1670540457,2022-12-09 00:00,100.00,939.50,1011.31,596,1.44,1.44,-80,1
1670540517,2022-12-09 00:01,100.00,939.50,1011.31,596,1.46,1.46,-81,1
1670540577,2022-12-09 00:02,100.00,939.43,1011.23,596,1.48,1.48,-81,1
1670540637,2022-12-09 00:03,100.00,939.43,1011.24,596,1.49,1.49,-81,1
1670540697,2022-12-09 00:04,100.00,939.46,1011.27,596,1.53,1.53,-81,1
1670540757,2022-12-09 00:05,100.00,939.50,1011.31,596,1.52,1.52,-80,1
1670540817,2022-12-09 00:06,100.00,939.53,1011.34,596,1.49,1.49,-81,1
1670540877,2022-12-09 00:07,100.00,939.50,1011.31,596,1.49,1.49,-80,1
1670540937,2022-12-09 00:08,100.00,939.49,1011.30,596,1.51,1.51,-80,1
1670540997,2022-12-09 00:09,100.00,939.48,1011.29,596,1.52,1.52,-80,1
1670541057,2022-12-09 00:10,100.00,939.47,1011.28,596,1.52,1.52,-81,1
1670541117,2022-12-09 00:11,100.00,939.42,1011.23,596,1.54,1.54,-81,1
1670541177,2022-12-09 00:12,100.00,939.44,1011.24,596,1.50,1.50,-82,1
1670541237,2022-12-09 00:13,100.00,939.44,1011.24,596,1.52,1.52,-80,1
1670541297,2022-12-09 00:14,100.00,939.44,1011.25,596,1.53,1.53,-81,1
1670541357,2022-12-09 00:15,100.00,939.48,1011.28,596,1.51,1.51,-81,1
1670541418,2022-12-09 00:16,100.00,939.44,1011.25,596,1.52,1.52,-81,1
1670541478,2022-12-09 00:17,100.00,939.48,1011.28,596,1.54,1.54,-81,1
1670541538,2022-12-09 00:18,100.00,939.46,1011.27,596,1.55,1.55,-81,1
1670541598,2022-12-09 00:19,100.00,939.44,1011.25,596,1.56,1.56,-80,1
1670541658,2022-12-09 00:20,100.00,939.43,1011.23,596,1.60,1.60,-80,1
1670541718,2022-12-09 00:21,100.00,939.42,1011.23,596,1.60,1.60,-81,1
1670541778,2022-12-09 00:22,100.00,939.37,1011.18,596,1.55,1.55,-80,1
1670541838,2022-12-09 00:23,100.00,939.35,1011.15,596,1.56,1.56,-80,1
1670541898,2022-12-09 00:24,100.00,939.38,1011.18,596,1.57,1.57,-79,1
1670541958,2022-12-09 00:25,100.00,939.35,1011.16,596,1.56,1.56,-81,1
1670542018,2022-12-09 00:26,100.00,939.36,1011.16,596,1.54,1.54,-81,1
1670542078,2022-12-09 00:27,100.00,939.36,1011.17,596,1.56,1.56,-80,1
1670542138,2022-12-09 00:28,100.00,939.35,1011.15,596,1.57,1.57,-80,1
1670542198,2022-12-09 00:29,100.00,939.38,1011.19,596,1.54,1.54,-81,1
1670542258,2022-12-09 00:30,100.00,939.36,1011.17,596,1.57,1.57,-81,1
1670542318,2022-12-09 00:31,100.00,939.40,1011.20,596,1.58,1.58,-80,1
1670542378,2022-12-09 00:32,100.00,939.37,1011.18,596,1.57,1.57,-80,1
1670542438,2022-12-09 00:33,100.00,939.36,1011.16,596,1.55,1.55,-81,1
1670542498,2022-12-09 00:34,100.00,939.32,1011.13,596,1.56,1.56,-82,1
1670542558,2022-12-09 00:35,100.00,939.31,1011.11,596,1.59,1.59,-80,1
1670542618,2022-12-09 00:36,100.00,939.32,1011.13,596,1.58,1.58,-80,1
1670542678,2022-12-09 00:37,100.00,939.29,1011.09,596,1.60,1.60,-80,1
1670542738,2022-12-09 00:38,100.00,939.28,1011.09,596,1.58,1.58,-80,1
1670542798,2022-12-09 00:39,100.00,939.28,1011.09,596,1.61,1.61,-81,1
1670542858,2022-12-09 00:40,100.00,939.30,1011.11,596,1.63,1.63,-80,1
1670542919,2022-12-09 00:41,100.00,939.30,1011.11,596,1.63,1.63,-80,1
1670542979,2022-12-09 00:42,100.00,939.33,1011.14,596,1.65,1.65,-81,1
1670543039,2022-12-09 00:43,100.00,939.31,1011.11,596,1.66,1.66,-80,1
1670543099,2022-12-09 00:44,100.00,939.30,1011.11,596,1.63,1.63,-82,1
1670543159,2022-12-09 00:45,100.00,939.27,1011.08,596,1.67,1.67,-81,1
1670543219,2022-12-09 00:46,100.00,939.26,1011.06,596,1.69,1.69,-82,1
1670543279,2022-12-09 00:47,100.00,939.23,1011.04,596,1.71,1.71,-81,1
1670543339,2022-12-09 00:48,100.00,939.23,1011.04,596,1.75,1.75,-80,1
1670543399,2022-12-09 00:49,100.00,939.23,1011.03,596,1.75,1.75,-82,1
1670543459,2022-12-09 00:50,100.00,939.22,1011.03,596,1.77,1.77,-79,1
1670543519,2022-12-09 00:51,100.00,939.24,1011.05,596,1.79,1.79,-81,1
1670543579,2022-12-09 00:52,100.00,939.25,1011.06,596,1.81,1.81,-80,1
1670543639,2022-12-09 00:53,100.00,939.21,1011.02,596,1.83,1.83,-80,1
1670543699,2022-12-09 00:54,100.00,939.17,1010.98,596,1.86,1.86,-80,1
1670543759,2022-12-09 00:55,100.00,939.18,1010.99,596,1.87,1.87,-82,1
1670543819,2022-12-09 00:56,100.00,939.17,1010.97,596,1.89,1.89,-81,1
1670543879,2022-12-09 00:57,100.00,939.18,1010.98,596,1.90,1.90,-79,1
1670543939,2022-12-09 00:58,100.00,939.18,1010.99,596,1.90,1.90,-81,1
1670543999,2022-12-09 00:59,100.00,939.20,1011.00,596,1.92,1.92,-81,1
1670544059,2022-12-09 01:00,100.00,939.21,1011.02,596,1.91,1.91,-81,1
1670544119,2022-12-09 01:01,100.00,939.19,1011.00,596,1.91,1.91,-81,1
1670544179,2022-12-09 01:02,100.00,939.17,1010.98,596,1.94,1.94,-80,1
1670544239,2022-12-09 01:03,100.00,939.18,1010.99,596,1.95,1.95,-80,1
1670544299,2022-12-09 01:04,100.00,939.21,1011.02,596,1.98,1.98,-80,1
1670544359,2022-12-09 01:05,100.00,939.25,1011.06,596,1.99,1.99,-80,1
1670544419,2022-12-09 01:06,100.00,939.28,1011.09,596,2.00,2.00,-81,1
1670544479,2022-12-09 01:07,100.00,939.29,1011.09,596,1.99,1.99,-81,1
1670544540,2022-12-09 01:09,100.00,939.29,1011.09,596,1.99,1.99,-82,1
1670544600,2022-12-09 01:10,100.00,939.27,1011.08,596,1.97,1.97,-81,1
1670544660,2022-12-09 01:11,100.00,939.27,1011.08,596,1.99,1.99,-80,1
1670544720,2022-12-09 01:12,100.00,939.22,1011.03,596,1.97,1.97,-81,1
1670544780,2022-12-09 01:13,100.00,939.21,1011.02,596,1.96,1.96,-79,1
1670544840,2022-12-09 01:14,100.00,939.19,1011.00,596,1.97,1.97,-80,1
1670544900,2022-12-09 01:15,100.00,939.19,1011.00,596,1.96,1.96,-81,1
1670544960,2022-12-09 01:16,100.00,939.18,1010.99,596,1.99,1.99,-81,1
1670545020,2022-12-09 01:17,100.00,939.23,1011.04,596,1.99,1.99,-81,1
1670545080,2022-12-09 01:18,100.00,939.21,1011.02,596,2.00,2.00,-81,1
1670545140,2022-12-09 01:19,100.00,939.26,1011.06,596,2.02,2.02,-81,1
1670545200,2022-12-09 01:20,100.00,939.24,1011.05,596,2.03,2.03,-80,1
1670545260,2022-12-09 01:21,100.00,939.22,1011.03,596,2.05,2.05,-80,1
1670545320,2022-12-09 01:22,100.00,939.24,1011.05,596,2.02,2.02,-81,1
1670545380,2022-12-09 01:23,100.00,939.17,1010.98,596,2.05,2.05,-80,1
1670545440,2022-12-09 01:24,100.00,939.15,1010.96,596,2.07,2.07,-81,1
1670545500,2022-12-09 01:25,100.00,939.15,1010.96,596,2.07,2.07,-79,1
1670545560,2022-12-09 01:26,100.00,939.14,1010.94,596,2.09,2.09,-81,1
1670545620,2022-12-09 01:27,100.00,939.13,1010.94,596,2.11,2.11,-82,1
1670545680,2022-12-09 01:28,100.00,939.12,1010.93,596,2.12,2.12,-82,1
1670545740,2022-12-09 01:29,100.00,939.10,1010.91,596,2.14,2.14,-82,1
1670545800,2022-12-09 01:30,100.00,939.10,1010.91,596,2.12,2.12,-80,1
1670545860,2022-12-09 01:31,100.00,939.15,1010.96,596,2.14,2.14,-79,1
1670545920,2022-12-09 01:32,100.00,939.17,1010.98,596,2.16,2.16,-80,1
1670545980,2022-12-09 01:33,100.00,939.16,1010.97,596,2.14,2.14,-81,1
1670546040,2022-12-09 01:34,100.00,939.20,1011.01,596,2.15,2.15,-81,1
1670546101,2022-12-09 01:35,100.00,939.22,1011.03,596,2.16,2.16,-81,1
1670546161,2022-12-09 01:36,100.00,939.24,1011.04,596,2.19,2.19,-80,1
1670546221,2022-12-09 01:37,100.00,939.22,1011.02,596,2.18,2.18,-81,1
1670546281,2022-12-09 01:38,100.00,939.24,1011.05,596,2.15,2.15,-81,1
1670546341,2022-12-09 01:39,100.00,939.22,1011.03,596,2.13,2.13,-79,1
1670546401,2022-12-09 01:40,100.00,939.23,1011.04,596,2.09,2.09,-81,1
1670546461,2022-12-09 01:41,100.00,939.25,1011.06,596,2.09,2.09,-81,1
1670546521,2022-12-09 01:42,100.00,939.25,1011.06,596,2.09,2.09,-80,1
1670546581,2022-12-09 01:43,100.00,939.24,1011.04,596,2.11,2.11,-80,1
1670546641,2022-12-09 01:44,100.00,939.21,1011.02,596,2.11,2.11,-81,1
1670546701,2022-12-09 01:45,100.00,939.21,1011.02,596,2.10,2.10,-81,1
1670546761,2022-12-09 01:46,100.00,939.24,1011.05,596,2.09,2.09,-81,1
1670546821,2022-12-09 01:47,100.00,939.21,1011.02,596,2.09,2.09,-80,1
1670546881,2022-12-09 01:48,100.00,939.26,1011.07,596,2.10,2.10,-81,1
1670546941,2022-12-09 01:49,100.00,939.27,1011.08,596,2.12,2.12,-81,1
1670547001,2022-12-09 01:50,100.00,939.29,1011.09,596,2.12,2.12,-81,1
1670547061,2022-12-09 01:51,100.00,939.31,1011.11,596,2.11,2.11,-81,1
1670547121,2022-12-09 01:52,100.00,939.29,1011.10,596,2.07,2.07,-80,1
1670547181,2022-12-09 01:53,100.00,939.32,1011.13,596,2.09,2.09,-80,1
1670547241,2022-12-09 01:54,100.00,939.31,1011.12,596,2.08,2.08,-80,1
1670547301,2022-12-09 01:55,100.00,939.31,1011.12,596,2.06,2.06,-80,1
1670547361,2022-12-09 01:56,100.00,939.33,1011.13,596,1.97,1.97,-80,1
1670547421,2022-12-09 01:57,100.00,939.31,1011.12,596,1.99,1.99,-81,1
1670547481,2022-12-09 01:58,100.00,939.33,1011.14,596,2.01,2.01,-80,1
1670547542,2022-12-09 01:59,100.00,939.27,1011.08,596,2.01,2.01,-81,1
1670547602,2022-12-09 02:00,100.00,939.28,1011.08,596,2.04,2.04,-81,1
1670547662,2022-12-09 02:01,100.00,939.26,1011.07,596,2.04,2.04,-81,1
1670547722,2022-12-09 02:02,100.00,939.28,1011.08,596,2.05,2.05,-80,1
1670547782,2022-12-09 02:03,100.00,939.24,1011.05,596,2.06,2.06,-81,1
1670547842,2022-12-09 02:04,100.00,939.22,1011.03,596,2.06,2.06,-82,1
1670547902,2022-12-09 02:05,100.00,939.24,1011.05,596,2.04,2.04,-80,1
1670547962,2022-12-09 02:06,100.00,939.25,1011.06,596,2.07,2.07,-80,1
1670548022,2022-12-09 02:07,100.00,939.25,1011.05,596,2.07,2.07,-80,1
1670548082,2022-12-09 02:08,100.00,939.25,1011.06,596,2.05,2.05,-81,1
1670548142,2022-12-09 02:09,100.00,939.21,1011.01,596,2.07,2.07,-82,1
1670548202,2022-12-09 02:10,100.00,939.19,1011.00,596,2.06,2.06,-80,1
1670548262,2022-12-09 02:11,100.00,939.14,1010.94,596,2.07,2.07,-82,1
1670548322,2022-12-09 02:12,100.00,939.15,1010.95,596,2.08,2.08,-81,1
1670548382,2022-12-09 02:13,100.00,939.12,1010.93,596,2.08,2.08,-80,1
1670548442,2022-12-09 02:14,100.00,939.10,1010.91,596,2.07,2.07,-80,1
1670548502,2022-12-09 02:15,100.00,939.11,1010.92,596,2.07,2.07,-81,1
1670548562,2022-12-09 02:16,100.00,939.10,1010.91,596,2.06,2.06,-80,1
1670548622,2022-12-09 02:17,100.00,939.03,1010.84,596,2.06,2.06,-81,1
1670548682,2022-12-09 02:18,100.00,939.04,1010.84,596,2.04,2.04,-82,1
1670548742,2022-12-09 02:19,100.00,939.02,1010.83,596,2.01,2.01,-81,1
1670548802,2022-12-09 02:20,100.00,938.99,1010.80,596,1.98,1.98,-80,1
1670548862,2022-12-09 02:21,100.00,938.97,1010.77,596,1.95,1.95,-79,1
1670548922,2022-12-09 02:22,100.00,938.96,1010.76,596,1.91,1.91,-82,1
1670548982,2022-12-09 02:23,100.00,938.99,1010.80,596,1.89,1.89,-81,1
1670549042,2022-12-09 02:24,100.00,938.96,1010.77,596,1.88,1.88,-81,1
1670549103,2022-12-09 02:25,100.00,938.98,1010.79,596,1.85,1.85,-81,1
1670549163,2022-12-09 02:26,100.00,938.98,1010.79,596,1.85,1.85,-82,1
1670549223,2022-12-09 02:27,100.00,938.96,1010.77,596,1.83,1.83,-81,1
1670549283,2022-12-09 02:28,100.00,938.99,1010.80,596,1.82,1.82,-81,1
1670549343,2022-12-09 02:29,100.00,939.02,1010.83,596,1.79,1.79,-81,1
1670549403,2022-12-09 02:30,100.00,939.04,1010.84,596,1.76,1.76,-82,1
1670549463,2022-12-09 02:31,100.00,939.03,1010.84,596,1.70,1.70,-82,1
1670549523,2022-12-09 02:32,100.00,938.99,1010.80,596,1.59,1.59,-82,1
1670549583,2022-12-09 02:33,100.00,939.01,1010.82,596,1.60,1.60,-81,1
1670549643,2022-12-09 02:34,100.00,938.96,1010.77,596,1.56,1.56,-83,1
1670549703,2022-12-09 02:35,100.00,938.97,1010.77,596,1.53,1.53,-80,1
1670549763,2022-12-09 02:36,100.00,939.00,1010.81,596,1.53,1.53,-81,1
1670549823,2022-12-09 02:37,100.00,939.00,1010.81,596,1.52,1.52,-79,1
1670549883,2022-12-09 02:38,100.00,939.02,1010.83,596,1.54,1.54,-80,1
1670549943,2022-12-09 02:39,100.00,939.01,1010.82,596,1.53,1.53,-80,1
1670550003,2022-12-09 02:40,100.00,939.03,1010.84,596,1.51,1.51,-80,1
1670550063,2022-12-09 02:41,100.00,939.06,1010.87,596,1.52,1.52,-80,1
1670550123,2022-12-09 02:42,100.00,939.05,1010.86,596,1.54,1.54,-81,1
1670550183,2022-12-09 02:43,100.00,939.04,1010.85,596,1.48,1.48,-81,1
1670550243,2022-12-09 02:44,100.00,939.01,1010.82,596,1.55,1.55,-80,1
1670550303,2022-12-09 02:45,100.00,939.01,1010.81,596,1.56,1.56,-79,1
1670550363,2022-12-09 02:46,100.00,938.98,1010.79,596,1.55,1.55,-80,1
1670550423,2022-12-09 02:47,100.00,938.98,1010.78,596,1.58,1.58,-80,1
1670550483,2022-12-09 02:48,100.00,938.99,1010.80,596,1.58,1.58,-80,1
1670550544,2022-12-09 02:49,100.00,938.99,1010.79,596,1.58,1.58,-78,1
1670550604,2022-12-09 02:50,100.00,939.02,1010.83,596,1.61,1.61,-81,1
1670550664,2022-12-09 02:51,100.00,939.01,1010.82,596,1.62,1.62,-80,1
1670550724,2022-12-09 02:52,100.00,939.06,1010.86,596,1.63,1.63,-81,1
1670550784,2022-12-09 02:53,100.00,939.06,1010.87,596,1.62,1.62,-80,1
1670550844,2022-12-09 02:54,100.00,939.03,1010.83,596,1.58,1.58,-80,1
1670550904,2022-12-09 02:55,100.00,939.02,1010.82,596,1.62,1.62,-80,1
1670550964,2022-12-09 02:56,100.00,939.04,1010.85,596,1.62,1.62,-79,1
1670551024,2022-12-09 02:57,100.00,939.06,1010.87,596,1.64,1.64,-82,1
1670551084,2022-12-09 02:58,100.00,939.03,1010.84,596,1.57,1.57,-82,1
1670551144,2022-12-09 02:59,100.00,939.04,1010.85,596,1.59,1.59,-79,1
1670551204,2022-12-09 03:00,100.00,939.03,1010.84,596,1.60,1.60,-80,1
1670551264,2022-12-09 03:01,100.00,939.03,1010.83,596,1.61,1.61,-81,1
1670551324,2022-12-09 03:02,100.00,939.05,1010.86,596,1.65,1.65,-79,1
1670551384,2022-12-09 03:03,100.00,939.06,1010.87,596,1.65,1.65,-80,1
1670551444,2022-12-09 03:04,100.00,939.07,1010.87,596,1.66,1.66,-81,1
1670551504,2022-12-09 03:05,100.00,939.05,1010.85,596,1.67,1.67,-81,1
1670551564,2022-12-09 03:06,100.00,939.07,1010.87,596,1.66,1.66,-79,1
1670551624,2022-12-09 03:07,100.00,939.06,1010.86,596,1.69,1.69,-81,1
1670551684,2022-12-09 03:08,100.00,939.05,1010.86,596,1.68,1.68,-81,1
1670551744,2022-12-09 03:09,100.00,939.07,1010.88,596,1.70,1.70,-79,1
1670551804,2022-12-09 03:10,100.00,939.00,1010.81,596,1.69,1.69,-81,1
1670551864,2022-12-09 03:11,100.00,939.05,1010.86,596,1.69,1.69,-80,1
1670551924,2022-12-09 03:12,100.00,939.07,1010.88,596,1.71,1.71,-81,1
1670551984,2022-12-09 03:13,100.00,939.06,1010.86,596,1.71,1.71,-80,1
1670552045,2022-12-09 03:14,100.00,939.05,1010.86,596,1.74,1.74,-81,1
1670552105,2022-12-09 03:15,100.00,939.02,1010.83,596,1.75,1.75,-81,1
1670552165,2022-12-09 03:16,100.00,939.04,1010.85,596,1.78,1.78,-80,1
1670552225,2022-12-09 03:17,100.00,939.04,1010.84,596,1.79,1.79,-80,1
1670552285,2022-12-09 03:18,100.00,939.03,1010.84,596,1.79,1.79,-81,1
1670552345,2022-12-09 03:19,100.00,939.06,1010.87,596,1.80,1.80,-82,1
1670552405,2022-12-09 03:20,100.00,939.01,1010.82,596,1.82,1.82,-81,1
1670552465,2022-12-09 03:21,100.00,938.98,1010.79,596,1.82,1.82,-81,1
1670552525,2022-12-09 03:22,100.00,938.96,1010.77,596,1.81,1.81,-81,1
1670552585,2022-12-09 03:23,100.00,938.94,1010.75,596,1.78,1.78,-81,1
1670552645,2022-12-09 03:24,100.00,938.94,1010.75,596,1.78,1.78,-80,1
1670552705,2022-12-09 03:25,100.00,938.99,1010.80,596,1.77,1.77,-80,1
1670552765,2022-12-09 03:26,100.00,938.93,1010.74,596,1.76,1.76,-80,1
1670552825,2022-12-09 03:27,100.00,938.91,1010.71,596,1.75,1.75,-80,1
1670552885,2022-12-09 03:28,100.00,938.90,1010.71,596,1.75,1.75,-80,1
1670552945,2022-12-09 03:29,100.00,938.90,1010.71,596,1.77,1.77,-80,1
1670553005,2022-12-09 03:30,100.00,938.88,1010.68,596,1.78,1.78,-80,1
1670553065,2022-12-09 03:31,100.00,938.91,1010.71,596,1.81,1.81,-82,1
1670553125,2022-12-09 03:32,100.00,938.86,1010.67,596,1.80,1.80,-81,1
1670553185,2022-12-09 03:33,100.00,938.90,1010.71,596,1.82,1.82,-80,1
1670553245,2022-12-09 03:34,100.00,938.90,1010.70,596,1.82,1.82,-80,1
1670553305,2022-12-09 03:35,100.00,938.87,1010.68,596,1.83,1.83,-81,1
1670553365,2022-12-09 03:36,100.00,938.86,1010.66,596,1.83,1.83,-81,1
1670553425,2022-12-09 03:37,100.00,938.84,1010.65,596,1.84,1.84,-81,1
1670553485,2022-12-09 03:38,100.00,938.83,1010.63,596,1.83,1.83,-81,1
1670553545,2022-12-09 03:39,100.00,938.84,1010.65,596,1.82,1.82,-80,1
1670553606,2022-12-09 03:40,100.00,938.84,1010.64,596,1.83,1.83,-78,1
1670553666,2022-12-09 03:41,100.00,938.86,1010.66,596,1.80,1.80,-81,1
1670553726,2022-12-09 03:42,100.00,938.83,1010.63,596,1.78,1.78,-81,1
1670553786,2022-12-09 03:43,100.00,938.83,1010.64,596,1.75,1.75,-80,1
1670553846,2022-12-09 03:44,100.00,938.79,1010.60,596,1.72,1.72,-80,1
1670553906,2022-12-09 03:45,100.00,938.79,1010.60,596,1.60,1.60,-81,1
1670553966,2022-12-09 03:46,100.00,938.78,1010.59,596,1.64,1.64,-80,1
1670554026,2022-12-09 03:47,100.00,938.78,1010.59,596,1.65,1.65,-81,1
1670554086,2022-12-09 03:48,100.00,938.79,1010.60,596,1.62,1.62,-81,1
1670554146,2022-12-09 03:49,100.00,938.80,1010.61,596,1.62,1.62,-80,1
1670554206,2022-12-09 03:50,100.00,938.79,1010.60,596,1.63,1.63,-81,1
1670554266,2022-12-09 03:51,100.00,938.79,1010.60,596,1.64,1.64,-80,1
1670554326,2022-12-09 03:52,100.00,938.87,1010.67,596,1.66,1.66,-80,1
1670554386,2022-12-09 03:53,100.00,938.84,1010.65,596,1.66,1.66,-80,1
1670554446,2022-12-09 03:54,100.00,938.85,1010.66,596,1.67,1.67,-80,1
1670554506,2022-12-09 03:55,100.00,938.87,1010.68,596,1.67,1.67,-81,1
1670554566,2022-12-09 03:56,100.00,938.87,1010.68,596,1.69,1.69,-80,1
1670554626,2022-12-09 03:57,100.00,938.88,1010.69,596,1.68,1.68,-80,1
1670554686,2022-12-09 03:58,100.00,938.90,1010.71,596,1.71,1.71,-80,1
1670554746,2022-12-09 03:59,100.00,938.89,1010.70,596,1.70,1.70,-81,1
1670554806,2022-12-09 04:00,100.00,938.90,1010.71,596,1.69,1.69,-80,1
1670554866,2022-12-09 04:01,100.00,938.87,1010.68,596,1.69,1.69,-80,1
1670554926,2022-12-09 04:02,100.00,938.88,1010.69,596,1.67,1.67,-79,1
1670554986,2022-12-09 04:03,100.00,938.89,1010.69,596,1.69,1.69,-81,1
1670555046,2022-12-09 04:04,100.00,938.89,1010.69,596,1.70,1.70,-81,1
1670555106,2022-12-09 04:05,100.00,938.86,1010.67,596,1.63,1.63,-82,1
1670555167,2022-12-09 04:06,100.00,938.89,1010.70,596,1.65,1.65,-81,1
1670555227,2022-12-09 04:07,100.00,938.89,1010.70,596,1.68,1.68,-81,1
1670555287,2022-12-09 04:08,100.00,938.91,1010.72,596,1.67,1.67,-81,1
1670555347,2022-12-09 04:09,100.00,938.92,1010.72,596,1.69,1.69,-78,1
1670555407,2022-12-09 04:10,100.00,938.90,1010.71,596,1.70,1.70,-80,1
1670555467,2022-12-09 04:11,100.00,938.86,1010.67,596,1.70,1.70,-81,1
1670555527,2022-12-09 04:12,100.00,938.87,1010.68,596,1.73,1.73,-81,1
1670555587,2022-12-09 04:13,100.00,938.81,1010.61,596,1.75,1.75,-81,1
1670555647,2022-12-09 04:14,100.00,938.83,1010.64,596,1.76,1.76,-80,1
1670555707,2022-12-09 04:15,100.00,938.81,1010.62,596,1.77,1.77,-81,1
1670555767,2022-12-09 04:16,100.00,938.84,1010.65,596,1.76,1.76,-80,1
1670555827,2022-12-09 04:17,100.00,938.88,1010.69,596,1.80,1.80,-80,1
1670555887,2022-12-09 04:18,100.00,938.83,1010.64,596,1.79,1.79,-80,1
1670555947,2022-12-09 04:19,100.00,938.85,1010.65,596,1.80,1.80,-81,1
1670556007,2022-12-09 04:20,100.00,938.81,1010.62,596,1.79,1.79,-82,1
1670556067,2022-12-09 04:21,100.00,938.85,1010.66,596,1.78,1.78,-81,1
1670556127,2022-12-09 04:22,100.00,938.85,1010.66,596,1.79,1.79,-80,1
1670556187,2022-12-09 04:23,100.00,938.90,1010.71,596,1.82,1.82,-80,1
1670556247,2022-12-09 04:24,100.00,938.90,1010.71,596,1.82,1.82,-81,1
1670556307,2022-12-09 04:25,100.00,938.87,1010.68,596,1.80,1.80,-80,1
1670556367,2022-12-09 04:26,100.00,938.86,1010.67,596,1.82,1.82,-81,1
1670556427,2022-12-09 04:27,100.00,938.85,1010.66,596,1.83,1.83,-80,1
1670556487,2022-12-09 04:28,100.00,938.86,1010.67,596,1.85,1.85,-81,1
1670556547,2022-12-09 04:29,100.00,938.82,1010.63,596,1.85,1.85,-81,1
1670556607,2022-12-09 04:30,100.00,938.82,1010.62,596,1.86,1.86,-81,1
1670556668,2022-12-09 04:31,100.00,938.80,1010.60,596,1.88,1.88,-81,1
1670556728,2022-12-09 04:32,100.00,938.80,1010.60,596,1.89,1.89,-79,1
1670556788,2022-12-09 04:33,100.00,938.78,1010.59,596,1.90,1.90,-80,1
1670556848,2022-12-09 04:34,100.00,938.79,1010.60,596,1.90,1.90,-81,1
1670556908,2022-12-09 04:35,100.00,938.75,1010.56,596,1.90,1.90,-80,1
1670556968,2022-12-09 04:36,100.00,938.81,1010.62,596,1.89,1.89,-80,1
1670557028,2022-12-09 04:37,100.00,938.83,1010.64,596,1.88,1.88,-80,1
1670557088,2022-12-09 04:38,100.00,938.86,1010.66,596,1.86,1.86,-79,1
1670557148,2022-12-09 04:39,100.00,938.87,1010.67,596,1.82,1.82,-80,1
1670557208,2022-12-09 04:40,100.00,938.88,1010.69,596,1.76,1.76,-82,1
1670557268,2022-12-09 04:41,100.00,938.88,1010.68,596,1.69,1.69,-80,1
1670557328,2022-12-09 04:42,100.00,938.89,1010.70,596,1.65,1.65,-81,1
1670557388,2022-12-09 04:43,100.00,938.85,1010.65,596,1.65,1.65,-79,1
1670557448,2022-12-09 04:44,100.00,938.81,1010.62,596,1.62,1.62,-82,1
1670557508,2022-12-09 04:45,100.00,938.82,1010.62,596,1.51,1.51,-80,1
1670557568,2022-12-09 04:46,100.00,938.77,1010.58,596,1.51,1.51,-80,1
1670557628,2022-12-09 04:47,100.00,938.75,1010.55,596,1.36,1.36,-80,1
1670557688,2022-12-09 04:48,100.00,938.79,1010.59,596,1.28,1.28,-81,1
1670557748,2022-12-09 04:49,100.00,938.75,1010.56,596,1.28,1.28,-80,1
1670557808,2022-12-09 04:50,100.00,938.74,1010.55,596,1.20,1.20,-81,1
1670557868,2022-12-09 04:51,100.00,938.73,1010.54,596,1.14,1.14,-80,1
1670557928,2022-12-09 04:52,100.00,938.71,1010.51,596,1.17,1.17,-80,1
1670557988,2022-12-09 04:53,100.00,938.76,1010.57,596,1.03,1.03,-80,1
1670558048,2022-12-09 04:54,100.00,938.73,1010.54,596,1.10,1.10,-81,1
1670558108,2022-12-09 04:55,100.00,938.73,1010.54,596,1.09,1.09,-81,1
1670558168,2022-12-09 04:56,100.00,938.78,1010.58,596,1.09,1.09,-79,1
1670558229,2022-12-09 04:57,100.00,938.79,1010.60,596,1.06,1.06,-80,1
1670558289,2022-12-09 04:58,100.00,938.77,1010.58,596,1.08,1.08,-80,1
1670558349,2022-12-09 04:59,100.00,938.78,1010.58,596,1.08,1.08,-80,1
1670558409,2022-12-09 05:00,100.00,938.75,1010.55,596,1.08,1.08,-81,1
1670558469,2022-12-09 05:01,100.00,938.75,1010.56,596,1.08,1.08,-79,1
1670558529,2022-12-09 05:02,100.00,938.76,1010.56,596,1.07,1.07,-81,1
1670558589,2022-12-09 05:03,100.00,938.77,1010.57,596,1.07,1.07,-81,1
1670558649,2022-12-09 05:04,100.00,938.77,1010.58,596,1.04,1.04,-81,1
1670558709,2022-12-09 05:05,100.00,938.78,1010.59,596,1.01,1.01,-80,1
1670558769,2022-12-09 05:06,100.00,938.84,1010.64,596,1.01,1.01,-81,1
1670558829,2022-12-09 05:07,100.00,938.88,1010.69,596,0.98,0.98,-81,1
1670558889,2022-12-09 05:08,100.00,938.92,1010.73,596,0.97,0.97,-80,1
1670558949,2022-12-09 05:09,100.00,938.94,1010.75,596,0.95,0.95,-83,1
1670559009,2022-12-09 05:10,100.00,938.94,1010.75,596,0.90,0.90,-79,1
1670559069,2022-12-09 05:11,100.00,938.96,1010.77,596,0.87,0.87,-80,1
1670559129,2022-12-09 05:12,100.00,938.99,1010.80,596,0.82,0.82,-81,1
1670559189,2022-12-09 05:13,100.00,938.93,1010.74,596,0.79,0.79,-81,1
1670559249,2022-12-09 05:14,100.00,938.90,1010.71,596,0.74,0.74,-81,1
1670559309,2022-12-09 05:15,100.00,938.90,1010.71,596,0.71,0.71,-81,1
1670559369,2022-12-09 05:16,100.00,938.89,1010.70,596,0.70,0.70,-80,1
1670559429,2022-12-09 05:17,100.00,938.88,1010.69,596,0.70,0.70,-81,1
1670559489,2022-12-09 05:18,100.00,938.84,1010.65,596,0.68,0.68,-80,1
1670559549,2022-12-09 05:19,100.00,938.84,1010.64,596,0.67,0.67,-80,1
1670559610,2022-12-09 05:20,100.00,938.81,1010.62,596,0.60,0.60,-81,1
1670559670,2022-12-09 05:21,100.00,938.79,1010.60,596,0.61,0.61,-80,1
1670559730,2022-12-09 05:22,100.00,938.77,1010.58,596,0.62,0.62,-81,1
1670559790,2022-12-09 05:23,100.00,938.75,1010.56,596,0.59,0.59,-79,1
1670559850,2022-12-09 05:24,100.00,938.71,1010.52,596,0.60,0.60,-80,1
1670559910,2022-12-09 05:25,100.00,938.73,1010.54,596,0.59,0.59,-81,1
1670559970,2022-12-09 05:26,100.00,938.73,1010.54,596,0.57,0.57,-82,1
1670560030,2022-12-09 05:27,100.00,938.71,1010.52,596,0.55,0.55,-81,1
1670560090,2022-12-09 05:28,100.00,938.74,1010.55,596,0.54,0.54,-81,1
1670560150,2022-12-09 05:29,100.00,938.72,1010.53,596,0.53,0.53,-81,1
1670560210,2022-12-09 05:30,100.00,938.74,1010.55,596,0.53,0.53,-80,1
1670560270,2022-12-09 05:31,100.00,938.75,1010.56,596,0.49,0.49,-79,1
1670560330,2022-12-09 05:32,100.00,938.74,1010.55,596,0.46,0.46,-78,1
1670560390,2022-12-09 05:33,100.00,938.77,1010.58,596,0.45,0.45,-80,1
1670560450,2022-12-09 05:34,100.00,938.78,1010.59,596,0.41,0.41,-81,1
1670560510,2022-12-09 05:35,100.00,938.79,1010.60,596,0.38,0.38,-79,1
1670560570,2022-12-09 05:36,100.00,938.81,1010.62,596,0.34,0.34,-80,1
1670560630,2022-12-09 05:37,100.00,938.83,1010.64,596,0.28,0.28,-80,1
1670560690,2022-12-09 05:38,100.00,938.82,1010.63,596,0.27,0.27,-80,1
1670560750,2022-12-09 05:39,100.00,938.86,1010.67,596,0.24,0.24,-82,1
1670560810,2022-12-09 05:40,100.00,938.84,1010.64,596,0.22,0.22,-81,1
1670560870,2022-12-09 05:41,100.00,938.83,1010.63,596,0.23,0.23,-81,1
1670560930,2022-12-09 05:42,100.00,938.84,1010.65,596,0.24,0.24,-81,1
1670560990,2022-12-09 05:43,100.00,938.85,1010.65,596,0.26,0.26,-80,1
1670561050,2022-12-09 05:44,100.00,938.85,1010.66,596,0.26,0.26,-80,1
1670561111,2022-12-09 05:45,100.00,938.85,1010.66,596,0.28,0.28,-80,1
1670561171,2022-12-09 05:46,100.00,938.86,1010.66,596,0.27,0.27,-81,1
1670561231,2022-12-09 05:47,100.00,938.91,1010.71,596,0.29,0.29,-81,1
1670561291,2022-12-09 05:48,100.00,938.91,1010.72,596,0.30,0.30,-81,1
1670561351,2022-12-09 05:49,100.00,938.94,1010.75,596,0.31,0.31,-80,1
1670561411,2022-12-09 05:50,100.00,939.00,1010.81,596,0.33,0.33,-81,1
1670561471,2022-12-09 05:51,100.00,939.00,1010.80,596,0.33,0.33,-79,1
1670561531,2022-12-09 05:52,100.00,939.03,1010.84,596,0.36,0.36,-81,1
1670561591,2022-12-09 05:53,100.00,939.03,1010.83,596,0.38,0.38,-81,1
1670561651,2022-12-09 05:54,100.00,939.06,1010.86,596,0.40,0.40,-81,1
1670561711,2022-12-09 05:55,100.00,939.06,1010.86,596,0.40,0.40,-80,1
1670561771,2022-12-09 05:56,100.00,939.04,1010.85,596,0.43,0.43,-81,1
1670561831,2022-12-09 05:57,100.00,939.01,1010.81,596,0.44,0.44,-81,1
1670561891,2022-12-09 05:58,100.00,939.05,1010.85,596,0.44,0.44,-80,1
1670561951,2022-12-09 05:59,100.00,939.03,1010.84,596,0.47,0.47,-80,1
1670562011,2022-12-09 06:00,100.00,939.03,1010.84,596,0.47,0.47,-81,1
1670562071,2022-12-09 06:01,100.00,939.02,1010.83,596,0.47,0.47,-81,1
1670562131,2022-12-09 06:02,100.00,939.02,1010.82,596,0.46,0.46,-81,1
1670562191,2022-12-09 06:03,100.00,939.06,1010.86,596,0.45,0.45,-80,1
1670562251,2022-12-09 06:04,100.00,939.05,1010.86,596,0.44,0.44,-81,1
1670562311,2022-12-09 06:05,100.00,939.05,1010.86,596,0.46,0.46,-81,1
1670562371,2022-12-09 06:06,100.00,938.99,1010.79,596,0.48,0.48,-81,1
1670562431,2022-12-09 06:07,100.00,938.99,1010.79,596,0.51,0.51,-80,1
1670562491,2022-12-09 06:08,100.00,938.98,1010.79,596,0.52,0.52,-82,1
1670562551,2022-12-09 06:09,100.00,939.02,1010.83,596,0.55,0.55,-81,1
1670562611,2022-12-09 06:10,100.00,939.02,1010.82,596,0.56,0.56,-81,1
1670562672,2022-12-09 06:11,100.00,939.04,1010.84,596,0.58,0.58,-80,1
1670562732,2022-12-09 06:12,100.00,939.02,1010.83,596,0.59,0.59,-80,1
1670562792,2022-12-09 06:13,100.00,939.03,1010.83,596,0.62,0.62,-79,1
1670562852,2022-12-09 06:14,100.00,939.05,1010.85,596,0.61,0.61,-79,1
1670562912,2022-12-09 06:15,100.00,939.06,1010.86,596,0.62,0.62,-81,1
1670562972,2022-12-09 06:16,100.00,939.05,1010.85,596,0.65,0.65,-81,1
1670563032,2022-12-09 06:17,100.00,939.08,1010.88,596,0.67,0.67,-81,1
1670563092,2022-12-09 06:18,100.00,939.09,1010.90,596,0.66,0.66,-81,1
1670563152,2022-12-09 06:19,100.00,939.07,1010.88,596,0.69,0.69,-80,1
1670563212,2022-12-09 06:20,100.00,939.06,1010.87,596,0.69,0.69,-82,1
1670563272,2022-12-09 06:21,100.00,939.06,1010.86,596,0.69,0.69,-77,1
1670563332,2022-12-09 06:22,100.00,939.04,1010.85,596,0.68,0.68,-80,1
1670563392,2022-12-09 06:23,100.00,939.08,1010.89,596,0.69,0.69,-80,1
1670563452,2022-12-09 06:24,100.00,939.06,1010.87,596,0.69,0.69,-80,1
1670563512,2022-12-09 06:25,100.00,939.11,1010.92,596,0.69,0.69,-80,1
1670563572,2022-12-09 06:26,100.00,939.07,1010.87,596,0.71,0.71,-82,1
1670563632,2022-12-09 06:27,100.00,939.09,1010.90,596,0.71,0.71,-80,1
1670563692,2022-12-09 06:28,100.00,939.12,1010.93,596,0.72,0.72,-80,1
1670563752,2022-12-09 06:29,100.00,939.15,1010.96,596,0.74,0.74,-81,1
1670563812,2022-12-09 06:30,100.00,939.14,1010.94,596,0.78,0.78,-81,1
1670563872,2022-12-09 06:31,100.00,939.10,1010.91,596,0.80,0.80,-79,1
1670563932,2022-12-09 06:32,100.00,939.12,1010.92,596,0.82,0.82,-80,1
1670563992,2022-12-09 06:33,100.00,939.11,1010.91,596,0.83,0.83,-81,1
1670564052,2022-12-09 06:34,100.00,939.12,1010.93,596,0.84,0.84,-81,1
1670564112,2022-12-09 06:35,100.00,939.11,1010.92,596,0.86,0.86,-81,1
1670564172,2022-12-09 06:36,100.00,939.09,1010.90,596,0.89,0.89,-82,1
1670564233,2022-12-09 06:37,100.00,939.10,1010.90,596,0.90,0.90,-80,1
1670564293,2022-12-09 06:38,100.00,939.11,1010.92,596,0.93,0.93,-80,1
1670564353,2022-12-09 06:39,100.00,939.10,1010.91,596,0.95,0.95,-81,1
1670564413,2022-12-09 06:40,100.00,939.10,1010.91,596,0.98,0.98,-81,1
1670564473,2022-12-09 06:41,100.00,939.08,1010.88,596,1.00,1.00,-82,1
1670564533,2022-12-09 06:42,100.00,939.08,1010.89,596,1.00,1.00,-80,1
1670564593,2022-12-09 06:43,100.00,939.06,1010.87,596,0.97,0.97,-81,1
1670564653,2022-12-09 06:44,100.00,939.01,1010.82,596,0.94,0.94,-80,1
1670564713,2022-12-09 06:45,100.00,939.05,1010.85,596,0.94,0.94,-80,1
1670564773,2022-12-09 06:46,100.00,939.01,1010.81,596,0.92,0.92,-78,1
1670564833,2022-12-09 06:47,100.00,938.98,1010.79,596,0.90,0.90,-81,1
1670564893,2022-12-09 06:48,100.00,939.01,1010.81,596,0.92,0.92,-81,1
1670564953,2022-12-09 06:49,100.00,939.01,1010.82,596,0.91,0.91,-80,1
1670565013,2022-12-09 06:50,100.00,938.99,1010.80,596,0.85,0.85,-81,1
1670565073,2022-12-09 06:51,100.00,939.07,1010.88,596,0.88,0.88,-82,1
1670565133,2022-12-09 06:52,100.00,939.08,1010.89,596,0.90,0.90,-80,1
1670565193,2022-12-09 06:53,100.00,939.10,1010.91,596,0.87,0.87,-81,1
1670565253,2022-12-09 06:54,100.00,939.13,1010.94,596,0.90,0.90,-80,1
1670565313,2022-12-09 06:55,100.00,939.11,1010.92,596,0.91,0.91,-80,1
1670565373,2022-12-09 06:56,100.00,939.14,1010.95,596,0.92,0.92,-83,1
1670565433,2022-12-09 06:57,100.00,939.17,1010.98,596,0.85,0.85,-80,1
1670565493,2022-12-09 06:58,100.00,939.14,1010.94,596,0.88,0.88,-80,1
1670565553,2022-12-09 06:59,100.00,939.15,1010.95,596,0.86,0.86,-81,1
1670565613,2022-12-09 07:00,100.00,939.14,1010.94,596,0.88,0.88,-81,1
1670565674,2022-12-09 07:01,100.00,939.16,1010.96,596,0.88,0.88,-81,1
1670565734,2022-12-09 07:02,100.00,939.15,1010.96,596,0.77,0.77,-80,1
1670565794,2022-12-09 07:03,100.00,939.21,1011.02,596,0.85,0.85,-80,1
1670565854,2022-12-09 07:04,100.00,939.16,1010.97,596,0.87,0.87,-79,1
1670565914,2022-12-09 07:05,100.00,939.19,1010.99,596,0.84,0.84,-81,1
1670565974,2022-12-09 07:06,100.00,939.17,1010.97,596,0.85,0.85,-83,1
1670566034,2022-12-09 07:07,100.00,939.17,1010.97,596,0.82,0.82,-80,1
1670566094,2022-12-09 07:08,100.00,939.15,1010.96,596,0.82,0.82,-81,1
1670566154,2022-12-09 07:09,100.00,939.12,1010.92,596,0.84,0.84,-82,1
1670566214,2022-12-09 07:10,100.00,939.09,1010.90,596,0.82,0.82,-81,1
1670566274,2022-12-09 07:11,100.00,939.08,1010.89,596,0.78,0.78,-80,1
1670566334,2022-12-09 07:12,100.00,939.05,1010.86,596,0.79,0.79,-77,1
1670566394,2022-12-09 07:13,100.00,939.04,1010.85,596,0.73,0.73,-81,1
1670566454,2022-12-09 07:14,100.00,939.07,1010.88,596,0.73,0.73,-81,1
1670566514,2022-12-09 07:15,100.00,939.10,1010.91,596,0.74,0.74,-80,1
1670566574,2022-12-09 07:16,100.00,939.11,1010.92,596,0.67,0.67,-81,1
1670566634,2022-12-09 07:17,100.00,939.12,1010.93,596,0.68,0.68,-78,1
1670566694,2022-12-09 07:18,100.00,939.13,1010.94,596,0.67,0.67,-81,1
1670566754,2022-12-09 07:19,100.00,939.16,1010.96,596,0.66,0.66,-81,1
1670566814,2022-12-09 07:20,100.00,939.19,1011.00,596,0.66,0.66,-80,1
1670566874,2022-12-09 07:21,100.00,939.20,1011.01,596,0.62,0.62,-80,1
1670566934,2022-12-09 07:22,100.00,939.22,1011.03,596,0.68,0.68,-82,1
1670566994,2022-12-09 07:23,100.00,939.24,1011.05,596,0.67,0.67,-80,1
1670567054,2022-12-09 07:24,100.00,939.22,1011.03,596,0.71,0.71,-80,1
1670567114,2022-12-09 07:25,100.00,939.25,1011.06,596,0.69,0.69,-81,1
1670567174,2022-12-09 07:26,100.00,939.22,1011.03,596,0.71,0.71,-80,1
1670567235,2022-12-09 07:27,100.00,939.25,1011.05,596,0.67,0.67,-81,1
1670567295,2022-12-09 07:28,100.00,939.22,1011.03,596,0.68,0.68,-81,1
1670567355,2022-12-09 07:29,100.00,939.20,1011.01,596,0.66,0.66,-81,1
1670567415,2022-12-09 07:30,100.00,939.17,1010.98,596,0.69,0.69,-81,1
1670567475,2022-12-09 07:31,100.00,939.20,1011.00,596,0.71,0.71,-80,1
1670567535,2022-12-09 07:32,100.00,939.18,1010.99,596,0.73,0.73,-80,1
1670567595,2022-12-09 07:33,100.00,939.24,1011.05,596,0.71,0.71,-80,1
1670567655,2022-12-09 07:34,100.00,939.18,1010.99,596,0.75,0.75,-79,1
1670567715,2022-12-09 07:35,100.00,939.32,1011.12,596,0.76,0.76,-81,1
1670567775,2022-12-09 07:36,100.00,939.34,1011.14,596,0.76,0.76,-81,1
1670567835,2022-12-09 07:37,100.00,939.35,1011.15,596,0.78,0.78,-80,1
1670567895,2022-12-09 07:38,100.00,939.36,1011.16,596,0.79,0.79,-80,1
1670567955,2022-12-09 07:39,100.00,939.38,1011.19,596,0.78,0.78,-81,1
1670568015,2022-12-09 07:40,100.00,939.35,1011.16,596,0.77,0.77,-81,1
1670568075,2022-12-09 07:41,100.00,939.32,1011.13,596,0.76,0.76,-81,1
1670568135,2022-12-09 07:42,100.00,939.33,1011.14,596,0.75,0.75,-81,1
1670568195,2022-12-09 07:43,100.00,939.33,1011.14,596,0.72,0.72,-80,1
1670568255,2022-12-09 07:44,100.00,939.27,1011.08,596,0.77,0.77,-83,1
1670568315,2022-12-09 07:45,100.00,939.27,1011.08,596,0.79,0.79,-80,1
1670568375,2022-12-09 07:46,100.00,939.22,1011.03,596,0.82,0.82,-81,1
1670568435,2022-12-09 07:47,100.00,939.22,1011.03,596,0.84,0.84,-82,1
1670568495,2022-12-09 07:48,100.00,939.24,1011.05,596,0.85,0.85,-81,1
1670568555,2022-12-09 07:49,100.00,939.23,1011.04,596,0.87,0.87,-81,1
1670568615,2022-12-09 07:50,100.00,939.21,1011.02,596,0.90,0.90,-81,1
1670568675,2022-12-09 07:51,100.00,939.25,1011.05,596,0.93,0.93,-80,1
1670568735,2022-12-09 07:52,100.00,939.21,1011.02,596,0.97,0.97,-80,1
1670568795,2022-12-09 07:53,100.00,939.24,1011.05,596,0.98,0.98,-81,1
1670568856,2022-12-09 07:54,100.00,939.29,1011.10,596,0.99,0.99,-81,1
1670568916,2022-12-09 07:55,100.00,939.29,1011.10,596,1.02,1.02,-81,1
1670568976,2022-12-09 07:56,100.00,939.34,1011.15,596,1.03,1.03,-80,1
1670569036,2022-12-09 07:57,100.00,939.37,1011.17,596,1.03,1.03,-81,1
1670569096,2022-12-09 07:58,100.00,939.34,1011.14,596,1.04,1.04,-81,1
1670569156,2022-12-09 07:59,100.00,939.30,1011.10,596,1.06,1.06,-80,1
1670569216,2022-12-09 08:00,100.00,939.27,1011.08,596,1.08,1.08,-81,1
1670569276,2022-12-09 08:01,100.00,939.22,1011.03,596,1.09,1.09,-81,1
1670569336,2022-12-09 08:02,100.00,939.23,1011.03,596,1.12,1.12,-81,1
1670569396,2022-12-09 08:03,100.00,939.22,1011.03,596,1.12,1.12,-80,1
1670569456,2022-12-09 08:04,100.00,939.26,1011.07,596,1.15,1.15,-80,1
1670569516,2022-12-09 08:05,100.00,939.23,1011.04,596,1.14,1.14,-80,1
1670569576,2022-12-09 08:06,100.00,939.27,1011.08,596,1.17,1.17,-82,1
1670569636,2022-12-09 08:07,100.00,939.25,1011.06,596,1.19,1.19,-79,1
1670569696,2022-12-09 08:08,100.00,939.21,1011.02,596,1.20,1.20,-80,1
1670569756,2022-12-09 08:09,100.00,939.22,1011.03,596,1.21,1.21,-80,1
1670569816,2022-12-09 08:10,100.00,939.18,1010.99,596,1.23,1.23,-79,1
1670569876,2022-12-09 08:11,100.00,939.13,1010.93,596,1.22,1.22,-80,1
1670569936,2022-12-09 08:12,100.00,939.16,1010.97,596,1.25,1.25,-81,1
1670569996,2022-12-09 08:13,100.00,939.16,1010.97,596,1.23,1.23,-81,1
1670570056,2022-12-09 08:14,100.00,939.19,1011.00,596,1.24,1.24,-80,1
1670570116,2022-12-09 08:15,100.00,939.19,1011.00,596,1.23,1.23,-80,1
1670570176,2022-12-09 08:16,100.00,939.15,1010.96,596,1.22,1.22,-81,1
1670570236,2022-12-09 08:17,100.00,939.12,1010.93,596,1.22,1.22,-81,1
1670570297,2022-12-09 08:18,100.00,939.05,1010.86,596,1.21,1.21,-78,1
1670570357,2022-12-09 08:19,100.00,938.99,1010.79,596,1.22,1.22,-80,1
1670570417,2022-12-09 08:20,100.00,938.97,1010.78,596,1.22,1.22,-80,1
1670570477,2022-12-09 08:21,100.00,938.97,1010.77,596,1.25,1.25,-80,1
1670570537,2022-12-09 08:22,100.00,938.95,1010.75,596,1.27,1.27,-81,1
1670570597,2022-12-09 08:23,100.00,938.96,1010.77,596,1.26,1.26,-80,1
1670570657,2022-12-09 08:24,100.00,938.98,1010.79,596,1.22,1.22,-81,1
1670570717,2022-12-09 08:25,100.00,938.98,1010.79,596,1.17,1.17,-80,1
1670570777,2022-12-09 08:26,100.00,938.94,1010.75,596,1.22,1.22,-81,1
1670570837,2022-12-09 08:27,100.00,938.87,1010.68,596,1.22,1.22,-79,1
1670570897,2022-12-09 08:28,100.00,938.86,1010.67,596,1.22,1.22,-80,1
1670570957,2022-12-09 08:29,100.00,938.84,1010.65,596,1.23,1.23,-81,1
1670571017,2022-12-09 08:30,100.00,938.85,1010.66,596,1.27,1.27,-80,1
1670571077,2022-12-09 08:31,100.00,938.88,1010.69,596,1.28,1.28,-80,1
1670571137,2022-12-09 08:32,100.00,938.85,1010.66,596,1.32,1.32,-80,1
1670571197,2022-12-09 08:33,100.00,938.83,1010.64,596,1.34,1.34,-81,1
1670571257,2022-12-09 08:34,100.00,938.81,1010.61,596,1.35,1.35,-78,1
1670571317,2022-12-09 08:35,100.00,938.77,1010.57,596,1.34,1.34,-81,1
1670571377,2022-12-09 08:36,100.00,938.80,1010.61,596,1.36,1.36,-80,1
1670571437,2022-12-09 08:37,100.00,938.75,1010.56,596,1.39,1.39,-80,1
1670571497,2022-12-09 08:38,100.00,938.74,1010.54,596,1.40,1.40,-81,1
1670571557,2022-12-09 08:39,100.00,938.67,1010.48,596,1.62,1.62,-81,1
1670571617,2022-12-09 08:40,100.00,938.63,1010.43,596,1.71,1.71,-81,1
1670571677,2022-12-09 08:41,100.00,938.69,1010.49,596,1.75,1.75,-81,1
1670571737,2022-12-09 08:42,100.00,938.68,1010.49,596,1.79,1.79,-81,1
1670571798,2022-12-09 08:43,100.00,938.70,1010.50,596,1.80,1.80,-79,1
1670571858,2022-12-09 08:44,100.00,938.66,1010.47,596,1.82,1.82,-81,1
1670571918,2022-12-09 08:45,100.00,938.66,1010.47,596,1.85,1.85,-81,1
1670571978,2022-12-09 08:46,100.00,938.70,1010.51,596,1.85,1.85,-80,1
1670572038,2022-12-09 08:47,100.00,938.75,1010.56,596,1.85,1.85,-80,1
1670572098,2022-12-09 08:48,100.00,938.77,1010.57,596,1.83,1.83,-79,1
1670572158,2022-12-09 08:49,100.00,938.81,1010.62,596,1.77,1.77,-83,1
1670572218,2022-12-09 08:50,100.00,938.84,1010.64,596,1.79,1.79,-81,1
1670572278,2022-12-09 08:51,100.00,938.86,1010.67,596,1.78,1.78,-81,1
1670572338,2022-12-09 08:52,100.00,938.89,1010.69,596,1.74,1.74,-81,1
1670572398,2022-12-09 08:53,100.00,938.89,1010.69,596,1.75,1.75,-82,1
1670572458,2022-12-09 08:54,100.00,938.91,1010.72,596,1.75,1.75,-81,1
1670572518,2022-12-09 08:55,100.00,938.90,1010.71,596,1.80,1.80,-81,1
1670572578,2022-12-09 08:56,100.00,938.87,1010.67,596,1.78,1.78,-79,1
1670572638,2022-12-09 08:57,100.00,938.88,1010.68,596,1.81,1.81,-79,1
1670572698,2022-12-09 08:58,100.00,938.90,1010.71,596,1.80,1.80,-80,1
1670572758,2022-12-09 08:59,100.00,938.90,1010.70,596,1.84,1.84,-80,1
1670572818,2022-12-09 09:00,100.00,938.88,1010.69,596,1.82,1.82,-81,1
1670572878,2022-12-09 09:01,100.00,938.89,1010.69,596,1.84,1.84,-80,1
1670572938,2022-12-09 09:02,100.00,938.91,1010.72,596,1.84,1.84,-80,1
1670572998,2022-12-09 09:03,100.00,938.90,1010.71,596,1.85,1.85,-80,1
1670573058,2022-12-09 09:04,100.00,938.89,1010.70,596,1.86,1.86,-78,1
1670573118,2022-12-09 09:05,100.00,938.88,1010.69,596,1.87,1.87,-80,1
1670573178,2022-12-09 09:06,100.00,938.87,1010.67,596,1.87,1.87,-81,1
1670573238,2022-12-09 09:07,100.00,938.90,1010.71,596,1.91,1.91,-82,1
1670573298,2022-12-09 09:08,100.00,938.90,1010.71,596,1.92,1.92,-80,1
1670573358,2022-12-09 09:09,100.00,938.87,1010.68,596,1.95,1.95,-80,1
1670573419,2022-12-09 09:10,100.00,938.87,1010.68,596,1.95,1.95,-80,1
1670573479,2022-12-09 09:11,100.00,938.88,1010.69,596,1.96,1.96,-80,1
1670573539,2022-12-09 09:12,100.00,938.87,1010.68,596,1.98,1.98,-81,1
1670573599,2022-12-09 09:13,100.00,938.83,1010.63,596,1.99,1.99,-81,1
1670573659,2022-12-09 09:14,100.00,938.83,1010.63,596,2.01,2.01,-80,1
1670573719,2022-12-09 09:15,100.00,938.79,1010.60,596,2.02,2.02,-79,1
1670573779,2022-12-09 09:16,100.00,938.77,1010.58,596,2.02,2.02,-80,1
1670573839,2022-12-09 09:17,100.00,938.82,1010.63,596,2.03,2.03,-82,1
1670573899,2022-12-09 09:18,100.00,938.82,1010.63,596,2.02,2.02,-80,1
1670573959,2022-12-09 09:19,100.00,938.81,1010.61,596,2.01,2.01,-80,1
1670574019,2022-12-09 09:20,100.00,938.79,1010.60,596,2.04,2.04,-81,1
1670574079,2022-12-09 09:21,100.00,938.79,1010.60,596,2.05,2.05,-80,1
1670574139,2022-12-09 09:22,100.00,938.81,1010.62,596,2.06,2.06,-80,1
1670574199,2022-12-09 09:23,100.00,938.82,1010.63,596,2.07,2.07,-82,1
1670574259,2022-12-09 09:24,100.00,938.84,1010.65,596,2.08,2.08,-80,1
1670574319,2022-12-09 09:25,100.00,938.91,1010.72,596,2.08,2.08,-81,1
1670574379,2022-12-09 09:26,100.00,938.94,1010.75,596,2.09,2.09,-80,1
1670574439,2022-12-09 09:27,100.00,938.95,1010.75,596,2.10,2.10,-81,1
1670574499,2022-12-09 09:28,100.00,938.95,1010.76,596,2.12,2.12,-81,1
1670574559,2022-12-09 09:29,100.00,938.92,1010.73,596,2.12,2.12,-81,1
1670574619,2022-12-09 09:30,100.00,938.89,1010.70,596,2.12,2.12,-80,1
1670574679,2022-12-09 09:31,100.00,938.90,1010.71,596,2.10,2.10,-81,1
1670574739,2022-12-09 09:32,100.00,938.87,1010.68,596,2.13,2.13,-80,1
1670574799,2022-12-09 09:33,100.00,938.83,1010.64,596,2.12,2.12,-81,1
1670574859,2022-12-09 09:34,100.00,938.82,1010.62,596,2.14,2.14,-81,1
1670574920,2022-12-09 09:35,100.00,938.85,1010.66,596,2.17,2.17,-81,1
1670574980,2022-12-09 09:36,100.00,938.82,1010.63,596,2.16,2.16,-81,1
1670575040,2022-12-09 09:37,100.00,938.81,1010.62,596,2.16,2.16,-80,1
1670575100,2022-12-09 09:38,100.00,938.80,1010.61,596,2.18,2.18,-80,1
1670575160,2022-12-09 09:39,100.00,938.78,1010.59,596,2.21,2.21,-80,1
1670575220,2022-12-09 09:40,100.00,938.80,1010.61,596,2.23,2.23,-81,1
1670575280,2022-12-09 09:41,100.00,938.80,1010.61,596,2.19,2.19,-80,1
1670575340,2022-12-09 09:42,100.00,938.80,1010.61,596,2.19,2.19,-80,1
1670575400,2022-12-09 09:43,100.00,938.84,1010.64,596,2.21,2.21,-80,1
1670575460,2022-12-09 09:44,100.00,938.85,1010.65,596,2.22,2.22,-81,1
1670575520,2022-12-09 09:45,100.00,938.91,1010.71,596,2.22,2.22,-81,1
1670575580,2022-12-09 09:46,100.00,938.91,1010.71,596,2.27,2.27,-81,1
1670575640,2022-12-09 09:47,100.00,938.89,1010.69,596,2.27,2.27,-81,1
1670575700,2022-12-09 09:48,100.00,938.86,1010.67,596,2.29,2.29,-81,1
1670575760,2022-12-09 09:49,100.00,938.82,1010.63,596,2.31,2.31,-81,1
1670575820,2022-12-09 09:50,100.00,938.77,1010.58,596,2.30,2.30,-81,1
1670575880,2022-12-09 09:51,100.00,938.73,1010.54,596,2.32,2.32,-80,1
1670575940,2022-12-09 09:52,100.00,938.73,1010.53,596,2.33,2.33,-80,1
1670576000,2022-12-09 09:53,100.00,938.71,1010.52,596,2.35,2.35,-81,1
1670576060,2022-12-09 09:54,100.00,938.74,1010.55,596,2.38,2.38,-79,1
1670576120,2022-12-09 09:55,100.00,938.70,1010.51,596,2.40,2.40,-80,1
1670576180,2022-12-09 09:56,100.00,938.65,1010.46,596,2.42,2.42,-80,1
1670576240,2022-12-09 09:57,100.00,938.63,1010.44,596,2.45,2.45,-79,1
1670576300,2022-12-09 09:58,100.00,938.60,1010.41,596,2.47,2.47,-79,1
1670576360,2022-12-09 09:59,100.00,938.58,1010.39,596,2.49,2.49,-80,1
1670576420,2022-12-09 10:00,100.00,938.59,1010.40,596,2.43,2.43,-81,1
1670576480,2022-12-09 10:01,100.00,938.55,1010.36,596,2.47,2.47,-81,1
1670576541,2022-12-09 10:02,100.00,938.47,1010.28,596,2.46,2.46,-81,1
1670576601,2022-12-09 10:03,100.00,938.49,1010.30,596,2.45,2.45,-82,1
1670576661,2022-12-09 10:04,100.00,938.47,1010.27,596,2.47,2.47,-81,1
1670576721,2022-12-09 10:05,100.00,938.43,1010.24,596,2.43,2.43,-81,1
1670576781,2022-12-09 10:06,100.00,938.48,1010.29,596,2.42,2.42,-79,1
1670576841,2022-12-09 10:07,100.00,938.51,1010.32,596,2.42,2.42,-81,1
1670576901,2022-12-09 10:08,100.00,938.54,1010.35,596,2.40,2.40,-81,1
1670576961,2022-12-09 10:09,100.00,938.51,1010.31,596,2.41,2.41,-81,1
1670577021,2022-12-09 10:10,100.00,938.45,1010.25,596,2.41,2.41,-81,1
1670577081,2022-12-09 10:11,100.00,938.43,1010.23,596,2.33,2.33,-80,1
1670577141,2022-12-09 10:12,100.00,938.39,1010.20,596,2.37,2.37,-81,1
1670577201,2022-12-09 10:13,100.00,938.41,1010.22,596,2.35,2.35,-81,1
1670577261,2022-12-09 10:14,100.00,938.38,1010.19,596,2.36,2.36,-80,1
1670577321,2022-12-09 10:15,100.00,938.30,1010.10,596,2.37,2.37,-80,1
1670577381,2022-12-09 10:16,100.00,938.30,1010.11,596,2.39,2.39,-80,1
1670577441,2022-12-09 10:17,100.00,938.22,1010.03,596,2.35,2.35,-80,1
1670577501,2022-12-09 10:18,100.00,938.27,1010.08,596,2.36,2.36,-80,1
1670577561,2022-12-09 10:19,100.00,938.26,1010.07,596,2.33,2.33,-80,1
1670577621,2022-12-09 10:20,100.00,938.19,1010.00,596,2.32,2.32,-80,1
1670577681,2022-12-09 10:21,100.00,938.12,1009.93,596,2.37,2.37,-80,1
1670577741,2022-12-09 10:22,100.00,938.13,1009.93,596,2.32,2.32,-81,1
1670577801,2022-12-09 10:23,100.00,938.18,1009.98,596,2.27,2.27,-80,1
1670577861,2022-12-09 10:24,100.00,938.09,1009.90,596,2.27,2.27,-82,1
1670577921,2022-12-09 10:25,100.00,938.07,1009.88,596,2.29,2.29,-80,1
1670577981,2022-12-09 10:26,100.00,938.09,1009.90,596,2.28,2.28,-81,1
1670578042,2022-12-09 10:27,100.00,938.08,1009.88,596,2.29,2.29,-81,1
1670578102,2022-12-09 10:28,100.00,938.07,1009.88,596,2.30,2.30,-80,1
1670578162,2022-12-09 10:29,100.00,938.09,1009.90,596,2.31,2.31,-79,1
1670578222,2022-12-09 10:30,100.00,938.08,1009.88,596,2.33,2.33,-81,1
1670578282,2022-12-09 10:31,100.00,938.06,1009.87,596,2.28,2.28,-80,1
1670578342,2022-12-09 10:32,100.00,938.06,1009.86,596,2.32,2.32,-81,1
1670578402,2022-12-09 10:33,100.00,938.04,1009.85,596,2.33,2.33,-80,1
1670578462,2022-12-09 10:34,100.00,938.07,1009.88,596,2.27,2.27,-80,1
1670578522,2022-12-09 10:35,100.00,938.05,1009.85,596,2.27,2.27,-81,1
1670578582,2022-12-09 10:36,100.00,938.01,1009.82,596,2.28,2.28,-81,1
1670578642,2022-12-09 10:37,100.00,937.97,1009.78,596,2.25,2.25,-81,1
1670578702,2022-12-09 10:38,100.00,937.95,1009.75,596,2.21,2.21,-81,1
1670578762,2022-12-09 10:39,100.00,937.94,1009.74,596,2.25,2.25,-81,1
1670578822,2022-12-09 10:40,100.00,937.91,1009.71,596,2.29,2.29,-81,1
1670578882,2022-12-09 10:41,100.00,937.90,1009.71,596,2.31,2.31,-80,1
1670578942,2022-12-09 10:42,100.00,937.88,1009.69,596,2.28,2.28,-79,1
1670579002,2022-12-09 10:43,100.00,937.85,1009.65,596,2.25,2.25,-80,1
1670579062,2022-12-09 10:44,100.00,937.83,1009.64,596,2.29,2.29,-81,1
1670579122,2022-12-09 10:45,100.00,937.84,1009.65,596,2.18,2.18,-80,1
1670579182,2022-12-09 10:46,100.00,937.81,1009.62,596,2.23,2.23,-80,1
1670579242,2022-12-09 10:47,100.00,937.91,1009.72,596,2.14,2.14,-81,1
1670579302,2022-12-09 10:48,100.00,937.80,1009.61,596,2.21,2.21,-79,1
1670579362,2022-12-09 10:49,100.00,937.84,1009.65,596,2.18,2.18,-80,1
1670579422,2022-12-09 10:50,100.00,937.84,1009.65,596,2.13,2.13,-80,1
1670579482,2022-12-09 10:51,100.00,937.87,1009.67,596,2.20,2.20,-81,1
1670579542,2022-12-09 10:52,100.00,937.85,1009.65,596,2.21,2.21,-80,1
1670579602,2022-12-09 10:53,100.00,937.85,1009.66,596,2.22,2.22,-79,1
1670579663,2022-12-09 10:54,100.00,937.85,1009.65,596,2.24,2.24,-81,1
1670579723,2022-12-09 10:55,100.00,937.81,1009.62,596,2.27,2.27,-80,1
1670579783,2022-12-09 10:56,100.00,937.86,1009.67,596,2.24,2.24,-80,1
1670579843,2022-12-09 10:57,100.00,937.85,1009.66,596,2.27,2.27,-80,1
1670579903,2022-12-09 10:58,100.00,937.77,1009.58,596,2.23,2.23,-80,1
1670579963,2022-12-09 10:59,100.00,937.74,1009.55,596,2.25,2.25,-80,1
1670580023,2022-12-09 11:00,100.00,937.73,1009.53,596,2.26,2.26,-80,1
1670580083,2022-12-09 11:01,100.00,937.76,1009.56,596,2.26,2.26,-81,1
1670580143,2022-12-09 11:02,100.00,937.77,1009.58,596,2.27,2.27,-80,1
1670580203,2022-12-09 11:03,100.00,937.79,1009.59,596,2.28,2.28,-79,1
1670580263,2022-12-09 11:04,100.00,937.78,1009.58,596,2.28,2.28,-80,1
1670580323,2022-12-09 11:05,100.00,937.81,1009.62,596,2.23,2.23,-80,1
1670580383,2022-12-09 11:06,100.00,937.79,1009.60,596,2.23,2.23,-82,1
1670580443,2022-12-09 11:07,100.00,937.76,1009.57,596,2.21,2.21,-81,1
1670580503,2022-12-09 11:08,100.00,937.77,1009.58,596,2.24,2.24,-80,1
1670580563,2022-12-09 11:09,100.00,937.80,1009.61,596,2.15,2.15,-81,1
1670580623,2022-12-09 11:10,100.00,937.86,1009.66,596,2.17,2.17,-80,1
1670580683,2022-12-09 11:11,100.00,937.86,1009.67,596,2.16,2.16,-80,1
1670580743,2022-12-09 11:12,100.00,937.84,1009.65,596,2.13,2.13,-81,1
1670580803,2022-12-09 11:13,100.00,937.80,1009.61,596,2.19,2.19,-81,1
1670580863,2022-12-09 11:14,100.00,937.81,1009.62,596,2.17,2.17,-81,1
1670580923,2022-12-09 11:15,100.00,937.75,1009.56,596,2.23,2.23,-81,1
1670580984,2022-12-09 11:16,100.00,937.76,1009.57,596,2.22,2.22,-81,1
1670581044,2022-12-09 11:17,100.00,937.75,1009.56,596,2.17,2.17,-80,1
1670581104,2022-12-09 11:18,100.00,937.78,1009.58,596,2.12,2.12,-81,1
1670581164,2022-12-09 11:19,100.00,937.70,1009.50,596,2.21,2.21,-81,1
1670581224,2022-12-09 11:20,100.00,937.66,1009.47,596,2.20,2.20,-80,1
1670581284,2022-12-09 11:21,100.00,937.72,1009.52,596,2.15,2.15,-81,1
1670581344,2022-12-09 11:22,100.00,937.69,1009.50,596,2.19,2.19,-81,1
1670581404,2022-12-09 11:23,100.00,937.72,1009.53,596,2.15,2.15,-80,1
1670581464,2022-12-09 11:24,100.00,937.63,1009.43,596,2.21,2.21,-80,1
1670581524,2022-12-09 11:25,100.00,937.59,1009.39,596,2.16,2.16,-79,1
1670581584,2022-12-09 11:26,100.00,937.66,1009.47,596,2.22,2.22,-81,1
1670581644,2022-12-09 11:27,100.00,937.67,1009.48,596,2.25,2.25,-81,1
1670581704,2022-12-09 11:28,100.00,937.65,1009.46,596,2.23,2.23,-80,1
1670581764,2022-12-09 11:29,100.00,937.63,1009.44,596,2.29,2.29,-80,1
1670581824,2022-12-09 11:30,100.00,937.59,1009.39,596,2.34,2.34,-80,1
1670581884,2022-12-09 11:31,100.00,937.56,1009.37,596,2.24,2.24,-81,1
1670581944,2022-12-09 11:32,100.00,937.57,1009.38,596,2.33,2.33,-80,1
1670582004,2022-12-09 11:33,100.00,937.62,1009.43,596,2.31,2.31,-81,1
1670582064,2022-12-09 11:34,100.00,937.56,1009.36,596,2.33,2.33,-79,1
1670582124,2022-12-09 11:35,100.00,937.53,1009.34,596,2.33,2.33,-80,1
1670582184,2022-12-09 11:36,100.00,937.56,1009.36,596,2.34,2.34,-81,1
1670582244,2022-12-09 11:37,100.00,937.54,1009.35,596,2.32,2.32,-81,1
1670582304,2022-12-09 11:38,100.00,937.52,1009.33,596,2.30,2.30,-81,1
1670582364,2022-12-09 11:39,100.00,937.50,1009.31,596,2.32,2.32,-81,1
1670582424,2022-12-09 11:40,100.00,937.53,1009.34,596,2.28,2.28,-80,1
1670582484,2022-12-09 11:41,100.00,937.53,1009.34,596,2.31,2.31,-80,1
1670582544,2022-12-09 11:42,100.00,937.55,1009.35,596,2.27,2.27,-81,1
1670582605,2022-12-09 11:43,100.00,937.53,1009.34,596,2.34,2.34,-80,1
1670582665,2022-12-09 11:44,100.00,937.53,1009.33,596,2.33,2.33,-81,1
1670582725,2022-12-09 11:45,100.00,937.51,1009.32,596,2.40,2.40,-80,1
1670582785,2022-12-09 11:46,100.00,937.55,1009.36,596,2.41,2.41,-80,1
1670582845,2022-12-09 11:47,100.00,937.50,1009.31,596,2.42,2.42,-81,1
1670582905,2022-12-09 11:48,100.00,937.50,1009.31,596,2.37,2.37,-80,1
1670582965,2022-12-09 11:49,100.00,937.46,1009.27,596,2.41,2.41,-81,1
1670583025,2022-12-09 11:50,100.00,937.43,1009.24,596,2.43,2.43,-80,1
1670583085,2022-12-09 11:51,100.00,937.42,1009.23,596,2.48,2.48,-80,1
1670583145,2022-12-09 11:52,100.00,937.40,1009.20,596,2.39,2.39,-81,1
1670583205,2022-12-09 11:53,100.00,937.42,1009.22,596,2.48,2.48,-81,1
1670583265,2022-12-09 11:54,100.00,937.44,1009.25,596,2.47,2.47,-80,1
1670583325,2022-12-09 11:55,100.00,937.42,1009.23,596,2.47,2.47,-79,1
1670583385,2022-12-09 11:56,100.00,937.50,1009.31,596,2.53,2.53,-80,1
1670583445,2022-12-09 11:57,100.00,937.44,1009.25,596,2.53,2.53,-80,1
1670583505,2022-12-09 11:58,100.00,937.50,1009.30,596,2.55,2.55,-81,1
1670583565,2022-12-09 11:59,100.00,937.51,1009.32,596,2.50,2.50,-81,1
1670583625,2022-12-09 12:00,100.00,937.58,1009.39,596,2.53,2.53,-80,1
1670583685,2022-12-09 12:01,100.00,937.67,1009.47,596,2.60,2.60,-81,1
1670583745,2022-12-09 12:02,100.00,937.65,1009.46,596,2.60,2.60,-80,1
1670583805,2022-12-09 12:03,100.00,937.66,1009.47,596,2.61,2.61,-80,1
1670583865,2022-12-09 12:04,100.00,937.63,1009.44,596,2.54,2.54,-81,1
1670583925,2022-12-09 12:05,100.00,937.64,1009.44,596,2.63,2.63,-80,1
1670583985,2022-12-09 12:06,100.00,937.63,1009.43,596,2.65,2.65,-80,1
1670584045,2022-12-09 12:07,100.00,937.61,1009.42,596,2.63,2.63,-81,1
1670584105,2022-12-09 12:08,100.00,937.64,1009.45,596,2.68,2.68,-80,1
1670584165,2022-12-09 12:09,100.00,937.66,1009.46,596,2.69,2.69,-80,1
1670584226,2022-12-09 12:10,100.00,937.63,1009.44,596,2.71,2.71,-81,1
1670584286,2022-12-09 12:11,100.00,937.64,1009.45,596,2.76,2.76,-82,1
1670584346,2022-12-09 12:12,100.00,937.66,1009.47,596,2.78,2.78,-81,1
1670584406,2022-12-09 12:13,100.00,937.63,1009.44,596,2.79,2.79,-80,1
1670584466,2022-12-09 12:14,100.00,937.60,1009.41,596,2.80,2.80,-81,1
1670584526,2022-12-09 12:15,100.00,937.58,1009.39,596,2.84,2.84,-81,1
1670584586,2022-12-09 12:16,100.00,937.56,1009.37,596,2.81,2.81,-80,1
1670584646,2022-12-09 12:17,100.00,937.59,1009.39,596,2.78,2.78,-82,1
1670584706,2022-12-09 12:18,100.00,937.56,1009.37,596,2.86,2.86,-81,1
1670584766,2022-12-09 12:19,100.00,937.54,1009.35,596,2.86,2.86,-81,1
1670584826,2022-12-09 12:20,100.00,937.47,1009.28,596,2.87,2.87,-81,1
1670584886,2022-12-09 12:21,100.00,937.50,1009.30,596,2.88,2.88,-81,1
1670584946,2022-12-09 12:22,100.00,937.47,1009.28,596,2.93,2.93,-80,1
1670585006,2022-12-09 12:23,100.00,937.45,1009.25,596,2.95,2.95,-81,1
1670585066,2022-12-09 12:24,100.00,937.43,1009.24,596,2.98,2.98,-80,1
1670585126,2022-12-09 12:25,100.00,937.38,1009.18,596,3.02,3.02,-79,1
1670585186,2022-12-09 12:26,100.00,937.37,1009.18,596,3.05,3.05,-81,1
1670585246,2022-12-09 12:27,100.00,937.35,1009.16,596,3.06,3.06,-81,1
1670585306,2022-12-09 12:28,100.00,937.34,1009.15,596,3.09,3.09,-80,1
1670585366,2022-12-09 12:29,100.00,937.36,1009.17,596,3.05,3.05,-82,1
1670585426,2022-12-09 12:30,100.00,937.30,1009.10,596,3.10,3.10,-81,1
1670585486,2022-12-09 12:31,100.00,937.34,1009.15,596,3.12,3.12,-80,1
1670585546,2022-12-09 12:32,100.00,937.34,1009.15,596,3.15,3.15,-81,1
1670585606,2022-12-09 12:33,100.00,937.34,1009.14,596,3.18,3.18,-81,1
1670585666,2022-12-09 12:34,100.00,937.33,1009.14,596,3.14,3.14,-81,1
1670585726,2022-12-09 12:35,100.00,937.33,1009.14,596,3.22,3.22,-82,1
1670585786,2022-12-09 12:36,100.00,937.29,1009.10,596,3.24,3.24,-82,1
1670585847,2022-12-09 12:37,100.00,937.29,1009.10,596,3.28,3.28,-81,1
1670585907,2022-12-09 12:38,100.00,937.31,1009.12,596,3.29,3.29,-81,1
1670585967,2022-12-09 12:39,100.00,937.30,1009.10,596,3.27,3.27,-80,1
1670586027,2022-12-09 12:40,100.00,937.29,1009.10,596,3.23,3.23,-79,1
1670586087,2022-12-09 12:41,100.00,937.30,1009.11,596,3.29,3.29,-81,1
1670586147,2022-12-09 12:42,100.00,937.29,1009.09,596,3.30,3.30,-80,1
1670586207,2022-12-09 12:43,100.00,937.28,1009.09,596,3.29,3.29,-80,1
1670586267,2022-12-09 12:44,100.00,937.27,1009.07,596,3.27,3.27,-81,1
1670586327,2022-12-09 12:45,100.00,937.28,1009.09,596,3.36,3.36,-80,1
1670586387,2022-12-09 12:46,100.00,937.29,1009.10,596,3.36,3.36,-80,1
1670586447,2022-12-09 12:47,100.00,937.30,1009.11,596,3.35,3.35,-80,1
1670586507,2022-12-09 12:48,100.00,937.33,1009.13,596,3.39,3.39,-81,1
1670586567,2022-12-09 12:49,100.00,937.34,1009.14,596,3.41,3.41,-81,1
1670586627,2022-12-09 12:50,100.00,937.32,1009.13,596,3.44,3.44,-80,1
1670586687,2022-12-09 12:51,100.00,937.33,1009.13,596,3.48,3.48,-80,1
1670586747,2022-12-09 12:52,100.00,937.36,1009.16,596,3.49,3.49,-81,1
1670586807,2022-12-09 12:53,100.00,937.39,1009.19,596,3.53,3.53,-80,1
1670586867,2022-12-09 12:54,100.00,937.33,1009.14,596,3.48,3.48,-79,1
1670586927,2022-12-09 12:55,100.00,937.29,1009.09,596,3.50,3.50,-80,1
1670586987,2022-12-09 12:56,100.00,937.27,1009.08,596,3.49,3.49,-81,1
1670587047,2022-12-09 12:57,100.00,937.27,1009.08,596,3.50,3.50,-80,1
1670587107,2022-12-09 12:58,100.00,937.28,1009.08,596,3.48,3.48,-80,1
1670587167,2022-12-09 12:59,100.00,937.29,1009.10,596,3.52,3.52,-80,1
1670587227,2022-12-09 13:00,100.00,937.28,1009.09,596,3.52,3.52,-81,1
1670587287,2022-12-09 13:01,100.00,937.29,1009.10,596,3.52,3.52,-80,1
1670587347,2022-12-09 13:02,100.00,937.30,1009.11,596,3.56,3.56,-81,1
1670587407,2022-12-09 13:03,100.00,937.28,1009.09,596,3.58,3.58,-80,1
1670587468,2022-12-09 13:04,100.00,937.27,1009.08,596,3.61,3.61,-80,1
1670587528,2022-12-09 13:05,100.00,937.27,1009.08,596,3.53,3.53,-81,1
1670587588,2022-12-09 13:06,100.00,937.28,1009.09,596,3.60,3.60,-80,1
1670587648,2022-12-09 13:07,100.00,937.28,1009.08,596,3.57,3.57,-82,1
1670587708,2022-12-09 13:08,100.00,937.31,1009.12,596,3.59,3.59,-80,1
1670587768,2022-12-09 13:09,100.00,937.29,1009.10,596,3.62,3.62,-80,1
1670587828,2022-12-09 13:10,100.00,937.26,1009.07,596,3.63,3.63,-82,1
1670587888,2022-12-09 13:11,100.00,937.28,1009.09,596,3.66,3.66,-81,1
1670587948,2022-12-09 13:12,100.00,937.19,1009.00,596,3.66,3.66,-81,1
1670588008,2022-12-09 13:13,100.00,937.17,1008.98,596,3.69,3.69,-81,1
1670588068,2022-12-09 13:14,100.00,937.12,1008.93,596,3.63,3.63,-81,1
1670588128,2022-12-09 13:15,100.00,937.12,1008.93,596,3.70,3.70,-81,1
1670588188,2022-12-09 13:16,100.00,937.05,1008.86,596,3.74,3.74,-80,1
1670588248,2022-12-09 13:17,100.00,937.05,1008.86,596,3.73,3.73,-81,1
1670588308,2022-12-09 13:18,100.00,937.04,1008.85,596,3.77,3.77,-81,1
1670588368,2022-12-09 13:19,100.00,937.02,1008.83,596,3.80,3.80,-81,1
1670588428,2022-12-09 13:20,100.00,937.03,1008.84,596,3.79,3.79,-80,1
1670588488,2022-12-09 13:21,100.00,937.02,1008.83,596,3.82,3.82,-81,1
1670588548,2022-12-09 13:22,100.00,937.02,1008.83,596,3.82,3.82,-81,1
1670588608,2022-12-09 13:23,100.00,936.98,1008.79,596,3.87,3.87,-79,1
1670588668,2022-12-09 13:24,100.00,936.96,1008.77,596,3.88,3.88,-80,1
1670588728,2022-12-09 13:25,100.00,936.94,1008.75,596,3.87,3.87,-81,1
1670588788,2022-12-09 13:26,100.00,936.91,1008.72,596,3.89,3.89,-80,1
1670588848,2022-12-09 13:27,100.00,936.90,1008.71,596,3.88,3.88,-81,1
1670588908,2022-12-09 13:28,100.00,936.87,1008.68,596,3.92,3.92,-80,1
1670588969,2022-12-09 13:29,100.00,936.84,1008.65,596,3.89,3.89,-80,1
1670589029,2022-12-09 13:30,100.00,936.85,1008.65,596,3.91,3.91,-80,1
1670589089,2022-12-09 13:31,100.00,936.81,1008.62,596,3.94,3.94,-79,1
1670589149,2022-12-09 13:32,100.00,936.83,1008.64,596,3.89,3.89,-81,1
1670589209,2022-12-09 13:33,100.00,936.85,1008.66,596,3.91,3.91,-81,1
1670589269,2022-12-09 13:34,100.00,936.84,1008.65,596,3.91,3.91,-80,1
1670589329,2022-12-09 13:35,100.00,936.86,1008.67,596,3.92,3.92,-81,1
1670589389,2022-12-09 13:36,100.00,936.90,1008.70,596,3.94,3.94,-81,1
1670589449,2022-12-09 13:37,100.00,936.86,1008.67,596,3.94,3.94,-80,1
1670589509,2022-12-09 13:38,100.00,936.86,1008.66,596,3.96,3.96,-80,1
1670589569,2022-12-09 13:39,100.00,936.85,1008.66,596,3.97,3.97,-80,1
1670589629,2022-12-09 13:40,100.00,936.85,1008.66,596,3.97,3.97,-80,1
1670589689,2022-12-09 13:41,100.00,936.86,1008.66,596,3.94,3.94,-81,1
1670589749,2022-12-09 13:42,100.00,936.84,1008.64,596,3.93,3.93,-81,1
1670589809,2022-12-09 13:43,100.00,936.83,1008.63,596,3.96,3.96,-80,1
1670589869,2022-12-09 13:44,100.00,936.79,1008.59,596,3.99,3.99,-80,1
1670589929,2022-12-09 13:45,100.00,936.78,1008.59,596,4.00,4.00,-80,1
1670589989,2022-12-09 13:46,100.00,936.76,1008.57,596,4.00,4.00,-79,1
1670590049,2022-12-09 13:47,100.00,936.74,1008.55,596,3.99,3.99,-81,1
1670590109,2022-12-09 13:48,100.00,936.73,1008.53,596,4.00,4.00,-80,1
1670590169,2022-12-09 13:49,100.00,936.67,1008.48,596,4.03,4.03,-80,1
1670590229,2022-12-09 13:50,100.00,936.68,1008.48,596,3.98,3.98,-81,1
1670590289,2022-12-09 13:51,100.00,936.62,1008.42,596,3.97,3.97,-80,1
1670590349,2022-12-09 13:52,100.00,936.58,1008.39,596,4.03,4.03,-81,1
1670590409,2022-12-09 13:53,100.00,936.55,1008.36,596,3.95,3.95,-81,1
1670590469,2022-12-09 13:54,100.00,936.53,1008.33,596,3.99,3.99,-81,1
1670590529,2022-12-09 13:55,100.00,936.48,1008.29,596,3.99,3.99,-80,1
1670590590,2022-12-09 13:56,100.00,936.53,1008.33,596,3.96,3.96,-81,1
1670590650,2022-12-09 13:57,100.00,936.53,1008.34,596,3.98,3.98,-80,1
1670590710,2022-12-09 13:58,100.00,936.54,1008.34,596,3.99,3.99,-80,1
1670590770,2022-12-09 13:59,100.00,936.55,1008.35,596,4.01,4.01,-81,1
1670590830,2022-12-09 14:00,100.00,936.56,1008.37,596,4.04,4.04,-80,1
1670590890,2022-12-09 14:01,100.00,936.57,1008.38,596,4.01,4.01,-81,1
1670590950,2022-12-09 14:02,100.00,936.54,1008.34,596,4.00,4.00,-81,1
1670591010,2022-12-09 14:03,100.00,936.53,1008.34,596,4.00,4.00,-82,1
1670591070,2022-12-09 14:04,100.00,936.62,1008.43,596,3.92,3.92,-81,1
1670591130,2022-12-09 14:05,100.00,936.56,1008.37,596,3.95,3.95,-80,1
1670591190,2022-12-09 14:06,100.00,936.55,1008.36,596,3.94,3.94,-81,1
1670591250,2022-12-09 14:07,100.00,936.54,1008.35,596,3.94,3.94,-81,1
1670591310,2022-12-09 14:08,100.00,936.59,1008.40,596,3.86,3.86,-80,1
1670591370,2022-12-09 14:09,100.00,936.58,1008.39,596,3.86,3.86,-80,1
1670591430,2022-12-09 14:10,100.00,936.60,1008.41,596,3.82,3.82,-81,1
1670591490,2022-12-09 14:11,100.00,936.64,1008.45,596,3.82,3.82,-81,1
1670591550,2022-12-09 14:12,100.00,936.68,1008.49,596,3.83,3.83,-81,1
1670591610,2022-12-09 14:13,100.00,936.71,1008.51,596,3.83,3.83,-81,1
1670591670,2022-12-09 14:14,100.00,936.73,1008.54,596,3.81,3.81,-80,1
1670591730,2022-12-09 14:15,100.00,936.71,1008.51,596,3.79,3.79,-81,1
1670591790,2022-12-09 14:16,100.00,936.70,1008.51,596,3.73,3.73,-81,1
1670591850,2022-12-09 14:17,100.00,936.68,1008.49,596,3.77,3.77,-81,1
1670591910,2022-12-09 14:18,100.00,936.68,1008.49,596,3.77,3.77,-81,1
1670591970,2022-12-09 14:19,100.00,936.66,1008.46,596,3.76,3.76,-81,1
1670592030,2022-12-09 14:20,100.00,936.64,1008.45,596,3.72,3.72,-81,1
1670592091,2022-12-09 14:21,100.00,936.66,1008.46,596,3.76,3.76,-80,1
1670592151,2022-12-09 14:22,100.00,936.66,1008.46,596,3.76,3.76,-81,1
1670592211,2022-12-09 14:23,100.00,936.58,1008.39,596,3.73,3.73,-81,1
1670592271,2022-12-09 14:24,100.00,936.58,1008.38,596,3.68,3.68,-80,1
1670592331,2022-12-09 14:25,100.00,936.60,1008.41,596,3.70,3.70,-80,1
1670592391,2022-12-09 14:26,100.00,936.60,1008.40,596,3.70,3.70,-80,1
1670592451,2022-12-09 14:27,100.00,936.57,1008.38,596,3.59,3.59,-79,1
1670592511,2022-12-09 14:28,100.00,936.57,1008.38,596,3.58,3.58,-80,1
1670592571,2022-12-09 14:29,100.00,936.60,1008.41,596,3.58,3.58,-81,1
1670592631,2022-12-09 14:30,100.00,936.57,1008.38,596,3.61,3.61,-81,1
1670592691,2022-12-09 14:31,100.00,936.54,1008.35,596,3.56,3.56,-81,1
1670592751,2022-12-09 14:32,100.00,936.57,1008.38,596,3.50,3.50,-82,1
1670592811,2022-12-09 14:33,100.00,936.55,1008.35,596,3.52,3.52,-80,1
1670592871,2022-12-09 14:34,100.00,936.57,1008.38,596,3.53,3.53,-79,1
1670592931,2022-12-09 14:35,100.00,936.56,1008.37,596,3.55,3.55,-81,1
1670592991,2022-12-09 14:36,100.00,936.58,1008.39,596,3.52,3.52,-81,1
1670593051,2022-12-09 14:37,100.00,936.57,1008.38,596,3.55,3.55,-81,1
1670593111,2022-12-09 14:38,100.00,936.56,1008.37,596,3.51,3.51,-81,1
1670593171,2022-12-09 14:39,100.00,936.54,1008.34,596,3.53,3.53,-80,1
1670593231,2022-12-09 14:40,100.00,936.54,1008.35,596,3.47,3.47,-81,1
1670593291,2022-12-09 14:41,100.00,936.50,1008.31,596,3.46,3.46,-80,1
1670593351,2022-12-09 14:42,100.00,936.50,1008.31,596,3.44,3.44,-80,1
1670593411,2022-12-09 14:43,100.00,936.48,1008.28,596,3.41,3.41,-80,1
1670593471,2022-12-09 14:44,100.00,936.49,1008.30,596,3.39,3.39,-80,1
1670593531,2022-12-09 14:45,100.00,936.52,1008.33,596,3.35,3.35,-79,1
1670593591,2022-12-09 14:46,100.00,936.51,1008.31,596,3.37,3.37,-80,1
1670593652,2022-12-09 14:47,100.00,936.59,1008.40,596,3.35,3.35,-80,1
1670593712,2022-12-09 14:48,100.00,936.56,1008.36,596,3.34,3.34,-81,1
1670593772,2022-12-09 14:49,100.00,936.59,1008.40,596,3.28,3.28,-80,1
1670593832,2022-12-09 14:50,100.00,936.56,1008.37,596,3.29,3.29,-80,1
1670593892,2022-12-09 14:51,100.00,936.57,1008.38,596,3.26,3.26,-81,1
1670593952,2022-12-09 14:52,100.00,936.56,1008.36,596,3.28,3.28,-80,1
1670594012,2022-12-09 14:53,100.00,936.58,1008.39,596,3.24,3.24,-79,1
1670594072,2022-12-09 14:54,100.00,936.54,1008.35,596,3.23,3.23,-80,1
1670594132,2022-12-09 14:55,100.00,936.55,1008.35,596,3.26,3.26,-82,1
1670594192,2022-12-09 14:56,100.00,936.57,1008.37,596,3.16,3.16,-81,1
1670594252,2022-12-09 14:57,100.00,936.61,1008.42,596,3.10,3.10,-81,1
1670594312,2022-12-09 14:58,100.00,936.59,1008.40,596,3.12,3.12,-82,1
1670594372,2022-12-09 14:59,100.00,936.60,1008.41,596,3.14,3.14,-81,1
1670594432,2022-12-09 15:00,100.00,936.66,1008.47,596,3.06,3.06,-81,1
1670594492,2022-12-09 15:01,100.00,936.59,1008.40,596,3.11,3.11,-81,1
1670594552,2022-12-09 15:02,100.00,936.61,1008.42,596,3.04,3.04,-81,1
1670594612,2022-12-09 15:03,100.00,936.64,1008.45,596,3.04,3.04,-81,1
1670594672,2022-12-09 15:04,100.00,936.56,1008.37,596,3.11,3.11,-80,1
1670594732,2022-12-09 15:05,100.00,936.59,1008.40,596,2.97,2.97,-81,1
1670594792,2022-12-09 15:06,100.00,936.54,1008.34,596,2.99,2.99,-81,1
1670594852,2022-12-09 15:07,100.00,936.49,1008.30,596,3.03,3.03,-80,1
1670594912,2022-12-09 15:08,100.00,936.51,1008.32,596,2.97,2.97,-80,1
1670594972,2022-12-09 15:09,100.00,936.47,1008.28,596,3.02,3.02,-80,1
1670595032,2022-12-09 15:10,100.00,936.43,1008.24,596,2.99,2.99,-80,1
1670595092,2022-12-09 15:11,100.00,936.52,1008.33,596,3.01,3.01,-79,1
1670595152,2022-12-09 15:12,100.00,936.50,1008.31,596,2.97,2.97,-80,1
1670595213,2022-12-09 15:13,100.00,936.47,1008.27,596,3.00,3.00,-80,1
1670595273,2022-12-09 15:14,100.00,936.48,1008.29,596,2.98,2.98,-80,1
1670595333,2022-12-09 15:15,100.00,936.48,1008.28,596,2.91,2.91,-81,1
1670595393,2022-12-09 15:16,100.00,936.41,1008.21,596,2.89,2.89,-81,1
1670595453,2022-12-09 15:17,100.00,936.43,1008.24,596,2.92,2.92,-80,1
1670595513,2022-12-09 15:18,100.00,936.39,1008.20,596,2.92,2.92,-79,1
1670595573,2022-12-09 15:19,100.00,936.41,1008.22,596,2.91,2.91,-80,1
1670595633,2022-12-09 15:20,100.00,936.40,1008.21,596,2.88,2.88,-80,1
1670595693,2022-12-09 15:21,100.00,936.35,1008.16,596,2.91,2.91,-81,1
1670595753,2022-12-09 15:22,100.00,936.37,1008.17,596,2.92,2.92,-80,1
1670595813,2022-12-09 15:23,100.00,936.33,1008.14,596,2.92,2.92,-80,1
1670595873,2022-12-09 15:24,100.00,936.41,1008.22,596,2.86,2.86,-80,1
1670595933,2022-12-09 15:25,100.00,936.34,1008.14,596,2.91,2.91,-80,1
1670595993,2022-12-09 15:26,100.00,936.36,1008.17,596,2.90,2.90,-80,1
1670596053,2022-12-09 15:27,100.00,936.37,1008.18,596,2.92,2.92,-80,1
1670596113,2022-12-09 15:28,100.00,936.32,1008.13,596,2.90,2.90,-80,1
1670596173,2022-12-09 15:29,100.00,936.34,1008.15,596,2.95,2.95,-81,1
1670596233,2022-12-09 15:30,100.00,936.29,1008.10,596,2.94,2.94,-80,1
1670596293,2022-12-09 15:31,100.00,936.30,1008.11,596,2.89,2.89,-80,1
1670596353,2022-12-09 15:32,100.00,936.23,1008.04,596,2.86,2.86,-81,1
1670596413,2022-12-09 15:33,100.00,936.22,1008.03,596,2.85,2.85,-80,1
1670596473,2022-12-09 15:34,100.00,936.25,1008.06,596,2.87,2.87,-80,1
1670596533,2022-12-09 15:35,100.00,936.18,1007.99,596,2.83,2.83,-79,1
1670596593,2022-12-09 15:36,100.00,936.18,1007.99,596,2.85,2.85,-81,1
1670596653,2022-12-09 15:37,100.00,936.16,1007.96,596,2.85,2.85,-80,1
1670596713,2022-12-09 15:38,100.00,936.16,1007.97,596,2.86,2.86,-79,1
1670596773,2022-12-09 15:39,100.00,936.18,1007.99,596,2.88,2.88,-80,1
1670596834,2022-12-09 15:40,100.00,936.13,1007.94,596,2.88,2.88,-80,1
1670596894,2022-12-09 15:41,100.00,936.10,1007.90,596,2.89,2.89,-81,1
1670596954,2022-12-09 15:42,100.00,936.12,1007.93,596,2.93,2.93,-81,1
1670597014,2022-12-09 15:43,100.00,936.08,1007.89,596,2.89,2.89,-80,1
1670597074,2022-12-09 15:44,100.00,936.04,1007.85,596,2.92,2.92,-81,1
1670597134,2022-12-09 15:45,100.00,936.06,1007.86,596,2.94,2.94,-79,1
1670597194,2022-12-09 15:46,100.00,936.04,1007.85,596,2.97,2.97,-80,1
1670597254,2022-12-09 15:47,100.00,936.02,1007.83,596,2.95,2.95,-80,1
1670597314,2022-12-09 15:48,100.00,935.98,1007.79,596,2.98,2.98,-79,1
1670597374,2022-12-09 15:49,100.00,935.99,1007.80,596,2.97,2.97,-79,1
1670597434,2022-12-09 15:50,100.00,935.99,1007.80,596,2.99,2.99,-80,1
1670597494,2022-12-09 15:51,100.00,935.99,1007.80,596,2.98,2.98,-80,1
1670597554,2022-12-09 15:52,100.00,936.01,1007.82,596,2.99,2.99,-80,1
1670597614,2022-12-09 15:53,100.00,935.97,1007.78,596,2.99,2.99,-83,1
1670597674,2022-12-09 15:54,100.00,935.94,1007.75,596,3.00,3.00,-80,1
1670597734,2022-12-09 15:55,100.00,935.99,1007.80,596,2.94,2.94,-80,1
1670597794,2022-12-09 15:56,100.00,935.95,1007.76,596,3.00,3.00,-80,1
1670597854,2022-12-09 15:57,100.00,935.94,1007.74,596,3.01,3.01,-79,1
1670597914,2022-12-09 15:58,100.00,935.94,1007.75,596,3.00,3.00,-80,1
1670597974,2022-12-09 15:59,100.00,935.90,1007.71,596,2.99,2.99,-80,1
1670598034,2022-12-09 16:00,100.00,935.91,1007.72,596,3.03,3.03,-80,1
1670598094,2022-12-09 16:01,100.00,935.88,1007.68,596,2.97,2.97,-80,1
1670598154,2022-12-09 16:02,100.00,935.86,1007.67,596,2.99,2.99,-79,1
1670598214,2022-12-09 16:03,100.00,935.82,1007.62,596,2.97,2.97,-80,1
1670598274,2022-12-09 16:04,100.00,935.83,1007.64,596,3.00,3.00,-80,1
1670598334,2022-12-09 16:05,100.00,935.82,1007.63,596,2.94,2.94,-80,1
1670598394,2022-12-09 16:06,100.00,935.84,1007.64,596,2.96,2.96,-81,1
1670598455,2022-12-09 16:07,100.00,935.85,1007.66,596,2.95,2.95,-79,1
1670598515,2022-12-09 16:08,100.00,935.83,1007.63,596,2.93,2.93,-80,1
1670598575,2022-12-09 16:09,100.00,935.84,1007.64,596,2.96,2.96,-80,1
1670598635,2022-12-09 16:10,100.00,935.80,1007.61,596,2.98,2.98,-81,1
1670598695,2022-12-09 16:11,100.00,935.78,1007.59,596,2.95,2.95,-80,1
1670598755,2022-12-09 16:12,100.00,935.76,1007.57,596,2.97,2.97,-80,1
1670598815,2022-12-09 16:13,100.00,935.72,1007.53,596,3.00,3.00,-80,1
1670598875,2022-12-09 16:14,100.00,935.71,1007.52,596,2.92,2.92,-78,1
1670598935,2022-12-09 16:15,100.00,935.69,1007.50,596,2.93,2.93,-81,1
1670598995,2022-12-09 16:16,100.00,935.65,1007.46,596,2.99,2.99,-81,1
1670599055,2022-12-09 16:17,100.00,935.65,1007.46,596,2.97,2.97,-79,1
1670599115,2022-12-09 16:18,100.00,935.64,1007.45,596,2.98,2.98,-77,1
1670599175,2022-12-09 16:19,100.00,935.62,1007.42,596,2.95,2.95,-80,1
1670599235,2022-12-09 16:20,100.00,935.60,1007.41,596,2.97,2.97,-80,1
1670599295,2022-12-09 16:21,100.00,935.62,1007.43,596,2.91,2.91,-80,1
1670599355,2022-12-09 16:22,100.00,935.54,1007.35,596,2.96,2.96,-81,1
1670599415,2022-12-09 16:23,100.00,935.59,1007.40,596,2.84,2.84,-80,1
1670599475,2022-12-09 16:24,100.00,935.55,1007.36,596,2.93,2.93,-81,1
1670599535,2022-12-09 16:25,100.00,935.55,1007.35,596,2.93,2.93,-80,1
1670599595,2022-12-09 16:26,100.00,935.50,1007.31,596,2.93,2.93,-81,1
1670599655,2022-12-09 16:27,100.00,935.52,1007.33,596,2.90,2.90,-82,1
1670599715,2022-12-09 16:28,100.00,935.53,1007.33,596,2.89,2.89,-81,1
1670599775,2022-12-09 16:29,100.00,935.50,1007.31,596,2.87,2.87,-80,1
1670599835,2022-12-09 16:30,100.00,935.51,1007.32,596,2.89,2.89,-80,1
1670599895,2022-12-09 16:31,100.00,935.50,1007.31,596,2.93,2.93,-80,1
1670599955,2022-12-09 16:32,100.00,935.49,1007.30,596,2.91,2.91,-80,1
1670600015,2022-12-09 16:33,100.00,935.47,1007.28,596,2.93,2.93,-82,1
1670600075,2022-12-09 16:34,100.00,935.44,1007.25,596,2.87,2.87,-82,1
1670600136,2022-12-09 16:35,100.00,935.45,1007.25,596,2.92,2.92,-81,1
1670600196,2022-12-09 16:36,100.00,935.41,1007.22,596,2.82,2.82,-81,1
1670600256,2022-12-09 16:37,100.00,935.33,1007.14,596,2.87,2.87,-81,1
1670600316,2022-12-09 16:38,100.00,935.38,1007.18,596,2.88,2.88,-81,1
1670600376,2022-12-09 16:39,100.00,935.37,1007.18,596,2.88,2.88,-81,1
1670600436,2022-12-09 16:40,100.00,935.40,1007.21,596,2.89,2.89,-81,1
1670600496,2022-12-09 16:41,100.00,935.35,1007.15,596,2.92,2.92,-82,1
1670600556,2022-12-09 16:42,100.00,935.28,1007.09,596,2.91,2.91,-80,1
1670600616,2022-12-09 16:43,100.00,935.30,1007.11,596,2.92,2.92,-80,1
1670600676,2022-12-09 16:44,100.00,935.32,1007.13,596,2.93,2.93,-82,1
1670600736,2022-12-09 16:45,100.00,935.29,1007.10,596,2.94,2.94,-81,1
1670600796,2022-12-09 16:46,100.00,935.28,1007.09,596,2.96,2.96,-80,1
1670600856,2022-12-09 16:47,100.00,935.29,1007.09,596,2.93,2.93,-82,1
1670600916,2022-12-09 16:48,100.00,935.30,1007.10,596,2.88,2.88,-81,1
1670600976,2022-12-09 16:49,100.00,935.26,1007.07,596,2.91,2.91,-81,1
1670601036,2022-12-09 16:50,100.00,935.26,1007.06,596,2.90,2.90,-81,1
1670601096,2022-12-09 16:51,100.00,935.23,1007.04,596,2.92,2.92,-82,1
1670601156,2022-12-09 16:52,100.00,935.22,1007.03,596,2.93,2.93,-81,1
1670601216,2022-12-09 16:53,100.00,935.22,1007.03,596,2.91,2.91,-82,1
1670601276,2022-12-09 16:54,100.00,935.22,1007.03,596,2.94,2.94,-83,1
1670601336,2022-12-09 16:55,100.00,935.18,1006.99,596,2.84,2.84,-80,1
1670601396,2022-12-09 16:56,100.00,935.21,1007.02,596,2.87,2.87,-80,1
1670601456,2022-12-09 16:57,100.00,935.15,1006.96,596,2.94,2.94,-81,1
1670601516,2022-12-09 16:58,100.00,935.19,1007.00,596,2.92,2.92,-80,1
1670601576,2022-12-09 16:59,100.00,935.22,1007.03,596,2.92,2.92,-83,1
1670601636,2022-12-09 17:00,100.00,935.18,1006.99,596,2.93,2.93,-82,1
1670601696,2022-12-09 17:01,100.00,935.19,1007.00,596,2.93,2.93,-81,1
1670601756,2022-12-09 17:02,100.00,935.20,1007.01,596,2.97,2.97,-81,1
1670601817,2022-12-09 17:03,100.00,935.17,1006.98,596,2.98,2.98,-82,1
1670601877,2022-12-09 17:04,100.00,935.17,1006.97,596,3.01,3.01,-81,1
1670601937,2022-12-09 17:05,100.00,935.18,1006.99,596,3.01,3.01,-81,1
1670601997,2022-12-09 17:06,100.00,935.19,1006.99,596,2.98,2.98,-81,1
1670602057,2022-12-09 17:07,100.00,935.18,1006.98,596,3.00,3.00,-81,1
1670602117,2022-12-09 17:08,100.00,935.17,1006.98,596,3.05,3.05,-83,1
1670602177,2022-12-09 17:09,100.00,935.10,1006.91,596,3.07,3.07,-82,1
1670602237,2022-12-09 17:10,100.00,935.10,1006.90,596,3.09,3.09,-80,1
1670602297,2022-12-09 17:11,100.00,935.12,1006.93,596,3.09,3.09,-81,1
1670602357,2022-12-09 17:12,100.00,935.08,1006.89,596,3.12,3.12,-81,1
1670602417,2022-12-09 17:13,100.00,935.06,1006.87,596,3.14,3.14,-81,1
1670602477,2022-12-09 17:14,100.00,935.02,1006.83,596,3.15,3.15,-81,1
1670602537,2022-12-09 17:15,100.00,935.02,1006.83,596,3.17,3.17,-82,1
1670602597,2022-12-09 17:16,100.00,935.02,1006.82,596,3.15,3.15,-80,1
1670602657,2022-12-09 17:17,100.00,935.00,1006.81,596,3.16,3.16,-81,1
1670602717,2022-12-09 17:18,100.00,934.96,1006.77,596,3.19,3.19,-82,1
1670602777,2022-12-09 17:19,100.00,934.96,1006.77,596,3.15,3.15,-81,1
1670602837,2022-12-09 17:20,100.00,934.93,1006.74,596,3.16,3.16,-82,1
1670602897,2022-12-09 17:21,100.00,934.93,1006.74,596,3.13,3.13,-80,1
1670602957,2022-12-09 17:22,100.00,934.90,1006.71,596,3.18,3.18,-83,1
1670603017,2022-12-09 17:23,100.00,934.88,1006.69,596,3.18,3.18,-81,1
1670603077,2022-12-09 17:24,100.00,934.88,1006.69,596,3.23,3.23,-81,1
1670603137,2022-12-09 17:25,100.00,934.86,1006.67,596,3.21,3.21,-82,1
1670603197,2022-12-09 17:26,100.00,934.86,1006.67,596,3.24,3.24,-81,1
1670603257,2022-12-09 17:27,100.00,934.83,1006.64,596,3.25,3.25,-79,1
1670603317,2022-12-09 17:28,100.00,934.83,1006.64,596,3.26,3.26,-81,1
1670603378,2022-12-09 17:29,100.00,934.83,1006.64,596,3.16,3.16,-80,1
1670603438,2022-12-09 17:30,100.00,934.82,1006.63,596,3.29,3.29,-81,1
1670603498,2022-12-09 17:31,100.00,934.80,1006.61,596,3.29,3.29,-81,1
1670603558,2022-12-09 17:32,100.00,934.77,1006.58,596,3.30,3.30,-82,1
1670603618,2022-12-09 17:33,100.00,934.76,1006.57,596,3.30,3.30,-80,1
1670603678,2022-12-09 17:34,100.00,934.78,1006.59,596,3.32,3.32,-81,1
1670603738,2022-12-09 17:35,100.00,934.79,1006.59,596,3.32,3.32,-82,1
1670603798,2022-12-09 17:36,100.00,934.79,1006.59,596,3.33,3.33,-80,1
1670603858,2022-12-09 17:37,100.00,934.76,1006.56,596,3.35,3.35,-80,1
1670603918,2022-12-09 17:38,100.00,934.74,1006.55,596,3.34,3.34,-81,1
1670603978,2022-12-09 17:39,100.00,934.72,1006.53,596,3.36,3.36,-82,1
1670604038,2022-12-09 17:40,100.00,934.68,1006.48,596,3.37,3.37,-81,1
1670604098,2022-12-09 17:41,100.00,934.64,1006.45,596,3.39,3.39,-81,1
1670604158,2022-12-09 17:42,100.00,934.65,1006.45,596,3.41,3.41,-80,1
1670604218,2022-12-09 17:43,100.00,934.58,1006.39,596,3.42,3.42,-81,1
1670604278,2022-12-09 17:44,100.00,934.61,1006.42,596,3.42,3.42,-80,1
1670604338,2022-12-09 17:45,100.00,934.59,1006.39,596,3.43,3.43,-81,1
1670604398,2022-12-09 17:46,100.00,934.55,1006.36,596,3.41,3.41,-81,1
1670604458,2022-12-09 17:47,100.00,934.53,1006.33,596,3.43,3.43,-81,1
1670604518,2022-12-09 17:48,100.00,934.52,1006.32,596,3.44,3.44,-80,1
1670604578,2022-12-09 17:49,100.00,934.51,1006.32,596,3.44,3.44,-82,1
1670604638,2022-12-09 17:50,100.00,934.49,1006.30,596,3.46,3.46,-81,1
1670604698,2022-12-09 17:51,100.00,934.45,1006.26,596,3.47,3.47,-82,1
1670604758,2022-12-09 17:52,100.00,934.44,1006.25,596,3.49,3.49,-82,1
1670604818,2022-12-09 17:53,100.00,934.46,1006.27,596,3.50,3.50,-81,1
1670604878,2022-12-09 17:54,100.00,934.41,1006.22,596,3.51,3.51,-82,1
1670604939,2022-12-09 17:55,100.00,934.42,1006.23,596,3.50,3.50,-82,1
1670604999,2022-12-09 17:56,100.00,934.42,1006.23,596,3.48,3.48,-81,1
1670605059,2022-12-09 17:57,100.00,934.40,1006.21,596,3.50,3.50,-81,1
1670605119,2022-12-09 17:58,100.00,934.38,1006.19,596,3.51,3.51,-81,1
1670605179,2022-12-09 17:59,100.00,934.37,1006.17,596,3.54,3.54,-82,1
1670605239,2022-12-09 18:00,100.00,934.32,1006.12,596,3.55,3.55,-81,1
1670605300,2022-12-09 18:01,100.00,934.31,1006.12,596,3.57,3.57,-81,1
1670605360,2022-12-09 18:02,100.00,934.31,1006.12,596,3.55,3.55,-81,1
1670605420,2022-12-09 18:03,100.00,934.31,1006.11,596,3.58,3.58,-81,1
1670605480,2022-12-09 18:04,100.00,934.25,1006.06,596,3.60,3.60,-81,1
1670605540,2022-12-09 18:05,100.00,934.22,1006.03,596,3.57,3.57,-82,1
1670605600,2022-12-09 18:06,100.00,934.21,1006.02,596,3.58,3.58,-81,1
1670605660,2022-12-09 18:07,100.00,934.18,1005.98,596,3.58,3.58,-81,1
1670605720,2022-12-09 18:08,100.00,934.16,1005.97,596,3.59,3.59,-82,1
1670605780,2022-12-09 18:09,100.00,934.12,1005.93,596,3.61,3.61,-82,1
1670605840,2022-12-09 18:10,100.00,934.14,1005.95,596,3.62,3.62,-82,1
1670605900,2022-12-09 18:11,100.00,934.13,1005.94,596,3.64,3.64,-83,1
1670605960,2022-12-09 18:12,100.00,934.10,1005.91,596,3.64,3.64,-80,1
1670606020,2022-12-09 18:13,100.00,934.07,1005.88,596,3.64,3.64,-82,1
1670606080,2022-12-09 18:14,100.00,934.02,1005.82,596,3.66,3.66,-81,1
1670606140,2022-12-09 18:15,100.00,934.04,1005.85,596,3.66,3.66,-84,1
1670606200,2022-12-09 18:16,100.00,933.97,1005.78,596,3.67,3.67,-81,1
1670606260,2022-12-09 18:17,100.00,933.99,1005.79,596,3.68,3.68,-81,1
1670606320,2022-12-09 18:18,100.00,933.93,1005.74,596,3.69,3.69,-82,1
1670606380,2022-12-09 18:19,100.00,933.93,1005.74,596,3.69,3.69,-84,1
1670606440,2022-12-09 18:20,100.00,933.90,1005.71,596,3.71,3.71,-83,1
1670606501,2022-12-09 18:21,100.00,933.89,1005.70,596,3.70,3.70,-81,1
1670606561,2022-12-09 18:22,100.00,933.86,1005.67,596,3.71,3.71,-82,1
1670606621,2022-12-09 18:23,100.00,933.86,1005.67,596,3.69,3.69,-83,1
1670606681,2022-12-09 18:24,100.00,933.81,1005.62,596,3.71,3.71,-81,1
1670606741,2022-12-09 18:25,100.00,933.78,1005.59,596,3.74,3.74,-81,1
1670606801,2022-12-09 18:26,100.00,933.77,1005.58,596,3.76,3.76,-82,1
1670606861,2022-12-09 18:27,100.00,933.76,1005.57,596,3.70,3.70,-82,1
1670606922,2022-12-09 18:28,100.00,933.74,1005.55,596,3.72,3.72,-84,1
1670606982,2022-12-09 18:29,100.00,933.75,1005.56,596,3.71,3.71,-80,1
1670607042,2022-12-09 18:30,100.00,933.70,1005.50,596,3.72,3.72,-84,1
1670607102,2022-12-09 18:31,100.00,933.71,1005.51,596,3.67,3.67,-81,1
1670607162,2022-12-09 18:32,100.00,933.76,1005.57,596,3.61,3.61,-83,1
1670607222,2022-12-09 18:33,100.00,933.69,1005.50,596,3.62,3.62,-84,1
1670607282,2022-12-09 18:34,100.00,933.67,1005.48,596,3.63,3.63,-83,1
1670607342,2022-12-09 18:35,100.00,933.66,1005.46,596,3.57,3.57,-82,1
1670607402,2022-12-09 18:36,100.00,933.64,1005.45,596,3.57,3.57,-81,1
1670607462,2022-12-09 18:37,100.00,933.62,1005.43,596,3.59,3.59,-83,1
1670607524,2022-12-09 18:38,100.00,933.60,1005.41,596,3.57,3.57,-81,1
1670607584,2022-12-09 18:39,100.00,933.59,1005.40,596,3.54,3.54,-83,1
1670607644,2022-12-09 18:40,100.00,933.57,1005.38,596,3.54,3.54,-83,1
1670607704,2022-12-09 18:41,100.00,933.53,1005.34,596,3.55,3.55,-83,1
1670607764,2022-12-09 18:42,100.00,933.52,1005.33,596,3.56,3.56,-83,1
1670607824,2022-12-09 18:43,100.00,933.49,1005.30,596,3.54,3.54,-82,1
1670607884,2022-12-09 18:44,100.00,933.50,1005.30,596,3.49,3.49,-81,1
1670607944,2022-12-09 18:45,100.00,933.47,1005.28,596,3.51,3.51,-82,1
1670608004,2022-12-09 18:46,100.00,933.45,1005.26,596,3.48,3.48,-82,1
1670608064,2022-12-09 18:47,100.00,933.43,1005.24,596,3.51,3.51,-83,1
1670608124,2022-12-09 18:48,100.00,933.43,1005.24,596,3.54,3.54,-82,1
1670608185,2022-12-09 18:49,100.00,933.43,1005.24,596,3.51,3.51,-83,1
1670608245,2022-12-09 18:50,100.00,933.43,1005.23,596,3.53,3.53,-82,1
1670608305,2022-12-09 18:51,100.00,933.40,1005.21,596,3.52,3.52,-83,1
1670608365,2022-12-09 18:52,100.00,933.43,1005.23,596,3.55,3.55,-83,1
1670608425,2022-12-09 18:53,100.00,933.42,1005.23,596,3.56,3.56,-83,1
1670608486,2022-12-09 18:54,100.00,933.37,1005.18,596,3.58,3.58,-82,1
1670608547,2022-12-09 18:55,100.00,933.43,1005.23,596,3.60,3.60,-83,1
1670608607,2022-12-09 18:56,100.00,933.42,1005.23,596,3.63,3.63,-83,1
1670608667,2022-12-09 18:57,100.00,933.44,1005.25,596,3.65,3.65,-82,1
1670608727,2022-12-09 18:58,100.00,933.43,1005.24,596,3.67,3.67,-83,1
1670608787,2022-12-09 18:59,100.00,933.39,1005.19,596,3.67,3.67,-83,1
1670608847,2022-12-09 19:00,100.00,933.40,1005.20,596,3.67,3.67,-82,1
1670608907,2022-12-09 19:01,100.00,933.36,1005.17,596,3.71,3.71,-84,1
1670608967,2022-12-09 19:02,100.00,933.35,1005.16,596,3.71,3.71,-82,1
1670609027,2022-12-09 19:03,100.00,933.32,1005.13,596,3.74,3.74,-83,1
1670609088,2022-12-09 19:04,100.00,933.31,1005.11,596,3.74,3.74,-83,1
1670609148,2022-12-09 19:05,100.00,933.27,1005.08,596,3.74,3.74,-82,1
1670609208,2022-12-09 19:06,100.00,933.27,1005.08,596,3.75,3.75,-83,1
1670609268,2022-12-09 19:07,100.00,933.26,1005.07,596,3.78,3.78,-82,1
1670609328,2022-12-09 19:08,100.00,933.25,1005.05,596,3.81,3.81,-83,1
1670609388,2022-12-09 19:09,100.00,933.22,1005.03,596,3.82,3.82,-83,1
1670609448,2022-12-09 19:10,100.00,933.18,1004.99,596,3.83,3.83,-83,1
1670609508,2022-12-09 19:11,100.00,933.19,1005.00,596,3.85,3.85,-83,1
1670609568,2022-12-09 19:12,100.00,933.17,1004.98,596,3.84,3.84,-84,1
1670609628,2022-12-09 19:13,100.00,933.21,1005.02,596,3.86,3.86,-83,1
1670609688,2022-12-09 19:14,100.00,933.13,1004.94,596,3.86,3.86,-80,1
1670609749,2022-12-09 19:15,100.00,933.14,1004.95,596,3.87,3.87,-82,1
1670609809,2022-12-09 19:16,100.00,933.09,1004.90,596,3.88,3.88,-83,1
1670609869,2022-12-09 19:17,100.00,933.12,1004.93,596,3.89,3.89,-82,1
1670609929,2022-12-09 19:18,100.00,933.07,1004.88,596,3.90,3.90,-83,1
1670609990,2022-12-09 19:19,100.00,933.01,1004.82,596,3.84,3.84,-83,1
1670610050,2022-12-09 19:20,100.00,933.02,1004.82,596,3.86,3.86,-83,1
1670610112,2022-12-09 19:21,100.00,933.00,1004.81,596,3.87,3.87,-82,1
1670610172,2022-12-09 19:22,100.00,933.02,1004.82,596,3.88,3.88,-82,1
1670610232,2022-12-09 19:23,100.00,933.00,1004.80,596,3.85,3.85,-83,1
1670610292,2022-12-09 19:24,100.00,932.99,1004.80,596,3.88,3.88,-83,1
1670610352,2022-12-09 19:25,100.00,932.99,1004.80,596,3.89,3.89,-84,1
1670610412,2022-12-09 19:26,100.00,932.99,1004.80,596,3.88,3.88,-82,1
1670610473,2022-12-09 19:27,100.00,932.96,1004.77,596,3.90,3.90,-83,1
1670610533,2022-12-09 19:28,100.00,932.98,1004.78,596,3.91,3.91,-83,1
1670610593,2022-12-09 19:29,100.00,932.97,1004.77,596,3.91,3.91,-83,1
1670610653,2022-12-09 19:30,100.00,932.95,1004.76,596,3.90,3.90,-83,1
1670610713,2022-12-09 19:31,100.00,932.96,1004.77,596,3.93,3.93,-83,1
1670610773,2022-12-09 19:32,100.00,932.96,1004.77,596,3.95,3.95,-81,1
1670610833,2022-12-09 19:33,100.00,932.95,1004.76,596,3.95,3.95,-82,1
1670610893,2022-12-09 19:34,100.00,932.94,1004.75,596,3.97,3.97,-82,1
1670610953,2022-12-09 19:35,100.00,932.96,1004.77,596,3.95,3.95,-82,1
1670611013,2022-12-09 19:36,100.00,932.94,1004.75,596,3.91,3.91,-84,1
1670611073,2022-12-09 19:37,100.00,932.94,1004.75,596,3.93,3.93,-83,1
1670611133,2022-12-09 19:38,100.00,932.92,1004.73,596,3.95,3.95,-82,1
1670611193,2022-12-09 19:39,100.00,932.92,1004.73,596,3.98,3.98,-83,1
1670611253,2022-12-09 19:40,100.00,932.94,1004.74,596,3.99,3.99,-82,1
1670611313,2022-12-09 19:41,100.00,932.95,1004.75,596,4.01,4.01,-82,1
1670611374,2022-12-09 19:42,100.00,932.93,1004.74,596,4.02,4.02,-83,1
1670611434,2022-12-09 19:43,100.00,932.91,1004.72,596,4.00,4.00,-83,1
1670611494,2022-12-09 19:44,100.00,932.89,1004.70,596,4.02,4.02,-82,1
1670611554,2022-12-09 19:45,100.00,932.87,1004.68,596,4.02,4.02,-81,1
1670611614,2022-12-09 19:46,100.00,932.89,1004.70,596,4.04,4.04,-83,1
1670611674,2022-12-09 19:47,100.00,932.89,1004.69,596,4.06,4.06,-82,1
1670611734,2022-12-09 19:48,100.00,932.90,1004.71,596,4.05,4.05,-82,1
1670611794,2022-12-09 19:49,100.00,932.86,1004.67,596,4.05,4.05,-82,1
1670611854,2022-12-09 19:50,100.00,932.87,1004.68,596,4.05,4.05,-84,1
1670611914,2022-12-09 19:51,100.00,932.88,1004.69,596,4.03,4.03,-83,1
1670611974,2022-12-09 19:52,100.00,932.90,1004.70,596,4.03,4.03,-83,1
1670612034,2022-12-09 19:53,100.00,932.92,1004.72,596,4.05,4.05,-83,1
1670612094,2022-12-09 19:54,100.00,932.86,1004.67,596,4.03,4.03,-82,1
1670612154,2022-12-09 19:55,100.00,932.84,1004.65,596,4.03,4.03,-82,1
1670612214,2022-12-09 19:56,100.00,932.82,1004.63,596,4.05,4.05,-82,1
1670612274,2022-12-09 19:57,100.00,932.80,1004.61,596,4.07,4.07,-83,1
1670612334,2022-12-09 19:58,100.00,932.78,1004.59,596,4.04,4.04,-84,1
1670612394,2022-12-09 19:59,100.00,932.77,1004.58,596,4.02,4.02,-83,1
1670612454,2022-12-09 20:00,100.00,932.79,1004.59,596,4.00,4.00,-82,1
1670612514,2022-12-09 20:01,100.00,932.82,1004.63,596,4.03,4.03,-83,1
1670612574,2022-12-09 20:02,100.00,932.83,1004.64,596,4.05,4.05,-81,1
1670612635,2022-12-09 20:03,100.00,932.83,1004.64,596,4.08,4.08,-83,1
1670612695,2022-12-09 20:04,100.00,932.79,1004.60,596,4.07,4.07,-82,1
1670612755,2022-12-09 20:05,100.00,932.80,1004.60,596,4.09,4.09,-83,1
1670612815,2022-12-09 20:06,100.00,932.83,1004.63,596,4.11,4.11,-83,1
1670612875,2022-12-09 20:07,100.00,932.79,1004.59,596,4.08,4.08,-82,1
1670612935,2022-12-09 20:08,100.00,932.78,1004.59,596,4.11,4.11,-83,1
1670612995,2022-12-09 20:09,100.00,932.78,1004.59,596,4.12,4.12,-83,1
1670613055,2022-12-09 20:10,100.00,932.74,1004.54,596,4.12,4.12,-81,1
1670613115,2022-12-09 20:11,100.00,932.72,1004.52,596,4.14,4.14,-82,1
1670613175,2022-12-09 20:12,100.00,932.72,1004.53,596,4.12,4.12,-84,1
1670613236,2022-12-09 20:13,100.00,932.72,1004.53,596,4.15,4.15,-84,1
1670613296,2022-12-09 20:14,100.00,932.64,1004.45,596,4.18,4.18,-83,1
1670613356,2022-12-09 20:15,100.00,932.68,1004.49,596,4.18,4.18,-83,1
1670613416,2022-12-09 20:16,100.00,932.68,1004.49,596,4.19,4.19,-84,1
1670613477,2022-12-09 20:17,100.00,932.66,1004.47,596,4.18,4.18,-84,1
1670613537,2022-12-09 20:18,100.00,932.68,1004.49,596,4.19,4.19,-83,1
1670613597,2022-12-09 20:19,100.00,932.67,1004.48,596,4.19,4.19,-83,1
1670613657,2022-12-09 20:20,100.00,932.64,1004.45,596,4.22,4.22,-83,1
1670613717,2022-12-09 20:21,100.00,932.61,1004.42,596,4.21,4.21,-84,1
1670613777,2022-12-09 20:22,100.00,932.62,1004.43,596,4.22,4.22,-83,1
1670613837,2022-12-09 20:23,100.00,932.58,1004.39,596,4.24,4.24,-83,1
1670613897,2022-12-09 20:24,100.00,932.58,1004.39,596,4.23,4.23,-82,1
1670613957,2022-12-09 20:25,100.00,932.56,1004.37,596,4.23,4.23,-85,1
1670614017,2022-12-09 20:26,100.00,932.59,1004.39,596,4.22,4.22,-83,1
1670614078,2022-12-09 20:27,100.00,932.54,1004.35,596,4.24,4.24,-84,1
1670614138,2022-12-09 20:28,100.00,932.51,1004.32,596,4.25,4.25,-82,1
1670614199,2022-12-09 20:29,100.00,932.52,1004.33,596,4.24,4.24,-84,1
1670614259,2022-12-09 20:30,100.00,932.53,1004.34,596,4.21,4.21,-84,1
1670614320,2022-12-09 20:32,100.00,932.47,1004.27,596,4.23,4.23,-82,1
1670614381,2022-12-09 20:33,100.00,932.45,1004.26,596,4.23,4.23,-83,1
1670614441,2022-12-09 20:34,100.00,932.45,1004.26,596,4.22,4.22,-84,1
1670614501,2022-12-09 20:35,100.00,932.42,1004.23,596,4.23,4.23,-83,1
1670614561,2022-12-09 20:36,100.00,932.45,1004.25,596,4.25,4.25,-83,1
1670614621,2022-12-09 20:37,100.00,932.43,1004.24,596,4.15,4.15,-83,1
1670614681,2022-12-09 20:38,100.00,932.39,1004.20,596,4.17,4.17,-84,1
1670614741,2022-12-09 20:39,100.00,932.42,1004.23,596,4.17,4.17,-83,1
1670614801,2022-12-09 20:40,100.00,932.38,1004.19,596,4.18,4.18,-84,1
1670614862,2022-12-09 20:41,100.00,932.42,1004.22,596,4.17,4.17,-83,1
1670614922,2022-12-09 20:42,100.00,932.38,1004.19,596,4.17,4.17,-83,1
1670614982,2022-12-09 20:43,100.00,932.36,1004.17,596,4.17,4.17,-82,1
1670615042,2022-12-09 20:44,100.00,932.36,1004.17,596,4.18,4.18,-82,1
1670615102,2022-12-09 20:45,100.00,932.37,1004.18,596,4.17,4.17,-83,1
1670615163,2022-12-09 20:46,100.00,932.39,1004.19,596,4.17,4.17,-83,1
1670615223,2022-12-09 20:47,100.00,932.34,1004.15,596,4.14,4.14,-83,1
1670615283,2022-12-09 20:48,100.00,932.39,1004.20,596,4.15,4.15,-83,1
1670615343,2022-12-09 20:49,100.00,932.35,1004.16,596,4.15,4.15,-82,1
1670615403,2022-12-09 20:50,100.00,932.32,1004.12,596,4.16,4.16,-82,1
1670615463,2022-12-09 20:51,100.00,932.27,1004.08,596,4.16,4.16,-83,1
1670615523,2022-12-09 20:52,100.00,932.28,1004.09,596,4.19,4.19,-82,1
1670615583,2022-12-09 20:53,100.00,932.26,1004.07,596,4.18,4.18,-84,1
1670615644,2022-12-09 20:54,100.00,932.26,1004.06,596,4.18,4.18,-82,1
1670615704,2022-12-09 20:55,100.00,932.27,1004.07,596,4.19,4.19,-83,1
1670615764,2022-12-09 20:56,100.00,932.25,1004.06,596,4.19,4.19,-84,1
1670615824,2022-12-09 20:57,100.00,932.24,1004.05,596,4.19,4.19,-83,1
1670615884,2022-12-09 20:58,100.00,932.18,1003.99,596,4.19,4.19,-83,1
1670615944,2022-12-09 20:59,100.00,932.22,1004.03,596,4.19,4.19,-84,1
1670616004,2022-12-09 21:00,100.00,932.25,1004.06,596,4.21,4.21,-84,1
1670616064,2022-12-09 21:01,100.00,932.20,1004.01,596,4.21,4.21,-84,1
1670616124,2022-12-09 21:02,100.00,932.20,1004.01,596,4.18,4.18,-83,1
1670616184,2022-12-09 21:03,100.00,932.21,1004.02,596,4.20,4.20,-84,1
1670616245,2022-12-09 21:04,100.00,932.16,1003.96,596,4.18,4.18,-83,1
1670616305,2022-12-09 21:05,100.00,932.16,1003.97,596,4.20,4.20,-83,1
1670616365,2022-12-09 21:06,100.00,932.15,1003.95,596,4.21,4.21,-84,1
1670616425,2022-12-09 21:07,100.00,932.12,1003.93,596,4.22,4.22,-83,1
1670616485,2022-12-09 21:08,100.00,932.13,1003.94,596,4.21,4.21,-82,1
1670616545,2022-12-09 21:09,100.00,932.15,1003.96,596,4.20,4.20,-83,1
1670616605,2022-12-09 21:10,100.00,932.11,1003.92,596,4.22,4.22,-83,1
1670616665,2022-12-09 21:11,100.00,932.14,1003.95,596,4.23,4.23,-83,1
1670616725,2022-12-09 21:12,100.00,932.14,1003.95,596,4.23,4.23,-84,1
1670616786,2022-12-09 21:13,100.00,932.07,1003.88,596,4.26,4.26,-84,1
1670616847,2022-12-09 21:14,100.00,932.11,1003.91,596,4.25,4.25,-83,1
1670616907,2022-12-09 21:15,100.00,932.08,1003.89,596,4.24,4.24,-82,1
1670616967,2022-12-09 21:16,100.00,932.09,1003.90,596,4.24,4.24,-82,1
1670617028,2022-12-09 21:17,100.00,932.08,1003.89,596,4.25,4.25,-83,1
1670617088,2022-12-09 21:18,100.00,932.07,1003.88,596,4.26,4.26,-83,1
1670617148,2022-12-09 21:19,100.00,932.00,1003.81,596,4.25,4.25,-83,1
1670617208,2022-12-09 21:20,100.00,932.03,1003.84,596,4.21,4.21,-83,1
1670617268,2022-12-09 21:21,100.00,932.00,1003.80,596,4.24,4.24,-83,1
1670617328,2022-12-09 21:22,100.00,931.98,1003.78,596,4.23,4.23,-84,1
1670617388,2022-12-09 21:23,100.00,931.98,1003.79,596,4.23,4.23,-83,1
1670617448,2022-12-09 21:24,100.00,931.96,1003.77,596,4.24,4.24,-81,1
1670617508,2022-12-09 21:25,100.00,931.91,1003.71,596,4.25,4.25,-84,1
1670617568,2022-12-09 21:26,100.00,931.91,1003.71,596,4.27,4.27,-83,1
1670617629,2022-12-09 21:27,100.00,931.88,1003.69,596,4.26,4.26,-83,1
1670617689,2022-12-09 21:28,100.00,931.88,1003.69,596,4.27,4.27,-83,1
1670617749,2022-12-09 21:29,100.00,931.88,1003.69,596,4.27,4.27,-83,1
1670617809,2022-12-09 21:30,100.00,931.84,1003.65,596,4.29,4.29,-82,1
1670617869,2022-12-09 21:31,100.00,931.80,1003.61,596,4.28,4.28,-82,1
1670617929,2022-12-09 21:32,100.00,931.83,1003.63,596,4.29,4.29,-82,1
1670617989,2022-12-09 21:33,100.00,931.81,1003.62,596,4.28,4.28,-83,1
1670618049,2022-12-09 21:34,100.00,931.79,1003.60,596,4.30,4.30,-82,1
1670618109,2022-12-09 21:35,100.00,931.78,1003.59,596,4.29,4.29,-83,1
1670618169,2022-12-09 21:36,100.00,931.79,1003.60,596,4.29,4.29,-84,1
1670618229,2022-12-09 21:37,100.00,931.74,1003.55,596,4.30,4.30,-84,1
1670618289,2022-12-09 21:38,100.00,931.77,1003.58,596,4.28,4.28,-83,1
1670618349,2022-12-09 21:39,100.00,931.75,1003.55,596,4.29,4.29,-84,1
1670618409,2022-12-09 21:40,100.00,931.76,1003.57,596,4.29,4.29,-82,1
1670618469,2022-12-09 21:41,100.00,931.74,1003.55,596,4.29,4.29,-82,1
1670618529,2022-12-09 21:42,100.00,931.71,1003.52,596,4.31,4.31,-84,1
1670618589,2022-12-09 21:43,100.00,931.72,1003.53,596,4.31,4.31,-83,1
1670618649,2022-12-09 21:44,100.00,931.75,1003.56,596,4.29,4.29,-81,1
1670618709,2022-12-09 21:45,100.00,931.70,1003.51,596,4.30,4.30,-84,1
1670618769,2022-12-09 21:46,100.00,931.72,1003.52,596,4.31,4.31,-82,1
1670618829,2022-12-09 21:47,100.00,931.70,1003.50,596,4.30,4.30,-81,1
1670618889,2022-12-09 21:48,100.00,931.76,1003.57,596,4.21,4.21,-82,1
1670618950,2022-12-09 21:49,100.00,931.65,1003.46,596,4.30,4.30,-82,1
1670619010,2022-12-09 21:50,100.00,931.63,1003.44,596,4.31,4.31,-83,1
1670619071,2022-12-09 21:51,100.00,931.55,1003.36,596,4.32,4.32,-84,1
1670619131,2022-12-09 21:52,100.00,931.55,1003.35,596,4.33,4.33,-83,1
1670619191,2022-12-09 21:53,100.00,931.55,1003.36,596,4.34,4.34,-82,1
1670619251,2022-12-09 21:54,100.00,931.55,1003.36,596,4.35,4.35,-83,1
1670619311,2022-12-09 21:55,100.00,931.54,1003.35,596,4.37,4.37,-82,1
1670619371,2022-12-09 21:56,100.00,931.51,1003.32,596,4.39,4.39,-82,1
1670619431,2022-12-09 21:57,100.00,931.51,1003.32,596,4.39,4.39,-84,1
1670619491,2022-12-09 21:58,100.00,931.49,1003.29,596,4.39,4.39,-83,1
1670619679,2022-12-09 22:01,100.00,931.47,1003.27,596,4.37,4.37,-83,1
1670619739,2022-12-09 22:02,100.00,931.47,1003.28,596,4.38,4.38,-82,1
1670619799,2022-12-09 22:03,100.00,931.47,1003.28,596,4.37,4.37,-83,1
1670619860,2022-12-09 22:04,100.00,931.47,1003.28,596,4.40,4.40,-82,1
1670619920,2022-12-09 22:05,100.00,931.42,1003.23,596,4.31,4.31,-81,1
1670619980,2022-12-09 22:06,100.00,931.45,1003.26,596,4.26,4.26,-83,1
1670620041,2022-12-09 22:07,100.00,931.37,1003.17,596,4.30,4.30,-83,1
1670620101,2022-12-09 22:08,100.00,931.29,1003.09,596,4.31,4.31,-83,1
1670620161,2022-12-09 22:09,100.00,931.33,1003.14,596,4.31,4.31,-83,1
1670620221,2022-12-09 22:10,100.00,931.33,1003.13,596,4.32,4.32,-84,1
1670620281,2022-12-09 22:11,100.00,931.31,1003.12,596,4.31,4.31,-82,1
1670620341,2022-12-09 22:12,100.00,931.35,1003.16,596,4.33,4.33,-81,1
1670620401,2022-12-09 22:13,100.00,931.30,1003.11,596,4.33,4.33,-82,1
1670620461,2022-12-09 22:14,100.00,931.28,1003.09,596,4.35,4.35,-82,1
1670620524,2022-12-09 22:15,100.00,931.26,1003.07,596,4.36,4.36,-83,1
1670620584,2022-12-09 22:16,100.00,931.29,1003.09,596,4.32,4.32,-84,1
1670620644,2022-12-09 22:17,100.00,931.28,1003.09,596,4.34,4.34,-83,1
1670620704,2022-12-09 22:18,100.00,931.24,1003.05,596,4.36,4.36,-84,1
1670620764,2022-12-09 22:19,100.00,931.22,1003.02,596,4.36,4.36,-83,1
1670620824,2022-12-09 22:20,100.00,931.18,1002.99,596,4.36,4.36,-82,1
1670620884,2022-12-09 22:21,100.00,931.15,1002.96,596,4.38,4.38,-84,1
1670620944,2022-12-09 22:22,100.00,931.18,1002.99,596,4.38,4.38,-84,1
1670621004,2022-12-09 22:23,100.00,931.18,1002.99,596,4.37,4.37,-83,1
1670621064,2022-12-09 22:24,100.00,931.20,1003.00,596,4.35,4.35,-82,1
1670621124,2022-12-09 22:25,100.00,931.24,1003.05,596,4.32,4.32,-84,1
1670621184,2022-12-09 22:26,100.00,931.27,1003.08,596,4.32,4.32,-82,1
1670621244,2022-12-09 22:27,100.00,931.23,1003.03,596,4.20,4.20,-83,1
1670621305,2022-12-09 22:28,100.00,931.21,1003.02,596,4.26,4.26,-83,1
1670621365,2022-12-09 22:29,100.00,931.18,1002.99,596,4.23,4.23,-83,1
1670621425,2022-12-09 22:30,100.00,931.15,1002.96,596,4.29,4.29,-83,1
1670621486,2022-12-09 22:31,100.00,931.15,1002.96,596,4.26,4.26,-82,1
1670621546,2022-12-09 22:32,100.00,931.15,1002.96,596,4.27,4.27,-83,1
1670621606,2022-12-09 22:33,100.00,931.15,1002.96,596,4.28,4.28,-82,1
1670621666,2022-12-09 22:34,100.00,931.17,1002.98,596,4.29,4.29,-83,1
1670621726,2022-12-09 22:35,100.00,931.20,1003.01,596,4.29,4.29,-82,1
1670621786,2022-12-09 22:36,100.00,931.22,1003.03,596,4.27,4.27,-83,1
1670621846,2022-12-09 22:37,100.00,931.23,1003.04,596,4.27,4.27,-83,1
1670621906,2022-12-09 22:38,100.00,931.21,1003.02,596,4.29,4.29,-82,1
1670621966,2022-12-09 22:39,100.00,931.19,1003.00,596,4.29,4.29,-83,1
1670622026,2022-12-09 22:40,100.00,931.18,1002.99,596,4.27,4.27,-82,1
1670622086,2022-12-09 22:41,100.00,931.04,1002.85,596,4.30,4.30,-82,1
1670622146,2022-12-09 22:42,100.00,931.22,1003.03,596,4.24,4.24,-80,1
1670622206,2022-12-09 22:43,100.00,931.18,1002.99,596,4.25,4.25,-82,1
1670622266,2022-12-09 22:44,100.00,931.15,1002.95,596,4.29,4.29,-82,1
1670622326,2022-12-09 22:45,100.00,931.15,1002.96,596,4.27,4.27,-81,1
1670622386,2022-12-09 22:46,100.00,931.13,1002.93,596,4.30,4.30,-82,1
1670622446,2022-12-09 22:47,100.00,931.11,1002.92,596,4.31,4.31,-82,1
1670622506,2022-12-09 22:48,100.00,931.15,1002.96,596,4.29,4.29,-82,1
1670622566,2022-12-09 22:49,100.00,931.18,1002.99,596,4.30,4.30,-82,1
1670622627,2022-12-09 22:50,100.00,931.17,1002.98,596,4.27,4.27,-82,1
1670622687,2022-12-09 22:51,100.00,931.17,1002.98,596,4.33,4.33,-82,1
1670622747,2022-12-09 22:52,100.00,931.18,1002.99,596,4.33,4.33,-82,1
1670622807,2022-12-09 22:53,100.00,931.19,1003.00,596,4.32,4.32,-83,1
1670622867,2022-12-09 22:54,100.00,931.17,1002.98,596,4.31,4.31,-83,1
1670622927,2022-12-09 22:55,100.00,931.20,1003.01,596,4.33,4.33,-82,1
1670622987,2022-12-09 22:56,100.00,931.18,1002.98,596,4.35,4.35,-82,1
1670623048,2022-12-09 22:57,100.00,931.18,1002.99,596,4.37,4.37,-83,1
1670623108,2022-12-09 22:58,100.00,931.21,1003.01,596,4.38,4.38,-82,1
1670623168,2022-12-09 22:59,100.00,931.18,1002.99,596,4.40,4.40,-82,1
1670623228,2022-12-09 23:00,100.00,931.18,1002.99,596,4.41,4.41,-81,1
1670623288,2022-12-09 23:01,100.00,931.16,1002.96,596,4.42,4.42,-82,1
1670623348,2022-12-09 23:02,100.00,931.13,1002.94,596,4.44,4.44,-83,1
1670623408,2022-12-09 23:03,100.00,931.12,1002.93,596,4.44,4.44,-84,1
1670623468,2022-12-09 23:04,100.00,931.12,1002.93,596,4.44,4.44,-82,1
1670623528,2022-12-09 23:05,100.00,931.15,1002.95,596,4.46,4.46,-83,1
1670623588,2022-12-09 23:06,100.00,931.13,1002.94,596,4.47,4.47,-82,1
1670623648,2022-12-09 23:07,100.00,931.13,1002.93,596,4.49,4.49,-83,1
1670623708,2022-12-09 23:08,100.00,931.08,1002.89,596,4.50,4.50,-82,1
1670623768,2022-12-09 23:09,100.00,931.10,1002.91,596,4.50,4.50,-82,1
1670623828,2022-12-09 23:10,100.00,931.10,1002.91,596,4.49,4.49,-82,1
1670623888,2022-12-09 23:11,100.00,931.12,1002.92,596,4.48,4.48,-82,1
1670623948,2022-12-09 23:12,100.00,931.13,1002.93,596,4.48,4.48,-83,1
1670624008,2022-12-09 23:13,100.00,931.13,1002.94,596,4.47,4.47,-82,1
1670624068,2022-12-09 23:14,100.00,931.14,1002.95,596,4.49,4.49,-82,1
1670624128,2022-12-09 23:15,100.00,931.14,1002.95,596,4.48,4.48,-83,1
1670624188,2022-12-09 23:16,100.00,931.13,1002.94,596,4.49,4.49,-82,1
1670624248,2022-12-09 23:17,100.00,931.13,1002.94,596,4.52,4.52,-83,1
1670624308,2022-12-09 23:18,100.00,931.11,1002.92,596,4.50,4.50,-81,1
1670624368,2022-12-09 23:19,100.00,931.12,1002.93,596,4.49,4.49,-83,1
1670624429,2022-12-09 23:20,100.00,931.13,1002.94,596,4.50,4.50,-82,1
1670624490,2022-12-09 23:21,100.00,931.11,1002.91,596,4.49,4.49,-82,1
1670624550,2022-12-09 23:22,100.00,931.13,1002.94,596,4.50,4.50,-82,1
1670624610,2022-12-09 23:23,100.00,931.08,1002.89,596,4.50,4.50,-82,1
1670624671,2022-12-09 23:24,100.00,931.09,1002.89,596,4.50,4.50,-82,1
1670624731,2022-12-09 23:25,100.00,931.08,1002.89,596,4.47,4.47,-81,1
1670624791,2022-12-09 23:26,100.00,931.07,1002.88,596,4.51,4.51,-83,1
1670624851,2022-12-09 23:27,100.00,931.08,1002.89,596,4.51,4.51,-82,1
1670624911,2022-12-09 23:28,100.00,931.08,1002.89,596,4.50,4.50,-83,1
1670624971,2022-12-09 23:29,100.00,931.09,1002.90,596,4.51,4.51,-82,1
1670625031,2022-12-09 23:30,100.00,931.04,1002.84,596,4.51,4.51,-84,1
1670625091,2022-12-09 23:31,100.00,931.04,1002.85,596,4.50,4.50,-82,1
1670625151,2022-12-09 23:32,100.00,931.01,1002.82,596,4.52,4.52,-82,1
1670625212,2022-12-09 23:33,100.00,931.00,1002.81,596,4.53,4.53,-82,1
1670625272,2022-12-09 23:34,100.00,931.00,1002.81,596,4.55,4.55,-82,1
1670625332,2022-12-09 23:35,100.00,931.02,1002.83,596,4.57,4.57,-83,1
1670625392,2022-12-09 23:36,100.00,931.00,1002.81,596,4.57,4.57,-82,1
1670625452,2022-12-09 23:37,100.00,931.04,1002.85,596,4.57,4.57,-82,1
1670625512,2022-12-09 23:38,100.00,931.02,1002.82,596,4.59,4.59,-83,1
1670625572,2022-12-09 23:39,100.00,930.94,1002.75,596,4.59,4.59,-84,1
1670625632,2022-12-09 23:40,100.00,930.96,1002.76,596,4.59,4.59,-82,1
1670625692,2022-12-09 23:41,100.00,930.96,1002.77,596,4.59,4.59,-84,1
1670625752,2022-12-09 23:42,100.00,930.99,1002.79,596,4.58,4.58,-82,1
1670625812,2022-12-09 23:43,100.00,930.97,1002.77,596,4.59,4.59,-83,1
1670625872,2022-12-09 23:44,100.00,930.98,1002.79,596,4.57,4.57,-82,1
1670625932,2022-12-09 23:45,100.00,930.98,1002.79,596,4.58,4.58,-82,1
1670625992,2022-12-09 23:46,100.00,930.98,1002.78,596,4.57,4.57,-84,1
1670626055,2022-12-09 23:47,100.00,930.99,1002.80,596,4.59,4.59,-82,1
1670626115,2022-12-09 23:48,100.00,930.99,1002.80,596,4.59,4.59,-82,1
1670626175,2022-12-09 23:49,100.00,930.96,1002.76,596,4.58,4.58,-82,1
1670626235,2022-12-09 23:50,100.00,930.89,1002.70,596,4.58,4.58,-82,1
1670626295,2022-12-09 23:51,100.00,930.95,1002.75,596,4.55,4.55,-82,1
1670626355,2022-12-09 23:52,100.00,930.97,1002.78,596,4.57,4.57,-83,1
1670626415,2022-12-09 23:53,100.00,930.92,1002.73,596,4.59,4.59,-81,1
1670626475,2022-12-09 23:54,100.00,930.86,1002.67,596,4.57,4.57,-82,1
1670626535,2022-12-09 23:55,100.00,930.85,1002.66,596,4.58,4.58,-83,1
1670626595,2022-12-09 23:56,100.00,930.82,1002.63,596,4.59,4.59,-81,1
1670626655,2022-12-09 23:57,100.00,930.83,1002.64,596,4.57,4.57,-82,1
1670626715,2022-12-09 23:58,100.00,930.81,1002.62,596,4.55,4.55,-81,1
1670626776,2022-12-09 23:59,100.00,930.82,1002.62,596,4.52,4.52,-82,1