941.65,1013.45,596,1.77,1.77,-80,1
1670507073,2022-12-08 14:44,100.00,941.66,1013.47,596,1.77,1.77,-80,1
1670507133,2022-12-08 14:45,100.00,941.62,1013.43,596,1.79,1.79,-82,1
1670507193,2022-12-08 14:46,100.00,941.59,1013.40,596,1.76,1.76,-80,1
1670507253,2022-12-08 14:47,100.00,941.58,1013.39,596,1.80,1.80,-81,1
1670507313,2022-12-08 14:48,100.00,941.60,1013.41,596,1.71,1.71,-81,1
1670507373,2022-12-08 14:49,100.00,941.58,1013.39,596,1.76,1.76,-81,1
1670507433,2022-12-08 14:50,100.00,941.56,1013.37,596,1.77,1.77,-81,1
1670507493,2022-12-08 14:51,100.00,941.57,1013.38,596,1.77,1.77,-83,1
1670507553,2022-12-08 14:52,100.00,941.57,1013.38,596,1.79,1.79,-79,1
1670507613,2022-12-08 14:53,100.00,941.59,1013.40,596,1.79,1.79,-82,1
1670507673,2022-12-08 14:54,100.00,941.56,1013.36,596,1.78,1.78,-80,1
1670507733,2022-12-08 14:55,100.00,941.48,1013.29,596,1.75,1.75,-80,1
1670507793,2022-12-08 14:56,100.00,941.53,1013.33,596,1.77,1.77,-80,1
1670507853,2022-12-08 14:57,100.00,941.52,1013.33,596,1.78,1.78,-81,1
1670507913,2022-12-08 14:58,100.00,941.53,1013.34,596,1.76,1.76,-80,1
1670507973,2022-12-08 14:59,100.00,941.57,1013.37,596,1.80,1.80,-80,1
1670508033,2022-12-08 15:00,100.00,941.55,1013.36,596,1.83,1.83,-79,1
1670508093,2022-12-08 15:01,100.00,941.53,1013.33,596,1.86,1.86,-80,1
1670508153,2022-12-08 15:02,100.00,941.52,1013.33,596,1.87,1.87,-81,1
1670508213,2022-12-08 15:03,100.00,941.53,1013.34,596,1.89,1.89,-80,1
1670508273,2022-12-08 15:04,100.00,941.54,1013.35,596,1.89,1.89,-81,1
1670508333,2022-12-08 15:05,100.00,941.59,1013.40,596,1.85,1.85,-81,1
1670508393,2022-12-08 15:06,100.00,941.54,1013.35,596,1.94,1.94,-81,1
1670508453,2022-12-08 15:07,100.00,941.59,1013.40,596,1.93,1.93,-81,1
1670508513,2022-12-08 15:08,100.00,941.61,1013.42,596,1.95,1.95,-80,1
1670508574,2022-12-08 15:09,100.00,941.59,1013.40,596,1.94,1.94,-81,1
1670508634,2022-12-08 15:10,100.00,941.59,1013.40,596,1.97,1.97,-81,1
1670508694,2022-12-08 15:11,100.00,941.59,1013.40,596,1.95,1.95,-81,1
1670508754,2022-12-08 15:12,100.00,941.58,1013.39,596,1.97,1.97,-81,1
1670508814,2022-12-08 15:13,100.00,941.58,1013.39,596,1.99,1.99,-80,1
1670508874,2022-12-08 15:14,100.00,941.59,1013.40,596,2.01,2.01,-81,1
1670508934,2022-12-08 15:15,100.00,941.53,1013.33,596,1.99,1.99,-80,1
1670508994,2022-12-08 15:16,100.00,941.53,1013.34,596,1.95,1.95,-80,1
1670509054,2022-12-08 15:17,100.00,941.55,1013.35,596,2.00,2.00,-80,1
1670509114,2022-12-08 15:18,100.00,941.53,1013.34,596,2.00,2.00,-80,1
1670509174,2022-12-08 15:19,100.00,941.56,1013.37,596,1.98,1.98,-80,1
1670509234,2022-12-08 15:20,100.00,941.54,1013.35,596,2.00,2.00,-81,1
1670509294,2022-12-08 15:21,100.00,941.56,1013.36,596,1.97,1.97,-81,1
1670509354,2022-12-08 15:22,100.00,941.51,1013.32,596,1.94,1.94,-80,1
1670509414,2022-12-08 15:23,100.00,941.54,1013.35,596,1.94,1.94,-80,1
1670509474,2022-12-08 15:24,100.00,941.51,1013.32,596,1.92,1.92,-82,1
1670509534,2022-12-08 15:25,100.00,941.52,1013.32,596,1.94,1.94,-80,1
1670509594,2022-12-08 15:26,100.00,941.53,1013.34,596,1.86,1.86,-81,1
1670509654,2022-12-08 15:27,100.00,941.48,1013.29,596,1.89,1.89,-80,1
1670509714,2022-12-08 15:28,100.00,941.47,1013.28,596,1.84,1.84,-80,1
1670509774,2022-12-08 15:29,100.00,941.50,1013.31,596,1.85,1.85,-81,1
1670509834,2022-12-08 15:30,100.00,941.53,1013.34,596,1.86,1.86,-80,1
1670509894,2022-12-08 15:31,100.00,941.51,1013.32,596,1.78,1.78,-80,1
1670509954,2022-12-08 15:32,100.00,941.50,1013.31,596,1.84,1.84,-81,1
1670510014,2022-12-08 15:33,100.00,941.51,1013.32,596,1.83,1.83,-80,1
1670510074,2022-12-08 15:34,100.00,941.52,1013.33,596,1.82,1.82,-80,1
1670510135,2022-12-08 15:35,100.00,941.49,1013.30,596,1.82,1.82,-81,1
1670510195,2022-12-08 15:36,100.00,941.48,1013.29,596,1.78,1.78,-81,1
1670510255,2022-12-08 15:37,100.00,941.43,1013.24,596,1.75,1.75,-81,1
1670510315,2022-12-08 15:38,100.00,941.46,1013.26,596,1.75,1.75,-80,1
1670510375,2022-12-08 15:39,100.00,941.46,1013.26,596,1.75,1.75,-81,1
1670510435,2022-12-08 15:40,100.00,941.47,1013.28,596,1.71,1.71,-80,1
1670510495,2022-12-08 15:41,100.00,941.45,1013.26,596,1.63,1.63,-81,1
1670510555,2022-12-08 15:42,100.00,941.36,1013.17,596,1.67,1.67,-81,1
1670510615,2022-12-08 15:43,100.00,941.52,1013.33,596,1.52,1.52,-81,1
1670510675,2022-12-08 15:44,100.00,941.51,1013.31,596,1.64,1.64,-81,1
1670510735,2022-12-08 15:45,100.00,941.46,1013.27,596,1.62,1.62,-81,1
1670510795,2022-12-08 15:46,100.00,941.45,1013.26,596,1.62,1.62,-80,1
1670510855,2022-12-08 15:47,100.00,941.48,1013.28,596,1.62,1.62,-81,1
1670510915,2022-12-08 15:48,100.00,941.45,1013.26,596,1.54,1.54,-80,1
1670510975,2022-12-08 15:49,100.00,941.48,1013.28,596,1.48,1.48,-81,1
1670511035,2022-12-08 15:50,100.00,941.45,1013.26,596,1.50,1.50,-81,1
1670511095,2022-12-08 15:51,100.00,941.46,1013.27,596,1.42,1.42,-80,1
1670511155,2022-12-08 15:52,100.00,941.45,1013.26,596,1.37,1.37,-81,1
1670511215,2022-12-08 15:53,100.00,941.45,1013.26,596,1.38,1.38,-79,1
1670511275,2022-12-08 15:54,100.00,941.44,1013.25,596,1.36,1.36,-79,1
1670511335,2022-12-08 15:55,100.00,941.45,1013.26,596,1.25,1.25,-79,1
1670511395,2022-12-08 15:56,100.00,941.44,1013.24,596,1.33,1.33,-78,1
1670511455,2022-12-08 15:57,100.00,941.52,1013.33,596,1.31,1.31,-81,1
1670511515,2022-12-08 15:58,100.00,941.47,1013.28,596,1.31,1.31,-80,1
1670511575,2022-12-08 15:59,100.00,941.52,1013.33,596,1.26,1.26,-81,1
1670511635,2022-12-08 16:00,100.00,941.49,1013.30,596,1.17,1.17,-81,1
1670511696,2022-12-08 16:01,100.00,941.54,1013.35,596,1.19,1.19,-82,1
1670511756,2022-12-08 16:02,100.00,941.50,1013.31,596,1.19,1.19,-80,1
1670511816,2022-12-08 16:03,100.00,941.48,1013.29,596,1.15,1.15,-82,1
1670511876,2022-12-08 16:04,100.00,941.50,1013.31,596,1.07,1.07,-81,1
1670511936,2022-12-08 16:05,100.00,941.51,1013.31,596,1.10,1.10,-80,1
1670511996,2022-12-08 16:06,100.00,941.54,1013.35,596,1.04,1.04,-81,1
1670512056,2022-12-08 16:07,100.00,941.48,1013.29,596,1.04,1.04,-81,1
1670512116,2022-12-08 16:08,100.00,941.49,1013.30,596,1.07,1.07,-80,1
1670512176,2022-12-08 16:09,100.00,941.50,1013.31,596,1.02,1.02,-81,1
1670512236,2022-12-08 16:10,100.00,941.49,1013.30,596,1.03,1.03,-80,1
1670512296,2022-12-08 16:11,100.00,941.47,1013.28,596,1.02,1.02,-79,1
1670512356,2022-12-08 16:12,100.00,941.45,1013.26,596,1.00,1.00,-79,1
1670512416,2022-12-08 16:13,100.00,941.43,1013.24,596,1.04,1.04,-81,1
1670512476,2022-12-08 16:14,100.00,941.45,1013.26,596,1.00,1.00,-81,1
1670512536,2022-12-08 16:15,100.00,941.45,1013.25,596,1.05,1.05,-80,1
1670512596,2022-12-08 16:16,100.00,941.45,1013.26,596,1.01,1.01,-80,1
1670512656,2022-12-08 16:17,100.00,941.51,1013.32,596,0.99,0.99,-81,1
1670512716,2022-12-08 16:18,100.00,941.46,1013.27,596,1.00,1.00,-81,1
1670512776,2022-12-08 16:19,100.00,941.50,1013.31,596,1.01,1.01,-81,1
1670512836,2022-12-08 16:20,100.00,941.50,1013.31,596,1.02,1.02,-80,1
1670512896,2022-12-08 16:21,100.00,941.58,1013.38,596,0.99,0.99,-80,1
1670512956,2022-12-08 16:22,100.00,941.54,1013.35,596,1.02,1.02,-82,1
1670513016,2022-12-08 16:23,100.00,941.60,1013.40,596,1.01,1.01,-81,1
1670513076,2022-12-08 16:24,100.00,941.59,1013.40,596,1.01,1.01,-81,1
1670513136,2022-12-08 16:25,100.00,941.57,1013.38,596,0.95,0.95,-80,1
1670513196,2022-12-08 16:26,100.00,941.60,1013.41,596,0.96,0.96,-81,1
1670513256,2022-12-08 16:27,100.00,941.61,1013.42,596,0.91,0.91,-80,1
1670513317,2022-12-08 16:28,100.00,941.60,1013.41,596,0.94,0.94,-80,1
1670513377,2022-12-08 16:29,100.00,941.60,1013.41,596,0.97,0.97,-80,1
1670513437,2022-12-08 16:30,100.00,941.66,1013.47,596,0.97,0.97,-80,1
1670513497,2022-12-08 16:31,100.00,941.65,1013.46,596,0.98,0.98,-80,1
1670513557,2022-12-08 16:32,100.00,941.73,1013.54,596,0.94,0.94,-80,1
1670513617,2022-12-08 16:33,100.00,941.70,1013.51,596,0.96,0.96,-80,1
1670513677,2022-12-08 16:34,100.00,941.69,1013.50,596,1.01,1.01,-80,1
1670513737,2022-12-08 16:35,100.00,941.72,1013.53,596,1.01,1.01,-80,1
1670513797,2022-12-08 16:36,100.00,941.68,1013.49,596,0.99,0.99,-81,1
1670513857,2022-12-08 16:37,100.00,941.68,1013.49,596,0.95,0.95,-80,1
1670513917,2022-12-08 16:38,100.00,941.71,1013.51,596,1.01,1.01,-81,1
1670513977,2022-12-08 16:39,100.00,941.72,1013.53,596,0.97,0.97,-79,1
1670514037,2022-12-08 16:40,100.00,941.70,1013.51,596,0.96,0.96,-80,1
1670514097,2022-12-08 16:41,100.00,941.72,1013.52,596,0.97,0.97,-81,1
1670514157,2022-12-08 16:42,100.00,941.73,1013.54,596,0.93,0.93,-80,1
1670514217,2022-12-08 16:43,100.00,941.71,1013.52,596,0.97,0.97,-80,1
1670514277,2022-12-08 16:44,100.00,941.70,1013.51,596,0.95,0.95,-80,1
1670514337,2022-12-08 16:45,100.00,941.70,1013.51,596,0.98,0.98,-79,1
1670514397,2022-12-08 16:46,100.00,941.73,1013.54,596,0.99,0.99,-82,1
1670514457,2022-12-08 16:47,100.00,941.71,1013.52,596,0.95,0.95,-79,1
1670514517,2022-12-08 16:48,100.00,941.66,1013.46,596,0.90,0.90,-80,1
1670514577,2022-12-08 16:49,100.00,941.66,1013.47,596,0.88,0.88,-81,1
1670514637,2022-12-08 16:50,100.00,941.69,1013.50,596,0.88,0.88,-80,1
1670514698,2022-12-08 16:51,100.00,941.63,1013.43,596,0.87,0.87,-81,1
1670514758,2022-12-08 16:52,100.00,941.67,1013.48,596,0.86,0.86,-81,1
1670514818,2022-12-08 16:53,100.00,941.65,1013.46,596,0.89,0.89,-80,1
1670514878,2022-12-08 16:54,100.00,941.63,1013.44,596,0.87,0.87,-81,1
1670514938,2022-12-08 16:55,100.00,941.63,1013.44,596,0.89,0.89,-80,1
1670514998,2022-12-08 16:56,100.00,941.64,1013.45,596,0.89,0.89,-79,1
1670515058,2022-12-08 16:57,100.00,941.64,1013.45,596,0.82,0.82,-79,1
1670515118,2022-12-08 16:58,100.00,941.65,1013.46,596,0.85,0.85,-81,1
1670515178,2022-12-08 16:59,100.00,941.69,1013.50,596,0.79,0.79,-80,1
1670515238,2022-12-08 17:00,100.00,941.71,1013.52,596,0.78,0.78,-80,1
1670515298,2022-12-08 17:01,100.00,941.71,1013.52,596,0.84,0.84,-80,1
1670515358,2022-12-08 17:02,100.00,941.66,1013.47,596,0.81,0.81,-81,1
1670515418,2022-12-08 17:03,100.00,941.66,1013.47,596,0.83,0.83,-80,1
1670515478,2022-12-08 17:04,100.00,941.64,1013.44,596,0.79,0.79,-81,1
1670515538,2022-12-08 17:05,100.00,941.67,1013.48,596,0.75,0.75,-81,1
1670515598,2022-12-08 17:06,100.00,941.71,1013.51,596,0.74,0.74,-82,1
1670515658,2022-12-08 17:07,100.00,941.70,1013.50,596,0.77,0.77,-81,1
1670515718,2022-12-08 17:08,100.00,941.69,1013.50,596,0.73,0.73,-80,1
1670515778,2022-12-08 17:09,100.00,941.73,1013.54,596,0.79,0.79,-81,1
1670515838,2022-12-08 17:10,100.00,941.69,1013.50,596,0.78,0.78,-81,1
1670515898,2022-12-08 17:11,100.00,941.70,1013.51,596,0.79,0.79,-80,1
1670515958,2022-12-08 17:12,100.00,941.70,1013.51,596,0.79,0.79,-81,1
1670516018,2022-12-08 17:13,100.00,941.69,1013.50,596,0.78,0.78,-79,1
1670516078,2022-12-08 17:14,100.00,941.72,1013.53,596,0.79,0.79,-81,1
1670516138,2022-12-08 17:15,100.00,941.75,1013.56,596,0.77,0.77,-81,1
1670516198,2022-12-08 17:16,100.00,941.75,1013.55,596,0.76,0.76,-81,1
1670516259,2022-12-08 17:17,100.00,941.72,1013.53,596,0.78,0.78,-81,1
1670516319,2022-12-08 17:18,100.00,941.72,1013.53,596,0.81,0.81,-81,1
1670516379,2022-12-08 17:19,100.00,941.69,1013.50,596,0.81,0.81,-81,1
1670516439,2022-12-08 17:20,100.00,941.72,1013.52,596,0.83,0.83,-81,1
1670516499,2022-12-08 17:21,100.00,941.66,1013.47,596,0.78,0.78,-81,1
1670516559,2022-12-08 17:22,100.00,941.63,1013.44,596,0.81,0.81,-80,1
1670516619,2022-12-08 17:23,100.00,941.71,1013.52,596,0.81,0.81,-80,1
1670516679,2022-12-08 17:24,100.00,941.68,1013.49,596,0.84,0.84,-81,1
1670516739,2022-12-08 17:25,100.00,941.71,1013.51,596,0.86,0.86,-81,1
1670516799,2022-12-08 17:26,100.00,941.69,1013.50,596,0.85,0.85,-81,1
1670516859,2022-12-08 17:27,100.00,941.67,1013.48,596,0.89,0.89,-80,1
1670516919,2022-12-08 17:28,100.00,941.70,1013.51,596,0.89,0.89,-79,1
1670516979,2022-12-08 17:29,100.00,941.68,1013.48,596,0.93,0.93,-79,1
1670517039,2022-12-08 17:30,100.00,941.66,1013.47,596,0.96,0.96,-81,1
1670517099,2022-12-08 17:31,100.00,941.69,1013.50,596,0.99,0.99,-81,1
1670517159,2022-12-08 17:32,100.00,941.69,1013.50,596,1.02,1.02,-79,1
1670517219,2022-12-08 17:33,100.00,941.66,1013.47,596,1.04,1.04,-79,1
1670517279,2022-12-08 17:34,100.00,941.64,1013.44,596,1.07,1.07,-81,1
1670517339,2022-12-08 17:35,100.00,941.61,1013.42,596,1.09,1.09,-80,1
1670517399,2022-12-08 17:36,100.00,941.60,1013.41,596,1.12,1.12,-80,1
1670517459,2022-12-08 17:37,100.00,941.58,1013.39,596,1.13,1.13,-81,1
1670517519,2022-12-08 17:38,100.00,941.59,1013.40,596,1.18,1.18,-77,1
1670517579,2022-12-08 17:39,100.00,941.58,1013.39,596,1.18,1.18,-80,1
1670517639,2022-12-08 17:40,100.00,941.59,1013.40,596,1.21,1.21,-82,1
1670517699,2022-12-08 17:41,100.00,941.53,1013.34,596,1.19,1.19,-80,1
1670517760,2022-12-08 17:42,100.00,941.54,1013.35,596,1.22,1.22,-80,1
1670517820,2022-12-08 17:43,100.00,941.52,1013.32,596,1.22,1.22,-82,1
1670517880,2022-12-08 17:44,100.00,941.54,1013.35,596,1.21,1.21,-82,1
1670517940,2022-12-08 17:45,100.00,941.57,1013.37,596,1.25,1.25,-81,1
1670518000,2022-12-08 17:46,100.00,941.54,1013.35,596,1.23,1.23,-80,1
1670518060,2022-12-08 17:47,100.00,941.54,1013.34,596,1.26,1.26,-81,1
1670518120,2022-12-08 17:48,100.00,941.51,1013.32,596,1.23,1.23,-80,1
1670518180,2022-12-08 17:49,100.00,941.55,1013.36,596,1.26,1.26,-81,1
1670518240,2022-12-08 17:50,100.00,941.54,1013.35,596,1.24,1.24,-80,1
1670518300,2022-12-08 17:51,100.00,941.49,1013.30,596,1.17,1.17,-80,1
1670518360,2022-12-08 17:52,100.00,941.50,1013.31,596,1.23,1.23,-81,1
1670518420,2022-12-08 17:53,100.00,941.49,1013.29,596,1.28,1.28,-80,1
1670518480,2022-12-08 17:54,100.00,941.50,1013.31,596,1.24,1.24,-81,1
1670518540,2022-12-08 17:55,100.00,941.48,1013.28,596,1.26,1.26,-80,1
1670518600,2022-12-08 17:56,100.00,941.46,1013.27,596,1.27,1.27,-80,1
1670518660,2022-12-08 17:57,100.00,941.41,1013.22,596,1.29,1.29,-81,1
1670518720,2022-12-08 17:58,100.00,941.43,1013.23,596,1.29,1.29,-80,1
1670518780,2022-12-08 17:59,100.00,941.41,1013.22,596,1.32,1.32,-81,1
1670518840,2022-12-08 18:00,100.00,941.42,1013.23,596,1.29,1.29,-82,1
1670518900,2022-12-08 18:01,100.00,941.39,1013.20,596,1.31,1.31,-81,1
1670518960,2022-12-08 18:02,100.00,941.39,1013.19,596,1.33,1.33,-80,1
1670519020,2022-12-08 18:03,100.00,941.42,1013.22,596,1.34,1.34,-80,1
1670519080,2022-12-08 18:04,100.00,941.36,1013.16,596,1.35,1.35,-80,1
1670519140,2022-12-08 18:05,100.00,941.38,1013.19,596,1.37,1.37,-81,1
1670519200,2022-12-08 18:06,100.00,941.39,1013.20,596,1.34,1.34,-81,1
1670519260,2022-12-08 18:07,100.00,941.35,1013.16,596,1.38,1.38,-80,1
1670519321,2022-12-08 18:08,100.00,941.31,1013.12,596,1.36,1.36,-81,1
1670519381,2022-12-08 18:09,100.00,941.32,1013.13,596,1.39,1.39,-81,1
1670519441,2022-12-08 18:10,100.00,941.34,1013.15,596,1.41,1.41,-81,1
1670519501,2022-12-08 18:11,100.00,941.35,1013.16,596,1.42,1.42,-81,1
1670519561,2022-12-08 18:12,100.00,941.38,1013.19,596,1.41,1.41,-80,1
1670519621,2022-12-08 18:13,100.00,941.36,1013.16,596,1.38,1.38,-81,1
1670519681,2022-12-08 18:14,100.00,941.38,1013.18,596,1.36,1.36,-80,1
1670519741,2022-12-08 18:15,100.00,941.37,1013.17,596,1.38,1.38,-80,1
1670519801,2022-12-08 18:16,100.00,941.36,1013.16,596,1.41,1.41,-80,1
1670519861,2022-12-08 18:17,100.00,941.35,1013.15,596,1.40,1.40,-81,1
1670519921,2022-12-08 18:18,100.00,941.31,1013.12,596,1.40,1.40,-80,1
1670519981,2022-12-08 18:19,100.00,941.34,1013.15,596,1.35,1.35,-81,1
1670520041,2022-12-08 18:20,100.00,941.35,1013.16,596,1.37,1.37,-83,1
1670520101,2022-12-08 18:21,100.00,941.34,1013.15,596,1.37,1.37,-81,1
1670520161,2022-12-08 18:22,100.00,941.36,1013.17,596,1.36,1.36,-80,1
1670520221,2022-12-08 18:23,100.00,941.34,1013.15,596,1.35,1.35,-81,1
1670520281,2022-12-08 18:24,100.00,941.30,1013.11,596,1.39,1.39,-82,1
1670520341,2022-12-08 18:25,100.00,941.30,1013.11,596,1.40,1.40,-80,1
1670520401,2022-12-08 18:26,100.00,941.30,1013.11,596,1.37,1.37,-81,1
1670520461,2022-12-08 18:27,100.00,941.28,1013.09,596,1.34,1.34,-81,1
1670520521,2022-12-08 18:28,100.00,941.32,1013.12,596,1.38,1.38,-80,1
1670520581,2022-12-08 18:29,100.00,941.32,1013.13,596,1.35,1.35,-80,1
1670520641,2022-12-08 18:30,100.00,941.29,1013.10,596,1.29,1.29,-82,1
1670520701,2022-12-08 18:31,100.00,941.32,1013.13,596,1.31,1.31,-81,1
1670520761,2022-12-08 18:32,100.00,941.34,1013.15,596,1.28,1.28,-80,1
1670520821,2022-12-08 18:33,100.00,941.34,1013.14,596,1.25,1.25,-80,1
1670520881,2022-12-08 18:34,100.00,941.36,1013.17,596,1.28,1.28,-80,1
1670520942,2022-12-08 18:35,100.00,941.33,1013.14,596,1.28,1.28,-81,1
1670521002,2022-12-08 18:36,100.00,941.31,1013.12,596,1.25,1.25,-81,1
1670521062,2022-12-08 18:37,100.00,941.29,1013.10,596,1.26,1.26,-80,1
1670521122,2022-12-08 18:38,100.00,941.37,1013.18,596,1.22,1.22,-80,1
1670521182,2022-12-08 18:39,100.00,941.37,1013.17,596,1.24,1.24,-80,1
1670521242,2022-12-08 18:40,100.00,941.38,1013.18,596,1.19,1.19,-81,1
1670521302,2022-12-08 18:41,100.00,941.40,1013.20,596,1.13,1.13,-82,1
1670521362,2022-12-08 18:42,100.00,941.41,1013.22,596,1.14,1.14,-81,1
1670521422,2022-12-08 18:43,100.00,941.36,1013.17,596,1.12,1.12,-80,1
1670521482,2022-12-08 18:44,100.00,941.40,1013.20,596,1.14,1.14,-81,1
1670521542,2022-12-08 18:45,100.00,941.41,1013.21,596,1.13,1.13,-81,1
1670521602,2022-12-08 18:46,100.00,941.40,1013.21,596,1.04,1.04,-81,1
1670521662,2022-12-08 18:47,100.00,941.37,1013.18,596,1.07,1.07,-81,1
1670521722,2022-12-08 18:48,100.00,941.36,1013.17,596,1.07,1.07,-81,1
1670521782,2022-12-08 18:49,100.00,941.37,1013.18,596,1.09,1.09,-79,1
1670521842,2022-12-08 18:50,100.00,941.33,1013.13,596,1.07,1.07,-80,1
1670521902,2022-12-08 18:51,100.00,941.29,1013.10,596,1.08,1.08,-80,1
1670521962,2022-12-08 18:52,100.00,941.29,1013.10,596,1.07,1.07,-80,1
1670522022,2022-12-08 18:53,100.00,941.26,1013.07,596,1.08,1.08,-80,1
1670522082,2022-12-08 18:54,100.00,941.26,1013.06,596,1.04,1.04,-81,1
1670522142,2022-12-08 18:55,100.00,941.25,1013.06,596,1.05,1.05,-80,1
1670522202,2022-12-08 18:56,100.00,941.23,1013.04,596,1.04,1.04,-81,1
1670522262,2022-12-08 18:57,100.00,941.27,1013.08,596,0.98,0.98,-81,1
1670522322,2022-12-08 18:58,100.00,941.21,1013.02,596,1.00,1.00,-80,1
1670522382,2022-12-08 18:59,100.00,941.22,1013.03,596,0.95,0.95,-81,1
1670522443,2022-12-08 19:00,100.00,941.17,1012.98,596,0.92,0.92,-81,1
1670522503,2022-12-08 19:01,100.00,941.15,1012.96,596,0.95,0.95,-81,1
1670522563,2022-12-08 19:02,100.00,941.21,1013.01,596,0.90,0.90,-81,1
1670522623,2022-12-08 19:03,100.00,941.21,1013.01,596,0.96,0.96,-81,1
1670522683,2022-12-08 19:04,100.00,941.21,1013.01,596,1.01,1.01,-80,1
1670522743,2022-12-08 19:05,100.00,941.19,1013.00,596,0.99,0.99,-80,1
1670522803,2022-12-08 19:06,100.00,941.17,1012.98,596,1.02,1.02,-81,1
1670522863,2022-12-08 19:07,100.00,941.14,1012.95,596,0.98,0.98,-80,1
1670522923,2022-12-08 19:08,100.00,941.12,1012.93,596,0.94,0.94,-81,1
1670522983,2022-12-08 19:09,100.00,941.11,1012.91,596,0.97,0.97,-81,1
1670523043,2022-12-08 19:10,100.00,941.14,1012.95,596,0.94,0.94,-80,1
1670523103,2022-12-08 19:11,100.00,941.13,1012.94,596,0.94,0.94,-79,1
1670523163,2022-12-08 19:12,100.00,941.12,1012.93,596,0.97,0.97,-80,1
1670523223,2022-12-08 19:13,100.00,941.15,1012.95,596,0.92,0.92,-81,1
1670523283,2022-12-08 19:14,100.00,941.10,1012.91,596,0.90,0.90,-80,1
1670523343,2022-12-08 19:15,100.00,941.13,1012.94,596,0.90,0.90,-80,1
1670523403,2022-12-08 19:16,100.00,941.08,1012.89,596,0.91,0.91,-80,1
1670523463,2022-12-08 19:17,100.00,941.05,1012.86,596,0.89,0.89,-82,1
1670523523,2022-12-08 19:18,100.00,941.04,1012.85,596,0.88,0.88,-81,1
1670523583,2022-12-08 19:19,100.00,941.03,1012.84,596,0.92,0.92,-81,1
1670523643,2022-12-08 19:20,100.00,940.99,1012.80,596,0.89,0.89,-80,1
1670523703,2022-12-08 19:21,100.00,940.97,1012.78,596,0.93,0.93,-81,1
1670523763,2022-12-08 19:22,100.00,940.97,1012.78,596,0.89,0.89,-82,1
1670523823,2022-12-08 19:23,100.00,940.94,1012.75,596,0.82,0.82,-81,1
1670523883,2022-12-08 19:24,100.00,940.95,1012.75,596,0.87,0.87,-81,1
1670523943,2022-12-08 19:25,100.00,940.90,1012.71,596,0.86,0.86,-81,1
1670524004,2022-12-08 19:26,100.00,940.85,1012.66,596,0.83,0.83,-81,1
1670524064,2022-12-08 19:27,100.00,940.86,1012.67,596,0.83,0.83,-81,1
1670524124,2022-12-08 19:28,100.00,940.77,1012.58,596,0.84,0.84,-80,1
1670524184,2022-12-08 19:29,100.00,940.88,1012.69,596,0.83,0.83,-80,1
1670524244,2022-12-08 19:30,100.00,940.88,1012.68,596,0.82,0.82,-81,1
1670524304,2022-12-08 19:31,100.00,940.86,1012.67,596,0.81,0.81,-80,1
1670524364,2022-12-08 19:32,100.00,940.86,1012.66,596,0.83,0.83,-81,1
1670524424,2022-12-08 19:33,100.00,940.79,1012.60,596,0.81,0.81,-82,1
1670524484,2022-12-08 19:34,100.00,940.75,1012.56,596,0.84,0.84,-81,1
1670524544,2022-12-08 19:35,100.00,940.73,1012.54,596,0.81,0.81,-81,1
1670524604,2022-12-08 19:36,100.00,940.72,1012.52,596,0.83,0.83,-81,1
1670524664,2022-12-08 19:37,100.00,940.69,1012.49,596,0.80,0.80,-80,1
1670524724,2022-12-08 19:38,100.00,940.68,1012.49,596,0.78,0.78,-81,1
1670524784,2022-12-08 19:39,100.00,940.71,1012.51,596,0.75,0.75,-80,1
1670524844,2022-12-08 19:40,100.00,940.73,1012.54,596,0.75,0.75,-79,1
1670524904,2022-12-08 19:41,100.00,940.74,1012.55,596,0.73,0.73,-81,1
1670524964,2022-12-08 19:42,100.00,940.72,1012.52,596,0.77,0.77,-79,1
1670525024,2022-12-08 19:43,100.00,940.73,1012.54,596,0.77,0.77,-80,1
1670525084,2022-12-08 19:44,100.00,940.69,1012.50,596,0.76,0.76,-80,1
1670525144,2022-12-08 19:45,100.00,940.70,1012.51,596,0.77,0.77,-80,1
1670525204,2022-12-08 19:46,100.00,940.67,1012.47,596,0.77,0.77,-80,1
1670525264,2022-12-08 19:47,100.00,940.65,1012.46,596,0.78,0.78,-82,1
1670525324,2022-12-08 19:48,100.00,940.64,1012.44,596,0.75,0.75,-80,1
1670525385,2022-12-08 19:49,100.00,940.61,1012.41,596,0.77,0.77,-80,1
1670525445,2022-12-08 19:50,100.00,940.65,1012.46,596,0.77,0.77,-80,1
1670525505,2022-12-08 19:51,100.00,940.63,1012.44,596,0.77,0.77,-81,1
1670525565,2022-12-08 19:52,100.00,940.65,1012.46,596,0.75,0.75,-81,1
1670525625,2022-12-08 19:53,100.00,940.66,1012.47,596,0.76,0.76,-80,1
1670525685,2022-12-08 19:54,100.00,940.62,1012.43,596,0.73,0.73,-79,1
1670525745,2022-12-08 19:55,100.00,940.60,1012.41,596,0.73,0.73,-80,1
1670525805,2022-12-08 19:56,100.00,940.53,1012.34,596,0.76,0.76,-80,1
1670525865,2022-12-08 19:57,100.00,940.54,1012.35,596,0.71,0.71,-80,1
1670525925,2022-12-08 19:58,100.00,940.54,1012.35,596,0.76,0.76,-81,1
1670525985,2022-12-08 19:59,100.00,940.50,1012.31,596,0.73,0.73,-80,1
1670526045,2022-12-08 20:00,100.00,940.51,1012.31,596,0.76,0.76,-81,1
1670526105,2022-12-08 20:01,100.00,940.48,1012.29,596,0.73,0.73,-80,1
1670526165,2022-12-08 20:02,100.00,940.49,1012.29,596,0.75,0.75,-81,1
1670526225,2022-12-08 20:03,100.00,940.50,1012.30,596,0.71,0.71,-81,1
1670526285,2022-12-08 20:04,100.00,940.54,1012.34,596,0.71,0.71,-80,1
1670526345,2022-12-08 20:05,100.00,940.55,1012.35,596,0.67,0.67,-81,1
1670526405,2022-12-08 20:06,100.00,940.51,1012.32,596,0.65,0.65,-80,1
1670526465,2022-12-08 20:07,100.00,940.50,1012.31,596,0.63,0.63,-81,1
1670526525,2022-12-08 20:08,100.00,940.53,1012.33,596,0.63,0.63,-79,1
1670526585,2022-12-08 20:09,100.00,940.54,1012.35,596,0.62,0.62,-81,1
1670526645,2022-12-08 20:10,100.00,940.52,1012.33,596,0.61,0.61,-80,1
1670526705,2022-12-08 20:11,100.00,940.51,1012.32,596,0.62,0.62,-80,1
1670526765,2022-12-08 20:12,100.00,940.49,1012.30,596,0.62,0.62,-80,1
1670526825,2022-12-08 20:13,100.00,940.49,1012.29,596,0.63,0.63,-81,1
1670526885,2022-12-08 20:14,100.00,940.49,1012.29,596,0.62,0.62,-81,1
1670526946,2022-12-08 20:15,100.00,940.49,1012.30,596,0.61,0.61,-80,1
1670527006,2022-12-08 20:16,100.00,940.41,1012.22,596,0.61,0.61,-80,1
1670527066,2022-12-08 20:17,100.00,940.36,1012.17,596,0.64,0.64,-81,1
1670527126,2022-12-08 20:18,100.00,940.40,1012.20,596,0.63,0.63,-81,1
1670527186,2022-12-08 20:19,100.00,940.42,1012.23,596,0.66,0.66,-80,1
1670527246,2022-12-08 20:20,100.00,940.47,1012.27,596,0.68,0.68,-81,1
1670527306,2022-12-08 20:21,100.00,940.47,1012.28,596,0.69,0.69,-82,1
1670527366,2022-12-08 20:22,100.00,940.40,1012.21,596,0.69,0.69,-79,1
1670527426,2022-12-08 20:23,100.00,940.42,1012.23,596,0.65,0.65,-81,1
1670527486,2022-12-08 20:24,100.00,940.44,1012.24,596,0.69,0.69,-80,1
1670527546,2022-12-08 20:25,100.00,940.50,1012.31,596,0.64,0.64,-79,1
1670527606,2022-12-08 20:26,100.00,940.53,1012.34,596,0.62,0.62,-81,1
1670527666,2022-12-08 20:27,100.00,940.52,1012.33,596,0.64,0.64,-81,1
1670527726,2022-12-08 20:28,100.00,940.51,1012.32,596,0.62,0.62,-81,1
1670527786,2022-12-08 20:29,100.00,940.51,1012.32,596,0.63,0.63,-81,1
1670527846,2022-12-08 20:30,100.00,940.52,1012.33,596,0.60,0.60,-81,1
1670527906,2022-12-08 20:31,100.00,940.56,1012.37,596,0.61,0.61,-81,1
1670527966,2022-12-08 20:32,100.00,940.55,1012.35,596,0.63,0.63,-81,1
1670528026,2022-12-08 20:33,100.00,940.55,1012.35,596,0.63,0.63,-81,1
1670528086,2022-12-08 20:34,100.00,940.56,1012.36,596,0.62,0.62,-80,1
1670528146,2022-12-08 20:35,100.00,940.54,1012.35,596,0.61,0.61,-78,1
1670528206,2022-12-08 20:36,100.00,940.56,1012.37,596,0.62,0.62,-82,1
1670528266,2022-12-08 20:37,100.00,940.59,1012.40,596,0.62,0.62,-80,1
1670528326,2022-12-08 20:38,100.00,940.56,1012.37,596,0.59,0.59,-81,1
1670528386,2022-12-08 20:39,100.00,940.55,1012.36,596,0.58,0.58,-81,1
1670528447,2022-12-08 20:40,100.00,940.59,1012.40,596,0.57,0.57,-81,1
1670528507,2022-12-08 20:41,100.00,940.57,1012.38,596,0.57,0.57,-80,1
1670528567,2022-12-08 20:42,100.00,940.58,1012.39,596,0.58,0.58,-80,1
1670528627,2022-12-08 20:43,100.00,940.55,1012.36,596,0.58,0.58,-80,1
1670528687,2022-12-08 20:44,100.00,940.59,1012.40,596,0.60,0.60,-80,1
1670528747,2022-12-08 20:45,100.00,940.58,1012.38,596,0.61,0.61,-80,1
1670528807,2022-12-08 20:46,100.00,940.54,1012.34,596,0.60,0.60,-80,1
1670528867,2022-12-08 20:47,100.00,940.55,1012.35,596,0.62,0.62,-80,1
1670528927,2022-12-08 20:48,100.00,940.52,1012.33,596,0.63,0.63,-81,1
1670528987,2022-12-08 20:49,100.00,940.50,1012.31,596,0.63,0.63,-82,1
1670529047,2022-12-08 20:50,100.00,940.50,1012.31,596,0.62,0.62,-81,1
1670529107,2022-12-08 20:51,100.00,940.53,1012.33,596,0.60,0.60,-80,1
1670529167,2022-12-08 20:52,100.00,940.49,1012.29,596,0.60,0.60,-80,1
1670529227,2022-12-08 20:53,100.00,940.50,1012.30,596,0.60,0.60,-81,1
1670529287,2022-12-08 20:54,100.00,940.50,1012.30,596,0.61,0.61,-80,1
1670529347,2022-12-08 20:55,100.00,940.50,1012.31,596,0.60,0.60,-81,1
1670529407,2022-12-08 20:56,100.00,940.49,1012.29,596,0.60,0.60,-82,1
1670529467,2022-12-08 20:57,100.00,940.43,1012.24,596,0.58,0.58,-80,1
1670529527,2022-12-08 20:58,100.00,940.38,1012.19,596,0.57,0.57,-81,1
1670529587,2022-12-08 20:59,100.00,940.31,1012.11,596,0.55,0.55,-81,1
1670529647,2022-12-08 21:00,100.00,940.38,1012.19,596,0.56,0.56,-80,1
1670529707,2022-12-08 21:01,100.00,940.40,1012.21,596,0.52,0.52,-81,1
1670529767,2022-12-08 21:02,100.00,940.40,1012.21,596,0.52,0.52,-81,1
1670529827,2022-12-08 21:03,100.00,940.43,1012.24,596,0.53,0.53,-82,1
1670529887,2022-12-08 21:04,100.00,940.44,1012.25,596,0.48,0.48,-81,1
1670529947,2022-12-08 21:05,100.00,940.46,1012.27,596,0.45,0.45,-80,1
1670530008,2022-12-08 21:06,100.00,940.47,1012.28,596,0.45,0.45,-79,1
1670530068,2022-12-08 21:07,100.00,940.47,1012.28,596,0.45,0.45,-80,1
1670530128,2022-12-08 21:08,100.00,940.49,1012.30,596,0.41,0.41,-80,1
1670530188,2022-12-08 21:09,100.00,940.48,1012.28,596,0.44,0.44,-81,1
1670530248,2022-12-08 21:10,100.00,940.46,1012.27,596,0.44,0.44,-79,1
1670530308,2022-12-08 21:11,100.00,940.48,1012.29,596,0.43,0.43,-81,1
1670530368,2022-12-08 21:12,100.00,940.47,1012.28,596,0.38,0.38,-83,1
1670530428,2022-12-08 21:13,100.00,940.44,1012.25,596,0.40,0.40,-82,1
1670530488,2022-12-08 21:14,100.00,940.47,1012.28,596,0.41,0.41,-80,1
1670530548,2022-12-08 21:15,100.00,940.47,1012.28,596,0.41,0.41,-80,1
1670530608,2022-12-08 21:16,100.00,940.48,1012.29,596,0.42,0.42,-80,1
1670530668,2022-12-08 21:17,100.00,940.47,1012.28,596,0.39,0.39,-80,1
1670530728,2022-12-08 21:18,100.00,940.45,1012.26,596,0.41,0.41,-80,1
1670530788,2022-12-08 21:19,100.00,940.42,1012.23,596,0.43,0.43,-80,1
1670530848,2022-12-08 21:20,100.00,940.37,1012.17,596,0.43,0.43,-81,1
1670530908,2022-12-08 21:21,100.00,940.39,1012.20,596,0.45,0.45,-79,1
1670530968,2022-12-08 21:22,100.00,940.37,1012.18,596,0.45,0.45,-81,1
1670531028,2022-12-08 21:23,100.00,940.37,1012.18,596,0.45,0.45,-80,1
1670531088,2022-12-08 21:24,100.00,940.37,1012.17,596,0.44,0.44,-80,1
1670531148,2022-12-08 21:25,100.00,940.33,1012.14,596,0.45,0.45,-80,1
1670531208,2022-12-08 21:26,100.00,940.37,1012.18,596,0.44,0.44,-82,1
1670531268,2022-12-08 21:27,100.00,940.39,1012.19,596,0.42,0.42,-80,1
1670531328,2022-12-08 21:28,100.00,940.43,1012.23,596,0.45,0.45,-81,1
1670531388,2022-12-08 21:29,100.00,940.46,1012.27,596,0.46,0.46,-80,1
1670531448,2022-12-08 21:30,100.00,940.47,1012.28,596,0.45,0.45,-80,1
1670531508,2022-12-08 21:31,100.00,940.46,1012.27,596,0.46,0.46,-80,1
1670531568,2022-12-08 21:32,100.00,940.43,1012.24,596,0.46,0.46,-81,1
1670531629,2022-12-08 21:33,100.00,940.40,1012.21,596,0.42,0.42,-81,1
1670531689,2022-12-08 21:34,100.00,940.35,1012.16,596,0.40,0.40,-80,1
1670531749,2022-12-08 21:35,100.00,940.37,1012.17,596,0.42,0.42,-80,1
1670531809,2022-12-08 21:36,100.00,940.37,1012.18,596,0.43,0.43,-81,1
1670531869,2022-12-08 21:37,100.00,940.42,1012.22,596,0.41,0.41,-80,1
1670531929,2022-12-08 21:38,100.00,940.36,1012.16,596,0.43,0.43,-80,1
1670531989,2022-12-08 21:39,100.00,940.36,1012.17,596,0.43,0.43,-80,1
1670532049,2022-12-08 21:40,100.00,940.32,1012.12,596,0.44,0.44,-80,1
1670532109,2022-12-08 21:41,100.00,940.28,1012.09,596,0.45,0.45,-81,1
1670532169,2022-12-08 21:42,100.00,940.25,1012.06,596,0.45,0.45,-78,1
1670532229,2022-12-08 21:43,100.00,940.26,1012.07,596,0.46,0.46,-81,1
1670532289,2022-12-08 21:44,100.00,940.28,1012.08,596,0.46,0.46,-80,1
1670532349,2022-12-08 21:45,100.00,940.26,1012.06,596,0.48,0.48,-81,1
1670532409,2022-12-08 21:46,100.00,940.22,1012.03,596,0.52,0.52,-80,1
1670532469,2022-12-08 21:47,100.00,940.19,1012.00,596,0.52,0.52,-81,1
1670532529,2022-12-08 21:48,100.00,940.18,1011.99,596,0.54,0.54,-79,1
1670532589,2022-12-08 21:49,100.00,940.20,1012.01,596,0.57,0.57,-80,1
1670532649,2022-12-08 21:50,100.00,940.19,1012.00,596,0.59,0.59,-82,1
1670532709,2022-12-08 21:51,100.00,940.17,1011.98,596,0.58,0.58,-80,1
1670532769,2022-12-08 21:52,100.00,940.14,1011.95,596,0.59,0.59,-81,1
1670532829,2022-12-08 21:53,100.00,940.14,1011.95,596,0.61,0.61,-80,1
1670532889,2022-12-08 21:54,100.00,940.14,1011.94,596,0.61,0.61,-81,1
1670532949,2022-12-08 21:55,100.00,940.17,1011.98,596,0.62,0.62,-81,1
1670533009,2022-12-08 21:56,100.00,940.14,1011.95,596,0.61,0.61,-80,1
1670533070,2022-12-08 21:57,100.00,940.17,1011.98,596,0.64,0.64,-79,1
1670533130,2022-12-08 21:58,100.00,940.16,1011.96,596,0.68,0.68,-81,1
1670533190,2022-12-08 21:59,100.00,940.16,1011.97,596,0.68,0.68,-80,1
1670533250,2022-12-08 22:00,100.00,940.15,1011.96,596,0.66,0.66,-81,1
1670533310,2022-12-08 22:01,100.00,940.13,1011.94,596,0.66,0.66,-80,1
1670533370,2022-12-08 22:02,100.00,940.12,1011.93,596,0.67,0.67,-81,1
1670533430,2022-12-08 22:03,100.00,940.09,1011.89,596,0.69,0.69,-80,1
1670533490,2022-12-08 22:04,100.00,940.11,1011.92,596,0.71,0.71,-79,1
1670533550,2022-12-08 22:05,100.00,940.12,1011.93,596,0.73,0.73,-81,1
1670533610,2022-12-08 22:06,100.00,940.06,1011.87,596,0.76,0.76,-80,1
1670533670,2022-12-08 22:07,100.00,940.04,1011.85,596,0.77,0.77,-80,1
1670533730,2022-12-08 22:08,100.00,940.05,1011.85,596,0.78,0.78,-81,1
1670533790,2022-12-08 22:09,100.00,940.05,1011.86,596,0.79,0.79,-80,1
1670533850,2022-12-08 22:10,100.00,940.05,1011.86,596,0.83,0.83,-80,1
1670533910,2022-12-08 22:11,100.00,940.04,1011.85,596,0.82,0.82,-80,1
1670533970,2022-12-08 22:12,100.00,940.10,1011.91,596,0.73,0.73,-81,1
1670534030,2022-12-08 22:13,100.00,940.15,1011.96,596,0.66,0.66,-81,1
1670534090,2022-12-08 22:14,100.00,940.06,1011.87,596,0.77,0.77,-81,1
1670534150,2022-12-08 22:15,100.00,940.06,1011.87,596,0.77,0.77,-81,1
1670534210,2022-12-08 22:16,100.00,940.08,1011.89,596,0.77,0.77,-80,1
1670534270,2022-12-08 22:17,100.00,940.08,1011.89,596,0.76,0.76,-81,1
1670534330,2022-12-08 22:18,100.00,940.09,1011.89,596,0.78,0.78,-82,1
1670534390,2022-12-08 22:19,100.00,940.08,1011.88,596,0.76,0.76,-81,1
1670534450,2022-12-08 22:20,100.00,940.05,1011.85,596,0.76,0.76,-80,1
1670534510,2022-12-08 22:21,100.00,940.05,1011.86,596,0.76,0.76,-80,1
1670534570,2022-12-08 22:22,100.00,940.08,1011.89,596,0.74,0.74,-80,1
1670534630,2022-12-08 22:23,100.00,940.07,1011.88,596,0.73,0.73,-80,1
1670534691,2022-12-08 22:24,100.00,940.05,1011.86,596,0.76,0.76,-80,1
1670534751,2022-12-08 22:25,100.00,940.04,1011.85,596,0.74,0.74,-81,1
1670534811,2022-12-08 22:26,100.00,940.04,1011.85,596,0.74,0.74,-82,1
1670534871,2022-12-08 22:27,100.00,940.06,1011.87,596,0.76,0.76,-82,1
1670534931,2022-12-08 22:28,100.00,940.07,1011.88,596,0.73,0.73,-82,1
1670534991,2022-12-08 22:29,100.00,940.06,1011.87,596,0.73,0.73,-80,1
1670535051,2022-12-08 22:30,100.00,940.05,1011.86,596,0.72,0.72,-81,1
1670535111,2022-12-08 22:31,100.00,940.04,1011.84,596,0.74,0.74,-81,1
1670535171,2022-12-08 22:32,100.00,940.06,1011.87,596,0.72,0.72,-81,1
1670535231,2022-12-08 22:33,100.00,940.11,1011.92,596,0.75,0.75,-81,1
1670535291,2022-12-08 22:34,100.00,940.14,1011.95,596,0.74,0.74,-81,1
1670535351,2022-12-08 22:35,100.00,940.10,1011.91,596,0.77,0.77,-79,1
1670535411,2022-12-08 22:36,100.00,940.08,1011.89,596,0.78,0.78,-80,1
1670535471,2022-12-08 22:37,100.00,940.09,1011.89,596,0.76,0.76,-80,1
1670535531,2022-12-08 22:38,100.00,940.08,1011.89,596,0.78,0.78,-79,1
1670535591,2022-12-08 22:39,100.00,940.06,1011.87,596,0.76,0.76,-83,1
1670535651,2022-12-08 22:40,100.00,940.07,1011.88,596,0.77,0.77,-81,1
1670535711,2022-12-08 22:41,100.00,940.08,1011.89,596,0.79,0.79,-79,1
1670535771,2022-12-08 22:42,100.00,940.04,1011.85,596,0.78,0.78,-78,1
1670535831,2022-12-08 22:43,100.00,940.06,1011.87,596,0.79,0.79,-81,1
1670535891,2022-12-08 22:44,100.00,940.03,1011.83,596,0.77,0.77,-81,1
1670535951,2022-12-08 22:45,100.00,940.04,1011.85,596,0.74,0.74,-81,1
1670536011,2022-12-08 22:46,100.00,940.00,1011.81,596,0.76,0.76,-80,1
1670536071,2022-12-08 22:47,100.00,940.00,1011.81,596,0.75,0.75,-81,1
1670536131,2022-12-08 22:48,100.00,939.98,1011.79,596,0.75,0.75,-81,1
1670536191,2022-12-08 22:49,100.00,939.98,1011.78,596,0.74,0.74,-80,1
1670536252,2022-12-08 22:50,100.00,939.98,1011.79,596,0.70,0.70,-81,1
1670536312,2022-12-08 22:51,100.00,940.02,1011.83,596,0.71,0.71,-81,1
1670536372,2022-12-08 22:52,100.00,940.02,1011.83,596,0.74,0.74,-81,1
1670536432,2022-12-08 22:53,100.00,940.01,1011.82,596,0.73,0.73,-80,1
1670536492,2022-12-08 22:54,100.00,940.02,1011.83,596,0.75,0.75,-79,1
1670536552,2022-12-08 22:55,100.00,940.00,1011.81,596,0.76,0.76,-80,1
1670536612,2022-12-08 22:56,100.00,939.97,1011.77,596,0.77,0.77,-80,1
1670536672,2022-12-08 22:57,100.00,939.99,1011.80,596,0.80,0.80,-80,1
1670536732,2022-12-08 22:58,100.00,939.99,1011.80,596,0.82,0.82,-81,1
1670536792,2022-12-08 22:59,100.00,939.98,1011.79,596,0.85,0.85,-80,1
1670536852,2022-12-08 23:00,100.00,940.01,1011.82,596,0.88,0.88,-80,1
1670536912,2022-12-08 23:01,100.00,940.01,1011.81,596,0.90,0.90,-81,1
1670536972,2022-12-08 23:02,100.00,940.04,1011.85,596,0.94,0.94,-80,1
1670537032,2022-12-08 23:03,100.00,940.02,1011.83,596,0.97,0.97,-80,1
1670537092,2022-12-08 23:04,100.00,940.00,1011.81,596,0.99,0.99,-81,1
1670537152,2022-12-08 23:05,100.00,939.97,1011.78,596,1.03,1.03,-79,1
1670537212,2022-12-08 23:06,100.00,939.96,1011.76,596,1.01,1.01,-80,1
1670537272,2022-12-08 23:07,100.00,939.90,1011.70,596,1.04,1.04,-81,1
1670537332,2022-12-08 23:08,100.00,939.92,1011.73,596,1.05,1.05,-81,1
1670537392,2022-12-08 23:09,100.00,939.89,1011.69,596,1.07,1.07,-80,1
1670537452,2022-12-08 23:10,100.00,939.90,1011.71,596,1.10,1.10,-82,1
1670537512,2022-12-08 23:11,100.00,939.89,1011.70,596,1.09,1.09,-81,1
1670537572,2022-12-08 23:12,100.00,939.85,1011.65,596,1.11,1.11,-81,1
1670537632,2022-12-08 23:13,100.00,939.85,1011.65,596,1.10,1.10,-82,1
1670537692,2022-12-08 23:14,100.00,939.79,1011.60,596,1.12,1.12,-81,1
1670537752,2022-12-08 23:15,100.00,939.78,1011.58,596,1.11,1.11,-80,1
1670537813,2022-12-08 23:16,100.00,939.77,1011.58,596,1.14,1.14,-79,1
1670537873,2022-12-08 23:17,100.00,939.74,1011.55,596,1.15,1.15,-80,1
1670537933,2022-12-08 23:18,100.00,939.75,1011.56,596,1.16,1.16,-80,1
1670537993,2022-12-08 23:19,100.00,939.77,1011.58,596,1.17,1.17,-81,1
1670538053,2022-12-08 23:20,100.00,939.74,1011.55,596,1.19,1.19,-81,1
1670538113,2022-12-08 23:21,100.00,939.77,1011.57,596,1.22,1.22,-81,1
1670538173,2022-12-08 23:22,100.00,939.75,1011.56,596,1.23,1.23,-80,1
1670538233,2022-12-08 23:23,100.00,939.72,1011.52,596,1.24,1.24,-80,1
1670538293,2022-12-08 23:24,100.00,939.71,1011.51,596,1.28,1.28,-82,1
1670538353,2022-12-08 23:25,100.00,939.67,1011.48,596,1.29,1.29,-81,1
1670538413,2022-12-08 23:26,100.00,939.65,1011.46,596,1.22,1.22,-80,1
1670538473,2022-12-08 23:27,100.00,939.64,1011.45,596,1.31,1.31,-80,1
1670538536,2022-12-08 23:28,100.00,939.60,1011.41,596,1.31,1.31,-81,1
1670538596,2022-12-08 23:29,100.00,939.58,1011.39,596,1.32,1.32,-81,1
1670538656,2022-12-08 23:30,100.00,939.57,1011.38,596,1.34,1.34,-80,1
1670538716,2022-12-08 23:31,100.00,939.53,1011.34,596,1.36,1.36,-80,1
1670538776,2022-12-08 23:32,100.00,939.53,1011.34,596,1.37,1.37,-80,1
1670538836,2022-12-08 23:33,100.00,939.55,1011.36,596,1.36,1.36,-80,1
1670538896,2022-12-08 23:34,100.00,939.58,1011.38,596,1.38,1.38,-81,1
1670538956,2022-12-08 23:35,100.00,939.56,1011.37,596,1.40,1.40,-80,1
1670539016,2022-12-08 23:36,100.00,939.58,1011.39,596,1.39,1.39,-79,1
1670539076,2022-12-08 23:37,100.00,939.59,1011.40,596,1.37,1.37,-80,1
1670539136,2022-12-08 23:38,100.00,939.56,1011.37,596,1.37,1.37,-80,1
1670539196,2022-12-08 23:39,100.00,939.55,1011.36,596,1.37,1.37,-80,1
1670539256,2022-12-08 23:40,100.00,939.55,1011.35,596,1.38,1.38,-81,1
1670539316,2022-12-08 23:41,100.00,939.51,1011.32,596,1.37,1.37,-79,1
1670539376,2022-12-08 23:42,100.00,939.53,1011.33,596,1.39,1.39,-80,1
1670539436,2022-12-08 23:43,100.00,939.45,1011.26,596,1.40,1.40,-81,1
1670539496,2022-12-08 23:44,100.00,939.47,1011.28,596,1.42,1.42,-82,1
1670539556,2022-12-08 23:45,100.00,939.48,1011.29,596,1.43,1.43,-81,1
1670539616,2022-12-08 23:46,100.00,939.53,1011.34,596,1.44,1.44,-81,1
1670539676,2022-12-08 23:47,100.00,939.55,1011.35,596,1.46,1.46,-81,1
1670539736,2022-12-08 23:48,100.00,939.52,1011.33,596,1.47,1.47,-81,1
1670539796,2022-12-08 23:49,100.00,939.54,1011.34,596,1.46,1.46,-81,1
1670539857,2022-12-08 23:50,100.00,939.55,1011.36,596,1.48,1.48,-81,1
1670539917,2022-12-08 23:51,100.00,939.55,1011.36,596,1.47,1.47,-82,1
1670539977,2022-12-08 23:52,100.00,939.54,1011.34,596,1.46,1.46,-82,1
1670540037,2022-12-08 23:53,100.00,939.57,1011.37,596,1.46,1.46,-79,1
1670540097,2022-12-08 23:54,100.00,939.56,1011.37,596,1.43,1.43,-80,1
1670540157,2022-12-08 23:55,100.00,939.56,1011.37,596,1.43,1.43,-80,1
1670540217,2022-12-08 23:56,100.00,939.52,1011.33,596,1.41,1.41,-81,1
1670540277,2022-12-08 23:57,100.00,939.55,1011.36,596,1.43,1.43,-81,1
1670540337,2022-12-08 23:58,100.00,939.54,1011.35,596,1.44,1.44,-81,1
1670540397,2022-12-08 23:59,100.00,939.56,1011.36,596,1.43,1.43,-79,1