1670626836,2022-12-10 00:00,100.00,930.84,1002.65,596,4.52,4.52,-81,1
1670626896,2022-12-10 00:01,100.00,930.84,1002.65,596,4.54,4.54,-82,1
1670626956,2022-12-10 00:02,100.00,930.85,1002.65,596,4.50,4.50,-82,1
1670627016,2022-12-10 00:03,100.00,930.85,1002.66,596,4.50,4.50,-82,1
1670627076,2022-12-10 00:04,100.00,930.84,1002.65,596,4.52,4.52,-82,1
1670627136,2022-12-10 00:05,100.00,930.79,1002.59,596,4.50,4.50,-82,1
1670627196,2022-12-10 00:06,100.00,930.72,1002.53,596,4.49,4.49,-81,1
1670627256,2022-12-10 00:07,100.00,930.75,1002.55,596,4.48,4.48,-81,1
1670627316,2022-12-10 00:08,100.00,930.78,1002.58,596,4.49,4.49,-83,1
1670627376,2022-12-10 00:09,100.00,930.76,1002.56,596,4.47,4.47,-82,1
1670627436,2022-12-10 00:10,100.00,930.73,1002.54,596,4.44,4.44,-83,1
1670627496,2022-12-10 00:11,100.00,930.71,1002.52,596,4.44,4.44,-82,1
1670627556,2022-12-10 00:12,100.00,930.66,1002.47,596,4.43,4.43,-82,1
1670627616,2022-12-10 00:13,100.00,930.69,1002.50,596,4.43,4.43,-82,1
1670627676,2022-12-10 00:14,100.00,930.70,1002.51,596,4.41,4.41,-82,1
1670627736,2022-12-10 00:15,100.00,930.65,1002.45,596,4.38,4.38,-82,1
1670627796,2022-12-10 00:16,100.00,930.64,1002.44,596,4.37,4.37,-82,1
1670627856,2022-12-10 00:17,100.00,930.60,1002.41,596,4.37,4.37,-83,1
1670627916,2022-12-10 00:18,100.00,930.62,1002.43,596,4.36,4.36,-81,1
1670627976,2022-12-10 00:19,100.00,930.64,1002.44,596,4.36,4.36,-83,1
1670628036,2022-12-10 00:20,100.00,930.62,1002.43,596,4.35,4.35,-82,1
1670628096,2022-12-10 00:21,100.00,930.65,1002.45,596,4.36,4.36,-83,1
1670628156,2022-12-10 00:22,100.00,930.60,1002.41,596,4.37,4.37,-82,1
1670628216,2022-12-10 00:23,100.00,930.58,1002.39,596,4.37,4.37,-83,1
1670628277,2022-12-10 00:24,100.00,930.57,1002.37,596,4.37,4.37,-82,1
1670628337,2022-12-10 00:25,100.00,930.58,1002.39,596,4.40,4.40,-81,1
1670628397,2022-12-10 00:26,100.00,930.54,1002.35,596,4.41,4.41,-81,1
1670628457,2022-12-10 00:27,100.00,930.53,1002.34,596,4.39,4.39,-83,1
1670628517,2022-12-10 00:28,100.00,930.52,1002.33,596,4.40,4.40,-82,1
1670628577,2022-12-10 00:29,100.00,930.54,1002.35,596,4.39,4.39,-82,1
1670628637,2022-12-10 00:30,100.00,930.50,1002.31,596,4.38,4.38,-81,1
1670628697,2022-12-10 00:31,100.00,930.53,1002.34,596,4.41,4.41,-82,1
1670628757,2022-12-10 00:32,100.00,930.53,1002.34,596,4.42,4.42,-82,1
1670628817,2022-12-10 00:33,100.00,930.52,1002.32,596,4.43,4.43,-82,1
1670628877,2022-12-10 00:34,100.00,930.53,1002.34,596,4.44,4.44,-83,1
1670628937,2022-12-10 00:35,100.00,930.53,1002.33,596,4.45,4.45,-83,1
1670628997,2022-12-10 00:36,100.00,930.56,1002.37,596,4.45,4.45,-83,1
1670629057,2022-12-10 00:37,100.00,930.49,1002.30,596,4.46,4.46,-83,1
1670629117,2022-12-10 00:38,100.00,930.52,1002.33,596,4.45,4.45,-83,1
1670629177,2022-12-10 00:39,100.00,930.50,1002.31,596,4.45,4.45,-82,1
1670629237,2022-12-10 00:40,100.00,930.53,1002.33,596,4.46,4.46,-82,1
1670629297,2022-12-10 00:41,100.00,930.49,1002.30,596,4.48,4.48,-82,1
1670629357,2022-12-10 00:42,100.00,930.52,1002.33,596,4.46,4.46,-82,1
1670629417,2022-12-10 00:43,100.00,930.52,1002.33,596,4.47,4.47,-83,1
1670629477,2022-12-10 00:44,100.00,930.56,1002.36,596,4.48,4.48,-82,1
1670629537,2022-12-10 00:45,100.00,930.56,1002.37,596,4.49,4.49,-83,1
1670629597,2022-12-10 00:46,100.00,930.56,1002.36,596,4.50,4.50,-82,1
1670629657,2022-12-10 00:47,100.00,930.56,1002.36,596,4.51,4.51,-83,1
1670629718,2022-12-10 00:48,100.00,930.51,1002.32,596,4.50,4.50,-83,1
1670629778,2022-12-10 00:49,100.00,930.54,1002.34,596,4.49,4.49,-83,1
1670629838,2022-12-10 00:50,100.00,930.53,1002.34,596,4.51,4.51,-82,1
1670629898,2022-12-10 00:51,100.00,930.52,1002.32,596,4.52,4.52,-83,1
1670629958,2022-12-10 00:52,100.00,930.52,1002.33,596,4.54,4.54,-83,1
1670630018,2022-12-10 00:53,100.00,930.49,1002.30,596,4.52,4.52,-84,1
1670630078,2022-12-10 00:54,100.00,930.51,1002.32,596,4.54,4.54,-83,1
1670630138,2022-12-10 00:55,100.00,930.50,1002.30,596,4.48,4.48,-82,1
1670630198,2022-12-10 00:56,100.00,930.54,1002.34,596,4.34,4.34,-82,1
1670630258,2022-12-10 00:57,100.00,930.56,1002.36,596,4.33,4.33,-80,1
1670630318,2022-12-10 00:58,100.00,930.51,1002.32,596,4.26,4.26,-83,1
1670630378,2022-12-10 00:59,100.00,930.55,1002.35,596,3.91,3.91,-82,1
1670630438,2022-12-10 01:00,100.00,930.49,1002.30,596,4.00,4.00,-82,1
1670630498,2022-12-10 01:01,100.00,930.47,1002.28,596,3.96,3.96,-82,1
1670630558,2022-12-10 01:02,100.00,930.50,1002.31,596,3.99,3.99,-82,1
1670630620,2022-12-10 01:03,100.00,930.49,1002.30,596,3.97,3.97,-83,1
1670630680,2022-12-10 01:04,100.00,930.50,1002.31,596,3.86,3.86,-82,1
1670630740,2022-12-10 01:05,100.00,930.44,1002.24,596,3.86,3.86,-83,1
1670630800,2022-12-10 01:06,100.00,930.42,1002.22,596,3.79,3.79,-83,1
1670630860,2022-12-10 01:07,100.00,930.46,1002.26,596,3.85,3.85,-82,1
1670630920,2022-12-10 01:08,100.00,930.49,1002.29,596,3.84,3.84,-83,1
1670630980,2022-12-10 01:09,100.00,930.51,1002.32,596,3.85,3.85,-82,1
1670631041,2022-12-10 01:10,100.00,930.49,1002.30,596,3.84,3.84,-81,1
1670631101,2022-12-10 01:11,100.00,930.45,1002.25,596,3.81,3.81,-81,1
1670631161,2022-12-10 01:12,100.00,930.51,1002.31,596,3.84,3.84,-82,1
1670631221,2022-12-10 01:13,100.00,930.49,1002.29,596,3.84,3.84,-81,1
1670631281,2022-12-10 01:14,100.00,930.52,1002.32,596,3.88,3.88,-82,1
1670631341,2022-12-10 01:15,100.00,930.52,1002.32,596,3.89,3.89,-82,1
1670631401,2022-12-10 01:16,100.00,930.54,1002.35,596,3.91,3.91,-83,1
1670631461,2022-12-10 01:17,100.00,930.51,1002.32,596,3.93,3.93,-83,1
1670631521,2022-12-10 01:18,100.00,930.46,1002.27,596,3.94,3.94,-83,1
1670631581,2022-12-10 01:19,100.00,930.42,1002.23,596,3.97,3.97,-83,1
1670631641,2022-12-10 01:20,100.00,930.37,1002.18,596,4.00,4.00,-82,1
1670631701,2022-12-10 01:21,100.00,930.36,1002.16,596,4.02,4.02,-80,1
1670631761,2022-12-10 01:22,100.00,930.38,1002.19,596,3.89,3.89,-82,1
1670631821,2022-12-10 01:23,100.00,930.42,1002.23,596,3.99,3.99,-81,1
1670631881,2022-12-10 01:24,100.00,930.40,1002.21,596,4.03,4.03,-82,1
1670631941,2022-12-10 01:25,100.00,930.39,1002.20,596,4.03,4.03,-82,1
1670632001,2022-12-10 01:26,100.00,930.41,1002.22,596,4.04,4.04,-82,1
1670632062,2022-12-10 01:27,100.00,930.36,1002.17,596,4.04,4.04,-82,1
1670632122,2022-12-10 01:28,100.00,930.35,1002.15,596,4.02,4.02,-82,1
1670632182,2022-12-10 01:29,100.00,930.37,1002.18,596,4.05,4.05,-83,1
1670632242,2022-12-10 01:30,100.00,930.36,1002.17,596,4.08,4.08,-82,1
1670632302,2022-12-10 01:31,100.00,930.39,1002.20,596,4.09,4.09,-83,1
1670632362,2022-12-10 01:32,100.00,930.42,1002.22,596,4.10,4.10,-82,1
1670632422,2022-12-10 01:33,100.00,930.40,1002.21,596,4.12,4.12,-81,1
1670632482,2022-12-10 01:34,100.00,930.42,1002.22,596,4.12,4.12,-82,1
1670632544,2022-12-10 01:35,100.00,930.40,1002.20,596,4.15,4.15,-83,1
1670632604,2022-12-10 01:36,100.00,930.39,1002.20,596,4.15,4.15,-81,1
1670632664,2022-12-10 01:37,100.00,930.39,1002.20,596,4.18,4.18,-83,1
1670632724,2022-12-10 01:38,100.00,930.37,1002.18,596,4.18,4.18,-82,1
1670632784,2022-12-10 01:39,100.00,930.39,1002.20,596,4.19,4.19,-82,1
1670632844,2022-12-10 01:40,100.00,930.36,1002.17,596,4.20,4.20,-82,1
1670632904,2022-12-10 01:41,100.00,930.37,1002.18,596,4.20,4.20,-82,1
1670632964,2022-12-10 01:42,100.00,930.37,1002.17,596,4.17,4.17,-82,1
1670633024,2022-12-10 01:43,100.00,930.35,1002.16,596,4.19,4.19,-82,1
1670633084,2022-12-10 01:44,100.00,930.34,1002.15,596,4.21,4.21,-82,1
1670633144,2022-12-10 01:45,100.00,930.35,1002.16,596,4.24,4.24,-82,1
1670633204,2022-12-10 01:46,100.00,930.34,1002.14,596,4.26,4.26,-84,1
1670633264,2022-12-10 01:47,100.00,930.38,1002.19,596,4.24,4.24,-82,1
1670633324,2022-12-10 01:48,100.00,930.43,1002.24,596,4.25,4.25,-82,1
1670633384,2022-12-10 01:49,100.00,930.45,1002.25,596,4.25,4.25,-82,1
1670633444,2022-12-10 01:50,100.00,930.46,1002.27,596,4.25,4.25,-82,1
1670633504,2022-12-10 01:51,100.00,930.49,1002.29,596,4.27,4.27,-83,1
1670633564,2022-12-10 01:52,100.00,930.49,1002.30,596,4.25,4.25,-82,1
1670633624,2022-12-10 01:53,100.00,930.56,1002.37,596,4.28,4.28,-82,1
1670633684,2022-12-10 01:54,100.00,930.56,1002.36,596,4.30,4.30,-83,1
1670633744,2022-12-10 01:55,100.00,930.57,1002.37,596,4.32,4.32,-82,1
1670633804,2022-12-10 01:56,100.00,930.56,1002.37,596,4.33,4.33,-82,1
1670633864,2022-12-10 01:57,100.00,930.57,1002.37,596,4.33,4.33,-82,1
1670633924,2022-12-10 01:58,100.00,930.58,1002.39,596,4.35,4.35,-82,1
1670633984,2022-12-10 01:59,100.00,930.56,1002.37,596,4.34,4.34,-83,1
1670634044,2022-12-10 02:00,100.00,930.54,1002.35,596,4.34,4.34,-83,1
1670634105,2022-12-10 02:01,100.00,930.59,1002.40,596,4.26,4.26,-81,1
1670634165,2022-12-10 02:02,100.00,930.51,1002.32,596,4.24,4.24,-83,1
1670634225,2022-12-10 02:03,100.00,930.51,1002.32,596,4.11,4.11,-83,1
1670634285,2022-12-10 02:04,100.00,930.49,1002.29,596,4.10,4.10,-83,1
1670634345,2022-12-10 02:05,100.00,930.51,1002.32,596,4.05,4.05,-82,1
1670634405,2022-12-10 02:06,100.00,930.52,1002.32,596,4.01,4.01,-82,1
1670634465,2022-12-10 02:07,100.00,930.52,1002.33,596,4.01,4.01,-83,1
1670634525,2022-12-10 02:08,100.00,930.54,1002.35,596,3.96,3.96,-82,1
1670634585,2022-12-10 02:09,100.00,930.52,1002.33,596,3.97,3.97,-82,1
1670634645,2022-12-10 02:10,100.00,930.51,1002.31,596,3.90,3.90,-82,1
1670634705,2022-12-10 02:11,100.00,930.47,1002.27,596,3.85,3.85,-83,1
1670634765,2022-12-10 02:12,100.00,930.44,1002.24,596,3.89,3.89,-83,1
1670634825,2022-12-10 02:13,100.00,930.50,1002.31,596,3.84,3.84,-83,1
1670634885,2022-12-10 02:14,100.00,930.50,1002.30,596,3.84,3.84,-83,1
1670634945,2022-12-10 02:15,100.00,930.53,1002.33,596,3.91,3.91,-81,1
1670635006,2022-12-10 02:16,100.00,930.58,1002.39,596,3.90,3.90,-81,1
1670635066,2022-12-10 02:17,100.00,930.60,1002.41,596,3.90,3.90,-83,1
1670635126,2022-12-10 02:18,100.00,930.63,1002.44,596,3.94,3.94,-83,1
1670635186,2022-12-10 02:19,100.00,930.61,1002.41,596,3.95,3.95,-82,1
1670635246,2022-12-10 02:20,100.00,930.62,1002.42,596,3.96,3.96,-80,1
1670635307,2022-12-10 02:21,100.00,930.61,1002.42,596,3.98,3.98,-82,1
1670635367,2022-12-10 02:22,100.00,930.59,1002.40,596,3.99,3.99,-83,1
1670635427,2022-12-10 02:23,100.00,930.58,1002.39,596,4.01,4.01,-82,1
1670635487,2022-12-10 02:24,100.00,930.57,1002.37,596,4.02,4.02,-81,1
1670635547,2022-12-10 02:25,100.00,930.57,1002.38,596,4.04,4.04,-83,1
1670635608,2022-12-10 02:26,100.00,930.59,1002.40,596,3.99,3.99,-82,1
1670635668,2022-12-10 02:27,100.00,930.64,1002.44,596,4.05,4.05,-83,1
1670635728,2022-12-10 02:28,100.00,930.64,1002.45,596,4.06,4.06,-83,1
1670635788,2022-12-10 02:29,100.00,930.67,1002.48,596,4.07,4.07,-83,1
1670635848,2022-12-10 02:30,100.00,930.67,1002.48,596,4.08,4.08,-83,1
1670635908,2022-12-10 02:31,100.00,930.65,1002.46,596,4.11,4.11,-82,1
1670635968,2022-12-10 02:32,100.00,930.64,1002.45,596,4.12,4.12,-83,1
1670636028,2022-12-10 02:33,100.00,930.57,1002.38,596,4.10,4.10,-83,1
1670636088,2022-12-10 02:34,100.00,930.54,1002.35,596,4.12,4.12,-82,1
1670636148,2022-12-10 02:35,100.00,930.46,1002.27,596,4.11,4.11,-82,1
1670636208,2022-12-10 02:36,100.00,930.46,1002.27,596,4.10,4.10,-82,1
1670636268,2022-12-10 02:37,100.00,930.48,1002.28,596,4.08,4.08,-83,1
1670636328,2022-12-10 02:38,100.00,930.45,1002.26,596,4.02,4.02,-82,1
1670636388,2022-12-10 02:39,100.00,930.50,1002.31,596,4.02,4.02,-82,1
1670636448,2022-12-10 02:40,100.00,930.50,1002.31,596,4.02,4.02,-82,1
1670636508,2022-12-10 02:41,100.00,930.50,1002.31,596,4.01,4.01,-82,1
1670636568,2022-12-10 02:42,100.00,930.51,1002.31,596,3.98,3.98,-82,1
1670636628,2022-12-10 02:43,100.00,930.48,1002.28,596,3.96,3.96,-82,1
1670636688,2022-12-10 02:44,100.00,930.52,1002.33,596,3.94,3.94,-82,1
1670636748,2022-12-10 02:45,100.00,930.58,1002.39,596,3.90,3.90,-82,1
1670636809,2022-12-10 02:46,100.00,930.58,1002.38,596,3.86,3.86,-82,1
1670636869,2022-12-10 02:47,100.00,930.56,1002.37,596,3.91,3.91,-81,1
1670636929,2022-12-10 02:48,100.00,930.62,1002.43,596,3.88,3.88,-82,1
1670636989,2022-12-10 02:49,100.00,930.57,1002.37,596,3.90,3.90,-81,1
1670637049,2022-12-10 02:50,100.00,930.54,1002.35,596,3.82,3.82,-82,1
1670637109,2022-12-10 02:51,100.00,930.51,1002.31,596,3.79,3.79,-81,1
1670637169,2022-12-10 02:52,100.00,930.49,1002.29,596,3.78,3.78,-83,1
1670637229,2022-12-10 02:53,100.00,930.45,1002.26,596,3.76,3.76,-83,1
1670637289,2022-12-10 02:54,100.00,930.41,1002.22,596,3.75,3.75,-82,1
1670637349,2022-12-10 02:55,100.00,930.46,1002.27,596,3.73,3.73,-83,1
1670637409,2022-12-10 02:56,100.00,930.45,1002.25,596,3.68,3.68,-84,1
1670637469,2022-12-10 02:57,100.00,930.52,1002.33,596,3.63,3.63,-82,1
1670637529,2022-12-10 02:58,100.00,930.49,1002.29,596,3.62,3.62,-83,1
1670637589,2022-12-10 02:59,100.00,930.56,1002.37,596,3.58,3.58,-83,1
1670637649,2022-12-10 03:00,100.00,930.53,1002.34,596,3.57,3.57,-82,1
1670637709,2022-12-10 03:01,100.00,930.54,1002.34,596,3.56,3.56,-83,1
1670637769,2022-12-10 03:02,100.00,930.52,1002.32,596,3.56,3.56,-82,1
1670637829,2022-12-10 03:03,100.00,930.54,1002.34,596,3.52,3.52,-82,1
1670637889,2022-12-10 03:04,100.00,930.48,1002.29,596,3.53,3.53,-83,1
1670637949,2022-12-10 03:05,100.00,930.50,1002.30,596,3.51,3.51,-82,1
1670638009,2022-12-10 03:06,100.00,930.51,1002.32,596,3.53,3.53,-83,1
1670638069,2022-12-10 03:07,100.00,930.49,1002.29,596,3.48,3.48,-79,1
1670638129,2022-12-10 03:08,100.00,930.50,1002.31,596,3.49,3.49,-81,1
1670638189,2022-12-10 03:09,100.00,930.53,1002.33,596,3.45,3.45,-83,1
1670638249,2022-12-10 03:10,100.00,930.53,1002.34,596,3.49,3.49,-82,1
1670638310,2022-12-10 03:11,100.00,930.54,1002.34,596,3.47,3.47,-83,1
1670638370,2022-12-10 03:12,100.00,930.58,1002.39,596,3.41,3.41,-82,1
1670638430,2022-12-10 03:13,100.00,930.55,1002.36,596,3.45,3.45,-82,1
1670638490,2022-12-10 03:14,100.00,930.56,1002.37,596,3.42,3.42,-82,1
1670638550,2022-12-10 03:15,100.00,930.56,1002.37,596,3.42,3.42,-82,1
1670638610,2022-12-10 03:16,100.00,930.52,1002.33,596,3.46,3.46,-82,1
1670638670,2022-12-10 03:17,100.00,930.53,1002.34,596,3.45,3.45,-82,1
1670638730,2022-12-10 03:18,100.00,930.54,1002.34,596,3.41,3.41,-82,1
1670638790,2022-12-10 03:19,100.00,930.55,1002.35,596,3.45,3.45,-83,1
1670638850,2022-12-10 03:20,100.00,930.55,1002.36,596,3.49,3.49,-83,1
1670638910,2022-12-10 03:21,100.00,930.58,1002.39,596,3.50,3.50,-82,1
1670638970,2022-12-10 03:22,100.00,930.58,1002.38,596,3.46,3.46,-83,1
1670639030,2022-12-10 03:23,100.00,930.60,1002.41,596,3.46,3.46,-82,1
1670639090,2022-12-10 03:24,100.00,930.59,1002.39,596,3.45,3.45,-82,1
1670639150,2022-12-10 03:25,100.00,930.60,1002.41,596,3.41,3.41,-81,1
1670639210,2022-12-10 03:26,100.00,930.53,1002.33,596,3.40,3.40,-83,1
1670639270,2022-12-10 03:27,100.00,930.57,1002.37,596,3.41,3.41,-82,1
1670639330,2022-12-10 03:28,100.00,930.52,1002.32,596,3.40,3.40,-82,1
1670639390,2022-12-10 03:29,100.00,930.54,1002.34,596,3.38,3.38,-83,1
1670639450,2022-12-10 03:30,100.00,930.53,1002.34,596,3.39,3.39,-82,1
1670639510,2022-12-10 03:31,100.00,930.49,1002.30,596,3.37,3.37,-83,1
1670639570,2022-12-10 03:32,100.00,930.48,1002.29,596,3.35,3.35,-82,1
1670639630,2022-12-10 03:33,100.00,930.51,1002.32,596,3.37,3.37,-82,1
1670639690,2022-12-10 03:34,100.00,930.53,1002.33,596,3.40,3.40,-83,1
1670639750,2022-12-10 03:35,100.00,930.51,1002.32,596,3.37,3.37,-82,1
1670639810,2022-12-10 03:36,100.00,930.55,1002.36,596,3.40,3.40,-83,1
1670639871,2022-12-10 03:37,100.00,930.53,1002.34,596,3.39,3.39,-82,1
1670639931,2022-12-10 03:38,100.00,930.54,1002.35,596,3.39,3.39,-82,1
1670639991,2022-12-10 03:39,100.00,930.54,1002.35,596,3.35,3.35,-82,1
1670640051,2022-12-10 03:40,100.00,930.54,1002.35,596,3.35,3.35,-82,1
1670640111,2022-12-10 03:41,100.00,930.55,1002.36,596,3.36,3.36,-82,1
1670640171,2022-12-10 03:42,100.00,930.57,1002.37,596,3.37,3.37,-82,1
1670640231,2022-12-10 03:43,100.00,930.59,1002.40,596,3.37,3.37,-82,1
1670640291,2022-12-10 03:44,100.00,930.57,1002.37,596,3.41,3.41,-82,1
1670640351,2022-12-10 03:45,100.00,930.55,1002.36,596,3.39,3.39,-82,1
1670640411,2022-12-10 03:46,100.00,930.54,1002.35,596,3.37,3.37,-83,1
1670640471,2022-12-10 03:47,100.00,930.53,1002.34,596,3.41,3.41,-83,1
1670640531,2022-12-10 03:48,100.00,930.49,1002.30,596,3.43,3.43,-81,1
1670640591,2022-12-10 03:49,100.00,930.57,1002.38,596,3.44,3.44,-83,1
1670640651,2022-12-10 03:50,100.00,930.62,1002.43,596,3.43,3.43,-83,1
1670640711,2022-12-10 03:51,100.00,930.69,1002.50,596,3.45,3.45,-83,1
1670640771,2022-12-10 03:52,100.00,930.75,1002.56,596,3.46,3.46,-82,1
1670640832,2022-12-10 03:53,100.00,930.79,1002.60,596,3.47,3.47,-83,1
1670640892,2022-12-10 03:54,100.00,930.84,1002.65,596,3.45,3.45,-82,1
1670640952,2022-12-10 03:55,100.00,930.88,1002.69,596,3.49,3.49,-81,1
1670641012,2022-12-10 03:56,100.00,930.95,1002.76,596,3.48,3.48,-81,1
1670641072,2022-12-10 03:57,100.00,930.98,1002.79,596,3.48,3.48,-80,1
1670641132,2022-12-10 03:58,100.00,930.95,1002.76,596,3.48,3.48,-82,1
1670641192,2022-12-10 03:59,100.00,931.03,1002.83,596,3.47,3.47,-83,1
1670641252,2022-12-10 04:00,100.00,931.03,1002.84,596,3.47,3.47,-83,1
1670641312,2022-12-10 04:01,100.00,931.02,1002.82,596,3.48,3.48,-82,1
1670641372,2022-12-10 04:02,100.00,931.00,1002.81,596,3.47,3.47,-83,1
1670641432,2022-12-10 04:03,100.00,930.99,1002.79,596,3.50,3.50,-82,1
1670641492,2022-12-10 04:04,100.00,930.95,1002.75,596,3.50,3.50,-83,1
1670641552,2022-12-10 04:05,100.00,930.91,1002.72,596,3.49,3.49,-82,1
1670641612,2022-12-10 04:06,100.00,930.96,1002.77,596,3.51,3.51,-83,1
1670641672,2022-12-10 04:07,100.00,930.93,1002.74,596,3.50,3.50,-83,1
1670641732,2022-12-10 04:08,100.00,930.96,1002.77,596,3.51,3.51,-83,1
1670641792,2022-12-10 04:09,100.00,930.94,1002.75,596,3.52,3.52,-83,1
1670641852,2022-12-10 04:10,100.00,930.94,1002.75,596,3.52,3.52,-83,1
1670641912,2022-12-10 04:11,100.00,930.97,1002.78,596,3.48,3.48,-82,1
1670641973,2022-12-10 04:12,100.00,930.92,1002.72,596,3.50,3.50,-82,1
1670642033,2022-12-10 04:13,100.00,930.91,1002.71,596,3.49,3.49,-82,1
1670642093,2022-12-10 04:14,100.00,930.89,1002.69,596,3.49,3.49,-83,1
1670642153,2022-12-10 04:15,100.00,930.89,1002.70,596,3.48,3.48,-82,1
1670642213,2022-12-10 04:16,100.00,930.87,1002.68,596,3.47,3.47,-81,1
1670642274,2022-12-10 04:17,100.00,930.89,1002.69,596,3.48,3.48,-82,1
1670642334,2022-12-10 04:18,100.00,930.90,1002.71,596,3.48,3.48,-82,1
1670642394,2022-12-10 04:19,100.00,930.89,1002.69,596,3.49,3.49,-81,1
1670642454,2022-12-10 04:20,100.00,930.87,1002.68,596,3.51,3.51,-84,1
1670642514,2022-12-10 04:21,100.00,930.82,1002.62,596,3.51,3.51,-81,1
1670642574,2022-12-10 04:22,100.00,930.79,1002.59,596,3.54,3.54,-81,1
1670642634,2022-12-10 04:23,100.00,930.75,1002.56,596,3.53,3.53,-82,1
1670642694,2022-12-10 04:24,100.00,930.75,1002.56,596,3.49,3.49,-83,1
1670642754,2022-12-10 04:25,100.00,930.78,1002.59,596,3.52,3.52,-83,1
1670642814,2022-12-10 04:26,100.00,930.79,1002.60,596,3.54,3.54,-82,1
1670642874,2022-12-10 04:27,100.00,930.82,1002.62,596,3.56,3.56,-82,1
1670642934,2022-12-10 04:28,100.00,930.84,1002.65,596,3.54,3.54,-81,1
1670642994,2022-12-10 04:29,100.00,930.87,1002.68,596,3.55,3.55,-83,1
1670643054,2022-12-10 04:30,100.00,930.92,1002.72,596,3.54,3.54,-82,1
1670643115,2022-12-10 04:31,100.00,930.92,1002.73,596,3.55,3.55,-83,1
1670643175,2022-12-10 04:32,100.00,930.99,1002.79,596,3.56,3.56,-83,1
1670643235,2022-12-10 04:33,100.00,930.94,1002.75,596,3.52,3.52,-81,1
1670643295,2022-12-10 04:34,100.00,930.99,1002.80,596,3.51,3.51,-82,1
1670643355,2022-12-10 04:35,100.00,930.97,1002.78,596,3.43,3.43,-81,1
1670643415,2022-12-10 04:36,100.00,931.05,1002.86,596,3.43,3.43,-82,1
1670643475,2022-12-10 04:37,100.00,931.09,1002.90,596,3.42,3.42,-81,1
1670643535,2022-12-10 04:38,100.00,931.02,1002.83,596,3.41,3.41,-82,1
1670643595,2022-12-10 04:39,100.00,931.05,1002.86,596,3.42,3.42,-82,1
1670643655,2022-12-10 04:40,100.00,931.06,1002.86,596,3.39,3.39,-82,1
1670643715,2022-12-10 04:41,100.00,931.10,1002.91,596,3.37,3.37,-81,1
1670643775,2022-12-10 04:42,100.00,931.06,1002.87,596,3.39,3.39,-82,1
1670643835,2022-12-10 04:43,100.00,931.04,1002.85,596,3.36,3.36,-83,1
1670643896,2022-12-10 04:44,100.00,931.06,1002.87,596,3.35,3.35,-82,1
1670643956,2022-12-10 04:45,100.00,931.04,1002.85,596,3.31,3.31,-83,1
1670644016,2022-12-10 04:46,100.00,931.04,1002.84,596,3.29,3.29,-83,1
1670644076,2022-12-10 04:47,100.00,931.08,1002.89,596,3.31,3.31,-82,1
1670644136,2022-12-10 04:48,100.00,931.10,1002.91,596,3.24,3.24,-81,1
1670644196,2022-12-10 04:49,100.00,931.04,1002.85,596,3.25,3.25,-81,1
1670644256,2022-12-10 04:50,100.00,931.02,1002.83,596,3.18,3.18,-82,1
1670644317,2022-12-10 04:51,100.00,931.11,1002.92,596,3.14,3.14,-82,1
1670644377,2022-12-10 04:52,100.00,931.12,1002.93,596,3.11,3.11,-82,1
1670644437,2022-12-10 04:53,100.00,931.08,1002.88,596,3.13,3.13,-82,1
1670644497,2022-12-10 04:54,100.00,931.11,1002.91,596,3.07,3.07,-83,1
1670644557,2022-12-10 04:55,100.00,931.09,1002.90,596,3.08,3.08,-82,1
1670644617,2022-12-10 04:56,100.00,931.10,1002.91,596,3.08,3.08,-81,1
1670644677,2022-12-10 04:57,100.00,931.11,1002.92,596,3.04,3.04,-83,1
1670644737,2022-12-10 04:58,100.00,931.18,1002.99,596,2.97,2.97,-82,1
1670644797,2022-12-10 04:59,100.00,931.10,1002.90,596,2.99,2.99,-83,1
1670644857,2022-12-10 05:00,100.00,931.03,1002.84,596,2.99,2.99,-82,1
1670644917,2022-12-10 05:01,100.00,931.11,1002.91,596,3.01,3.01,-82,1
1670644977,2022-12-10 05:02,100.00,931.07,1002.88,596,2.94,2.94,-84,1
1670645037,2022-12-10 05:03,100.00,931.07,1002.87,596,2.94,2.94,-82,1
1670645097,2022-12-10 05:04,100.00,931.11,1002.92,596,2.97,2.97,-82,1
1670645157,2022-12-10 05:05,100.00,931.21,1003.02,596,2.93,2.93,-82,1
1670645217,2022-12-10 05:06,100.00,931.17,1002.98,596,2.91,2.91,-82,1
1670645277,2022-12-10 05:07,100.00,931.16,1002.97,596,2.93,2.93,-82,1
1670645337,2022-12-10 05:08,100.00,931.17,1002.98,596,2.91,2.91,-83,1
1670645397,2022-12-10 05:09,100.00,931.21,1003.02,596,2.91,2.91,-83,1
1670645457,2022-12-10 05:10,100.00,931.24,1003.05,596,2.84,2.84,-82,1
1670645517,2022-12-10 05:11,100.00,931.25,1003.06,596,2.83,2.83,-82,1
1670645577,2022-12-10 05:12,100.00,931.28,1003.09,596,2.87,2.87,-83,1
1670645637,2022-12-10 05:13,100.00,931.25,1003.06,596,2.86,2.86,-83,1
1670645697,2022-12-10 05:14,100.00,931.36,1003.17,596,2.85,2.85,-82,1
1670645758,2022-12-10 05:15,100.00,931.33,1003.13,596,2.80,2.80,-83,1
1670645818,2022-12-10 05:16,100.00,931.40,1003.20,596,2.78,2.78,-82,1
1670645878,2022-12-10 05:17,100.00,931.41,1003.22,596,2.73,2.73,-81,1
1670645938,2022-12-10 05:18,100.00,931.40,1003.21,596,2.72,2.72,-82,1
1670645998,2022-12-10 05:19,100.00,931.39,1003.20,596,2.73,2.73,-82,1
1670646058,2022-12-10 05:20,100.00,931.38,1003.18,596,2.71,2.71,-83,1
1670646118,2022-12-10 05:21,100.00,931.43,1003.24,596,2.71,2.71,-83,1
1670646178,2022-12-10 05:22,100.00,931.49,1003.30,596,2.68,2.68,-82,1
1670646238,2022-12-10 05:23,100.00,931.46,1003.27,596,2.67,2.67,-83,1
1670646298,2022-12-10 05:24,100.00,931.52,1003.33,596,2.64,2.64,-83,1
1670646358,2022-12-10 05:25,100.00,931.48,1003.29,596,2.61,2.61,-83,1
1670646418,2022-12-10 05:26,100.00,931.53,1003.34,596,2.55,2.55,-82,1
1670646478,2022-12-10 05:27,100.00,931.50,1003.30,596,2.54,2.54,-83,1
1670646538,2022-12-10 05:28,100.00,931.43,1003.24,596,2.51,2.51,-81,1
1670646598,2022-12-10 05:29,100.00,931.49,1003.30,596,2.49,2.49,-82,1
1670646659,2022-12-10 05:30,100.00,931.45,1003.26,596,2.56,2.56,-82,1
1670646719,2022-12-10 05:31,100.00,931.45,1003.26,596,2.53,2.53,-82,1
1670646779,2022-12-10 05:32,100.00,931.47,1003.27,596,2.53,2.53,-82,1
1670646839,2022-12-10 05:33,100.00,931.57,1003.38,596,2.47,2.47,-82,1
1670646899,2022-12-10 05:34,100.00,931.63,1003.43,596,2.48,2.48,-84,1
1670646960,2022-12-10 05:36,100.00,931.58,1003.38,596,2.40,2.40,-82,1
1670647020,2022-12-10 05:37,100.00,931.59,1003.39,596,2.41,2.41,-82,1
1670647080,2022-12-10 05:38,100.00,931.54,1003.35,596,2.40,2.40,-82,1
1670647140,2022-12-10 05:39,100.00,931.56,1003.37,596,2.38,2.38,-82,1
1670647200,2022-12-10 05:40,100.00,931.62,1003.43,596,2.33,2.33,-82,1
1670647260,2022-12-10 05:41,100.00,931.51,1003.32,596,2.27,2.27,-82,1
1670647320,2022-12-10 05:42,100.00,931.51,1003.31,596,2.28,2.28,-82,1
1670647381,2022-12-10 05:43,100.00,931.52,1003.33,596,2.30,2.30,-81,1
1670647441,2022-12-10 05:44,100.00,931.64,1003.45,596,2.23,2.23,-83,1
1670647501,2022-12-10 05:45,100.00,931.58,1003.39,596,2.21,2.21,-82,1
1670647561,2022-12-10 05:46,100.00,931.57,1003.38,596,2.26,2.26,-82,1
1670647621,2022-12-10 05:47,100.00,931.61,1003.41,596,2.22,2.22,-82,1
1670647681,2022-12-10 05:48,100.00,931.55,1003.35,596,2.25,2.25,-82,1
1670647741,2022-12-10 05:49,100.00,931.51,1003.32,596,2.25,2.25,-83,1
1670647801,2022-12-10 05:50,100.00,931.58,1003.39,596,2.25,2.25,-83,1
1670647861,2022-12-10 05:51,100.00,931.56,1003.36,596,2.24,2.24,-82,1
1670647921,2022-12-10 05:52,100.00,931.52,1003.32,596,2.28,2.28,-83,1
1670647981,2022-12-10 05:53,100.00,931.58,1003.38,596,2.30,2.30,-83,1
1670648041,2022-12-10 05:54,100.00,931.53,1003.34,596,2.32,2.32,-82,1
1670648101,2022-12-10 05:55,100.00,931.55,1003.36,596,2.28,2.28,-82,1
1670648161,2022-12-10 05:56,100.00,931.55,1003.36,596,2.26,2.26,-81,1
1670648221,2022-12-10 05:57,100.00,931.60,1003.41,596,2.32,2.32,-82,1
1670648282,2022-12-10 05:58,100.00,931.61,1003.41,596,2.22,2.22,-83,1
1670648342,2022-12-10 05:59,100.00,931.63,1003.43,596,2.25,2.25,-83,1
1670648402,2022-12-10 06:00,100.00,931.67,1003.48,596,2.28,2.28,-83,1
1670648462,2022-12-10 06:01,100.00,931.66,1003.47,596,2.23,2.23,-83,1
1670648522,2022-12-10 06:02,100.00,931.77,1003.57,596,2.24,2.24,-81,1
1670648582,2022-12-10 06:03,100.00,931.75,1003.56,596,2.28,2.28,-82,1
1670648642,2022-12-10 06:04,100.00,931.74,1003.54,596,2.22,2.22,-82,1
1670648703,2022-12-10 06:05,100.00,931.73,1003.54,596,2.30,2.30,-82,1
1670648763,2022-12-10 06:06,100.00,931.80,1003.61,596,2.31,2.31,-82,1
1670648823,2022-12-10 06:07,100.00,931.91,1003.72,596,2.28,2.28,-80,1
1670648883,2022-12-10 06:08,100.00,931.93,1003.74,596,2.27,2.27,-83,1
1670648943,2022-12-10 06:09,100.00,931.98,1003.79,596,2.25,2.25,-83,1
1670649003,2022-12-10 06:10,100.00,932.00,1003.80,596,2.30,2.30,-81,1
1670649063,2022-12-10 06:11,100.00,932.00,1003.81,596,2.31,2.31,-83,1
1670649123,2022-12-10 06:12,100.00,932.04,1003.85,596,2.33,2.33,-83,1
1670649183,2022-12-10 06:13,100.00,932.05,1003.85,596,2.33,2.33,-80,1
1670649243,2022-12-10 06:14,100.00,932.05,1003.85,596,2.34,2.34,-81,1
1670649303,2022-12-10 06:15,100.00,932.03,1003.84,596,2.38,2.38,-83,1
1670649363,2022-12-10 06:16,100.00,932.08,1003.89,596,2.40,2.40,-82,1
1670649423,2022-12-10 06:17,100.00,932.10,1003.91,596,2.41,2.41,-82,1
1670649483,2022-12-10 06:18,100.00,932.16,1003.97,596,2.40,2.40,-82,1
1670649543,2022-12-10 06:19,100.00,932.19,1004.00,596,2.36,2.36,-82,1
1670649603,2022-12-10 06:20,100.00,932.24,1004.05,596,2.41,2.41,-82,1
1670649663,2022-12-10 06:21,100.00,932.19,1004.00,596,2.37,2.37,-82,1
1670649723,2022-12-10 06:22,100.00,932.18,1003.99,596,2.42,2.42,-83,1
1670649783,2022-12-10 06:23,100.00,932.18,1003.99,596,2.43,2.43,-82,1
1670649843,2022-12-10 06:24,100.00,932.22,1004.02,596,2.35,2.35,-82,1
1670649903,2022-12-10 06:25,100.00,932.25,1004.06,596,2.30,2.30,-82,1
1670649963,2022-12-10 06:26,100.00,932.20,1004.00,596,2.36,2.36,-82,1
1670650023,2022-12-10 06:27,100.00,932.22,1004.03,596,2.34,2.34,-81,1
1670650083,2022-12-10 06:28,100.00,932.26,1004.07,596,2.28,2.28,-82,1
1670650143,2022-12-10 06:29,100.00,932.21,1004.02,596,2.29,2.29,-83,1
1670650204,2022-12-10 06:30,100.00,932.25,1004.05,596,2.27,2.27,-83,1
1670650264,2022-12-10 06:31,100.00,932.15,1003.96,596,2.27,2.27,-82,1
1670650324,2022-12-10 06:32,100.00,932.15,1003.95,596,2.26,2.26,-82,1
1670650384,2022-12-10 06:33,100.00,932.14,1003.95,596,2.18,2.18,-82,1
1670650444,2022-12-10 06:34,100.00,932.14,1003.95,596,2.22,2.22,-83,1
1670650504,2022-12-10 06:35,100.00,932.24,1004.05,596,2.23,2.23,-83,1
1670650564,2022-12-10 06:36,100.00,932.25,1004.06,596,2.27,2.27,-82,1
1670650624,2022-12-10 06:37,100.00,932.29,1004.09,596,2.23,2.23,-82,1
1670650684,2022-12-10 06:38,100.00,932.20,1004.01,596,2.14,2.14,-82,1
1670650744,2022-12-10 06:39,100.00,932.26,1004.07,596,2.25,2.25,-82,1
1670650804,2022-12-10 06:40,100.00,932.18,1003.99,596,2.19,2.19,-81,1
1670650864,2022-12-10 06:41,100.00,932.08,1003.88,596,2.20,2.20,-82,1
1670650924,2022-12-10 06:42,100.00,932.03,1003.84,596,2.22,2.22,-81,1
1670650984,2022-12-10 06:43,100.00,931.97,1003.78,596,2.22,2.22,-81,1
1670651044,2022-12-10 06:44,100.00,931.99,1003.79,596,2.15,2.15,-82,1
1670651104,2022-12-10 06:45,100.00,932.04,1003.85,596,2.24,2.24,-81,1
1670651165,2022-12-10 06:46,100.00,932.02,1003.83,596,2.21,2.21,-82,1
1670651225,2022-12-10 06:47,100.00,932.02,1003.83,596,2.23,2.23,-82,1
1670651285,2022-12-10 06:48,100.00,932.00,1003.80,596,2.23,2.23,-82,1
1670651347,2022-12-10 06:49,100.00,932.02,1003.83,596,2.20,2.20,-82,1
1670651407,2022-12-10 06:50,100.00,932.19,1004.00,596,2.15,2.15,-82,1
1670651467,2022-12-10 06:51,100.00,932.02,1003.82,596,2.18,2.18,-82,1
1670651527,2022-12-10 06:52,100.00,932.13,1003.94,596,2.15,2.15,-81,1
1670651587,2022-12-10 06:53,100.00,932.14,1003.95,596,2.10,2.10,-82,1
1670651647,2022-12-10 06:54,100.00,932.17,1003.97,596,2.13,2.13,-83,1
1670651707,2022-12-10 06:55,100.00,932.23,1004.04,596,2.09,2.09,-83,1
1670651767,2022-12-10 06:56,100.00,932.22,1004.03,596,2.17,2.17,-82,1
1670651827,2022-12-10 06:57,100.00,932.20,1004.01,596,2.16,2.16,-82,1
1670651887,2022-12-10 06:58,100.00,932.33,1004.14,596,2.10,2.10,-82,1
1670651947,2022-12-10 06:59,100.00,932.31,1004.11,596,2.09,2.09,-82,1
1670652008,2022-12-10 07:00,100.00,932.28,1004.09,596,2.09,2.09,-82,1
1670652068,2022-12-10 07:01,100.00,932.31,1004.12,596,2.15,2.15,-83,1
1670652128,2022-12-10 07:02,100.00,932.37,1004.18,596,2.14,2.14,-82,1
1670652188,2022-12-10 07:03,100.00,932.35,1004.16,596,2.18,2.18,-81,1
1670652248,2022-12-10 07:04,100.00,932.38,1004.18,596,2.23,2.23,-82,1
1670652308,2022-12-10 07:05,100.00,932.38,1004.19,596,2.19,2.19,-82,1
1670652368,2022-12-10 07:06,100.00,932.37,1004.18,596,2.20,2.20,-82,1
1670652428,2022-12-10 07:07,100.00,932.31,1004.12,596,2.06,2.06,-82,1
1670652488,2022-12-10 07:08,100.00,932.36,1004.16,596,2.17,2.17,-82,1
1670652548,2022-12-10 07:09,100.00,932.35,1004.16,596,2.20,2.20,-81,1
1670652608,2022-12-10 07:10,100.00,932.41,1004.21,596,2.17,2.17,-83,1
1670652668,2022-12-10 07:11,100.00,932.45,1004.26,596,2.17,2.17,-82,1
1670652728,2022-12-10 07:12,100.00,932.44,1004.25,596,2.21,2.21,-81,1
1670652789,2022-12-10 07:13,100.00,932.47,1004.27,596,2.18,2.18,-82,1
1670652849,2022-12-10 07:14,100.00,932.46,1004.26,596,2.20,2.20,-82,1
1670652909,2022-12-10 07:15,100.00,932.51,1004.32,596,2.24,2.24,-83,1
1670652969,2022-12-10 07:16,100.00,932.51,1004.31,596,2.22,2.22,-82,1
1670653029,2022-12-10 07:17,100.00,932.51,1004.31,596,2.20,2.20,-81,1
1670653089,2022-12-10 07:18,100.00,932.50,1004.30,596,2.17,2.17,-82,1
1670653149,2022-12-10 07:19,100.00,932.52,1004.32,596,2.24,2.24,-82,1
1670653209,2022-12-10 07:20,100.00,932.62,1004.43,596,2.19,2.19,-82,1
1670653269,2022-12-10 07:21,100.00,932.64,1004.45,596,2.22,2.22,-82,1
1670653329,2022-12-10 07:22,100.00,932.61,1004.41,596,2.24,2.24,-82,1
1670653389,2022-12-10 07:23,100.00,932.63,1004.44,596,2.21,2.21,-82,1
1670653449,2022-12-10 07:24,100.00,932.58,1004.39,596,2.20,2.20,-82,1
1670653509,2022-12-10 07:25,100.00,932.59,1004.40,596,2.11,2.11,-81,1
1670653569,2022-12-10 07:26,100.00,932.64,1004.45,596,2.15,2.15,-81,1
1670653629,2022-12-10 07:27,100.00,932.61,1004.42,596,2.09,2.09,-81,1
1670653689,2022-12-10 07:28,100.00,932.65,1004.46,596,2.06,2.06,-82,1
1670653749,2022-12-10 07:29,100.00,932.63,1004.44,596,2.03,2.03,-81,1
1670653809,2022-12-10 07:30,100.00,932.63,1004.43,596,2.15,2.15,-81,1
1670653869,2022-12-10 07:31,100.00,932.64,1004.45,596,2.07,2.07,-83,1
1670653929,2022-12-10 07:32,100.00,932.73,1004.54,596,2.13,2.13,-82,1
1670653989,2022-12-10 07:33,100.00,932.67,1004.48,596,2.09,2.09,-82,1
1670654049,2022-12-10 07:34,100.00,932.73,1004.54,596,2.06,2.06,-81,1
1670654109,2022-12-10 07:35,100.00,932.75,1004.56,596,2.06,2.06,-81,1
1670654169,2022-12-10 07:36,100.00,932.72,1004.53,596,2.06,2.06,-82,1
1670654229,2022-12-10 07:37,100.00,932.68,1004.49,596,2.01,2.01,-82,1
1670654289,2022-12-10 07:38,100.00,932.65,1004.46,596,2.10,2.10,-83,1
1670654349,2022-12-10 07:39,100.00,932.70,1004.51,596,2.06,2.06,-82,1
1670654410,2022-12-10 07:40,100.00,932.75,1004.56,596,2.03,2.03,-82,1
1670654470,2022-12-10 07:41,100.00,932.80,1004.61,596,2.03,2.03,-82,1
1670654530,2022-12-10 07:42,100.00,932.85,1004.65,596,2.07,2.07,-82,1
1670654590,2022-12-10 07:43,100.00,932.84,1004.65,596,2.04,2.04,-82,1
1670654650,2022-12-10 07:44,100.00,932.91,1004.72,596,1.96,1.96,-81,1
1670654710,2022-12-10 07:45,100.00,932.92,1004.73,596,2.02,2.02,-82,1
1670654770,2022-12-10 07:46,100.00,933.01,1004.82,596,1.99,1.99,-81,1
1670654830,2022-12-10 07:47,100.00,933.01,1004.82,596,2.01,2.01,-83,1
1670654890,2022-12-10 07:48,100.00,933.10,1004.91,596,1.95,1.95,-83,1
1670654950,2022-12-10 07:49,100.00,933.08,1004.88,596,1.91,1.91,-82,1
1670655010,2022-12-10 07:50,100.00,933.10,1004.91,596,1.92,1.92,-82,1
1670655070,2022-12-10 07:51,100.00,933.12,1004.93,596,1.92,1.92,-81,1
1670655130,2022-12-10 07:52,100.00,933.16,1004.97,596,1.86,1.86,-82,1
1670655190,2022-12-10 07:53,100.00,933.12,1004.93,596,1.91,1.91,-81,1
1670655250,2022-12-10 07:54,100.00,933.10,1004.90,596,1.91,1.91,-82,1
1670655310,2022-12-10 07:55,100.00,933.14,1004.94,596,1.95,1.95,-82,1
1670655370,2022-12-10 07:56,100.00,933.13,1004.93,596,1.87,1.87,-82,1
1670655430,2022-12-10 07:57,100.00,933.16,1004.97,596,1.84,1.84,-81,1
1670655490,2022-12-10 07:58,100.00,933.19,1005.00,596,1.85,1.85,-82,1
1670655550,2022-12-10 07:59,100.00,933.17,1004.98,596,1.82,1.82,-82,1
1670655610,2022-12-10 08:00,100.00,933.25,1005.06,596,1.78,1.78,-82,1
1670655670,2022-12-10 08:01,100.00,933.21,1005.02,596,1.88,1.88,-82,1
1670655730,2022-12-10 08:02,100.00,933.21,1005.01,596,1.87,1.87,-82,1
1670655790,2022-12-10 08:03,100.00,933.17,1004.97,596,1.80,1.80,-82,1
1670655850,2022-12-10 08:04,100.00,933.18,1004.99,596,1.85,1.85,-81,1
1670655910,2022-12-10 08:05,100.00,933.20,1005.01,596,1.87,1.87,-83,1
1670655971,2022-12-10 08:06,100.00,933.33,1005.13,596,1.85,1.85,-82,1
1670656031,2022-12-10 08:07,100.00,933.30,1005.11,596,1.75,1.75,-82,1
1670656091,2022-12-10 08:08,100.00,933.24,1005.05,596,1.80,1.80,-81,1
1670656151,2022-12-10 08:09,100.00,933.23,1005.03,596,1.85,1.85,-83,1
1670656211,2022-12-10 08:10,100.00,933.27,1005.08,596,1.81,1.81,-81,1
1670656271,2022-12-10 08:11,100.00,933.26,1005.07,596,1.76,1.76,-82,1
1670656331,2022-12-10 08:12,100.00,933.28,1005.09,596,1.76,1.76,-82,1
1670656391,2022-12-10 08:13,100.00,933.28,1005.09,596,1.75,1.75,-82,1
1670656451,2022-12-10 08:14,100.00,933.19,1004.99,596,1.75,1.75,-82,1
1670656511,2022-12-10 08:15,100.00,933.26,1005.07,596,1.68,1.68,-81,1
1670656571,2022-12-10 08:16,100.00,933.13,1004.94,596,1.62,1.62,-82,1
1670656631,2022-12-10 08:17,100.00,933.11,1004.92,596,1.70,1.70,-81,1
1670656691,2022-12-10 08:18,100.00,933.06,1004.87,596,1.70,1.70,-82,1
1670656751,2022-12-10 08:19,100.00,933.02,1004.83,596,1.66,1.66,-82,1
1670656811,2022-12-10 08:20,100.00,933.08,1004.89,596,1.66,1.66,-82,1
1670656871,2022-12-10 08:21,100.00,933.07,1004.87,596,1.56,1.56,-81,1
1670656931,2022-12-10 08:22,100.00,933.16,1004.97,596,1.66,1.66,-82,1
1670656991,2022-12-10 08:23,100.00,933.10,1004.91,596,1.62,1.62,-82,1
1670657051,2022-12-10 08:24,100.00,933.10,1004.91,596,1.60,1.60,-82,1
1670657111,2022-12-10 08:25,100.00,933.15,1004.96,596,1.59,1.59,-83,1
1670657171,2022-12-10 08:26,100.00,933.11,1004.92,596,1.66,1.66,-82,1
1670657231,2022-12-10 08:27,100.00,933.10,1004.91,596,1.61,1.61,-81,1
1670657291,2022-12-10 08:28,100.00,933.07,1004.87,596,1.64,1.64,-84,1
1670657351,2022-12-10 08:29,100.00,933.03,1004.84,596,1.65,1.65,-82,1
1670657411,2022-12-10 08:30,100.00,933.17,1004.97,596,1.61,1.61,-83,1
1670657471,2022-12-10 08:31,100.00,933.08,1004.89,596,1.58,1.58,-81,1
1670657531,2022-12-10 08:32,100.00,933.06,1004.86,596,1.63,1.63,-81,1
1670657592,2022-12-10 08:33,100.00,933.07,1004.88,596,1.65,1.65,-81,1
1670657652,2022-12-10 08:34,100.00,933.07,1004.88,596,1.59,1.59,-82,1
1670657712,2022-12-10 08:35,100.00,933.03,1004.84,596,1.63,1.63,-82,1
1670657772,2022-12-10 08:36,100.00,932.99,1004.80,596,1.69,1.69,-82,1
1670657832,2022-12-10 08:37,100.00,932.98,1004.79,596,1.60,1.60,-82,1
1670657892,2022-12-10 08:38,100.00,933.13,1004.93,596,1.66,1.66,-82,1
1670657952,2022-12-10 08:39,100.00,932.96,1004.77,596,1.74,1.74,-82,1
1670658012,2022-12-10 08:40,100.00,932.94,1004.75,596,1.75,1.75,-81,1
1670658072,2022-12-10 08:41,100.00,932.95,1004.76,596,1.67,1.67,-83,1
1670658132,2022-12-10 08:42,100.00,933.08,1004.89,596,1.66,1.66,-82,1
1670658192,2022-12-10 08:43,100.00,933.11,1004.92,596,1.63,1.63,-82,1
1670658252,2022-12-10 08:44,100.00,933.08,1004.88,596,1.72,1.72,-81,1
1670658312,2022-12-10 08:45,100.00,933.15,1004.95,596,1.69,1.69,-82,1
1670658372,2022-12-10 08:46,100.00,933.10,1004.91,596,1.70,1.70,-82,1
1670658432,2022-12-10 08:47,100.00,933.12,1004.93,596,1.73,1.73,-83,1
1670658492,2022-12-10 08:48,100.00,933.10,1004.91,596,1.73,1.73,-81,1
1670658552,2022-12-10 08:49,100.00,933.10,1004.91,596,1.77,1.77,-82,1
1670658612,2022-12-10 08:50,100.00,933.14,1004.95,596,1.79,1.79,-82,1
1670658672,2022-12-10 08:51,100.00,933.18,1004.99,596,1.78,1.78,-82,1
1670658732,2022-12-10 08:52,100.00,933.20,1005.00,596,1.77,1.77,-82,1
1670658792,2022-12-10 08:53,100.00,933.27,1005.07,596,1.83,1.83,-82,1
1670658852,2022-12-10 08:54,100.00,933.29,1005.10,596,1.83,1.83,-81,1
1670658912,2022-12-10 08:55,100.00,933.40,1005.20,596,1.81,1.81,-82,1
1670658972,2022-12-10 08:56,100.00,933.41,1005.22,596,1.84,1.84,-82,1
1670659032,2022-12-10 08:57,100.00,933.45,1005.25,596,1.76,1.76,-83,1
1670659092,2022-12-10 08:58,100.00,933.42,1005.23,596,1.81,1.81,-82,1
1670659153,2022-12-10 08:59,100.00,933.40,1005.21,596,1.86,1.86,-81,1
1670659213,2022-12-10 09:00,100.00,933.41,1005.21,596,1.87,1.87,-82,1
1670659273,2022-12-10 09:01,100.00,933.38,1005.19,596,1.90,1.90,-82,1
1670659333,2022-12-10 09:02,100.00,933.42,1005.22,596,1.88,1.88,-82,1
1670659393,2022-12-10 09:03,100.00,933.38,1005.19,596,1.91,1.91,-84,1
1670659453,2022-12-10 09:04,100.00,933.39,1005.19,596,1.87,1.87,-81,1
1670659513,2022-12-10 09:05,100.00,933.44,1005.25,596,1.86,1.86,-81,1
1670659573,2022-12-10 09:06,100.00,933.42,1005.23,596,1.82,1.82,-82,1
1670659633,2022-12-10 09:07,100.00,933.31,1005.11,596,1.86,1.86,-82,1
1670659693,2022-12-10 09:08,100.00,933.29,1005.10,596,1.93,1.93,-82,1
1670659753,2022-12-10 09:09,100.00,933.34,1005.15,596,1.87,1.87,-82,1
1670659813,2022-12-10 09:10,100.00,933.38,1005.19,596,1.84,1.84,-80,1
1670659873,2022-12-10 09:11,100.00,933.32,1005.13,596,1.89,1.89,-82,1
1670659933,2022-12-10 09:12,100.00,933.30,1005.10,596,1.83,1.83,-81,1
1670659993,2022-12-10 09:13,100.00,933.35,1005.15,596,1.91,1.91,-81,1
1670660053,2022-12-10 09:14,100.00,933.29,1005.10,596,1.78,1.78,-80,1
1670660113,2022-12-10 09:15,100.00,933.34,1005.15,596,1.84,1.84,-81,1
1670660173,2022-12-10 09:16,100.00,933.30,1005.11,596,1.79,1.79,-82,1
1670660233,2022-12-10 09:17,100.00,933.23,1005.04,596,1.84,1.84,-81,1
1670660293,2022-12-10 09:18,100.00,933.32,1005.13,596,1.84,1.84,-81,1
1670660353,2022-12-10 09:19,100.00,933.30,1005.11,596,1.89,1.89,-82,1
1670660413,2022-12-10 09:20,100.00,933.34,1005.15,596,1.95,1.95,-81,1
1670660473,2022-12-10 09:21,100.00,933.39,1005.19,596,1.97,1.97,-82,1
1670660533,2022-12-10 09:22,100.00,933.41,1005.22,596,2.00,2.00,-82,1
1670660593,2022-12-10 09:23,100.00,933.56,1005.36,596,1.95,1.95,-82,1
1670660653,2022-12-10 09:24,100.00,933.52,1005.33,596,1.99,1.99,-82,1
1670660713,2022-12-10 09:25,100.00,933.55,1005.36,596,2.00,2.00,-80,1
1670660774,2022-12-10 09:26,100.00,933.58,1005.39,596,2.03,2.03,-81,1
1670660834,2022-12-10 09:27,100.00,933.60,1005.40,596,2.02,2.02,-81,1
1670660894,2022-12-10 09:28,100.00,933.59,1005.39,596,2.02,2.02,-81,1
1670660954,2022-12-10 09:29,100.00,933.63,1005.43,596,1.98,1.98,-83,1
1670661014,2022-12-10 09:30,100.00,933.56,1005.37,596,1.98,1.98,-82,1
1670661074,2022-12-10 09:31,100.00,933.66,1005.47,596,2.02,2.02,-80,1
1670661134,2022-12-10 09:32,100.00,933.63,1005.43,596,1.94,1.94,-82,1
1670661194,2022-12-10 09:33,100.00,933.60,1005.41,596,1.94,1.94,-82,1
1670661254,2022-12-10 09:34,100.00,933.66,1005.47,596,1.95,1.95,-82,1
1670661314,2022-12-10 09:35,100.00,933.64,1005.45,596,1.87,1.87,-82,1
1670661374,2022-12-10 09:36,100.00,933.71,1005.52,596,1.95,1.95,-83,1
1670661434,2022-12-10 09:37,100.00,933.65,1005.45,596,1.91,1.91,-82,1
1670661494,2022-12-10 09:38,100.00,933.67,1005.47,596,1.93,1.93,-82,1
1670661554,2022-12-10 09:39,100.00,933.75,1005.55,596,1.89,1.89,-82,1
1670661614,2022-12-10 09:40,100.00,933.71,1005.52,596,1.84,1.84,-82,1
1670661674,2022-12-10 09:41,100.00,933.68,1005.49,596,1.91,1.91,-82,1
1670661734,2022-12-10 09:42,100.00,933.65,1005.46,596,1.92,1.92,-81,1
1670661794,2022-12-10 09:43,100.00,933.63,1005.44,596,1.99,1.99,-81,1
1670661854,2022-12-10 09:44,100.00,933.66,1005.47,596,1.98,1.98,-81,1
1670661914,2022-12-10 09:45,100.00,933.67,1005.48,596,2.01,2.01,-80,1
1670661974,2022-12-10 09:46,100.00,933.69,1005.50,596,1.98,1.98,-82,1
1670662034,2022-12-10 09:47,100.00,933.60,1005.40,596,2.02,2.02,-81,1
1670662094,2022-12-10 09:48,100.00,933.66,1005.47,596,2.01,2.01,-82,1
1670662154,2022-12-10 09:49,100.00,933.65,1005.46,596,2.03,2.03,-82,1
1670662214,2022-12-10 09:50,100.00,933.62,1005.43,596,2.05,2.05,-81,1
1670662275,2022-12-10 09:51,100.00,933.61,1005.42,596,2.05,2.05,-82,1
1670662335,2022-12-10 09:52,100.00,933.55,1005.36,596,1.99,1.99,-81,1
1670662395,2022-12-10 09:53,100.00,933.56,1005.36,596,2.07,2.07,-81,1
1670662455,2022-12-10 09:54,100.00,933.55,1005.36,596,2.10,2.10,-83,1
1670662515,2022-12-10 09:55,100.00,933.51,1005.32,596,2.17,2.17,-81,1
1670662575,2022-12-10 09:56,100.00,933.52,1005.33,596,2.19,2.19,-81,1
1670662635,2022-12-10 09:57,100.00,933.52,1005.33,596,2.19,2.19,-81,1
1670662695,2022-12-10 09:58,100.00,933.46,1005.27,596,2.21,2.21,-83,1
1670662755,2022-12-10 09:59,100.00,933.48,1005.29,596,2.26,2.26,-82,1
1670662815,2022-12-10 10:00,100.00,933.44,1005.25,596,2.31,2.31,-81,1
1670662875,2022-12-10 10:01,100.00,933.50,1005.30,596,2.32,2.32,-80,1
1670662935,2022-12-10 10:02,100.00,933.50,1005.31,596,2.31,2.31,-81,1
1670662995,2022-12-10 10:03,100.00,933.50,1005.31,596,2.32,2.32,-82,1
1670663055,2022-12-10 10:04,100.00,933.42,1005.23,596,2.24,2.24,-82,1
1670663115,2022-12-10 10:05,100.00,933.42,1005.23,596,2.25,2.25,-82,1
1670663175,2022-12-10 10:06,100.00,933.43,1005.23,596,2.32,2.32,-82,1
1670663235,2022-12-10 10:07,100.00,933.40,1005.21,596,2.40,2.40,-82,1
1670663295,2022-12-10 10:08,100.00,933.46,1005.27,596,2.35,2.35,-81,1
1670663355,2022-12-10 10:09,100.00,933.42,1005.23,596,2.32,2.32,-81,1
1670663415,2022-12-10 10:10,100.00,933.49,1005.30,596,2.29,2.29,-81,1
1670663475,2022-12-10 10:11,100.00,933.42,1005.23,596,2.23,2.23,-78,1
1670663536,2022-12-10 10:12,100.00,933.43,1005.24,596,2.38,2.38,-82,1
1670663596,2022-12-10 10:13,100.00,933.40,1005.21,596,2.39,2.39,-82,1
1670663656,2022-12-10 10:14,100.00,933.43,1005.23,596,2.42,2.42,-81,1
1670663716,2022-12-10 10:15,100.00,933.38,1005.19,596,2.41,2.41,-81,1
1670663776,2022-12-10 10:16,100.00,933.42,1005.23,596,2.45,2.45,-82,1
1670663836,2022-12-10 10:17,100.00,933.42,1005.23,596,2.43,2.43,-82,1
1670663896,2022-12-10 10:18,100.00,933.46,1005.26,596,2.45,2.45,-82,1
1670663956,2022-12-10 10:19,100.00,933.46,1005.27,596,2.39,2.39,-81,1
1670664016,2022-12-10 10:20,100.00,933.46,1005.27,596,2.39,2.39,-82,1
1670664076,2022-12-10 10:21,100.00,933.44,1005.24,596,2.37,2.37,-82,1
1670664136,2022-12-10 10:22,100.00,933.43,1005.24,596,2.39,2.39,-81,1
1670664196,2022-12-10 10:23,100.00,933.45,1005.26,596,2.33,2.33,-81,1
1670664256,2022-12-10 10:24,100.00,933.43,1005.24,596,2.33,2.33,-81,1
1670664316,2022-12-10 10:25,100.00,933.42,1005.23,596,2.34,2.34,-81,1
1670664376,2022-12-10 10:26,100.00,933.41,1005.21,596,2.35,2.35,-81,1
1670664436,2022-12-10 10:27,100.00,933.46,1005.27,596,2.31,2.31,-82,1
1670664496,2022-12-10 10:28,100.00,933.44,1005.25,596,2.32,2.32,-80,1
1670664556,2022-12-10 10:29,100.00,933.44,1005.24,596,2.22,2.22,-82,1
1670664616,2022-12-10 10:30,100.00,933.42,1005.23,596,2.25,2.25,-82,1
1670664676,2022-12-10 10:31,100.00,933.38,1005.19,596,2.25,2.25,-82,1
1670664736,2022-12-10 10:32,100.00,933.39,1005.20,596,2.23,2.23,-82,1
1670664796,2022-12-10 10:33,100.00,933.48,1005.29,596,2.21,2.21,-82,1
1670664856,2022-12-10 10:34,100.00,933.35,1005.16,596,2.21,2.21,-82,1
1670664916,2022-12-10 10:35,100.00,933.37,1005.17,596,2.24,2.24,-82,1
1670664976,2022-12-10 10:36,100.00,933.34,1005.15,596,2.22,2.22,-81,1
1670665036,2022-12-10 10:37,100.00,933.30,1005.11,596,2.19,2.19,-82,1
1670665097,2022-12-10 10:38,100.00,933.38,1005.19,596,2.15,2.15,-81,1
1670665157,2022-12-10 10:39,100.00,933.32,1005.13,596,2.18,2.18,-81,1
1670665217,2022-12-10 10:40,100.00,933.34,1005.14,596,2.20,2.20,-83,1
1670665277,2022-12-10 10:41,100.00,933.35,1005.15,596,2.05,2.05,-82,1
1670665337,2022-12-10 10:42,100.00,933.31,1005.12,596,2.09,2.09,-82,1
1670665397,2022-12-10 10:43,100.00,933.34,1005.15,596,2.17,2.17,-82,1
1670665457,2022-12-10 10:44,100.00,933.31,1005.11,596,2.15,2.15,-82,1
1670665517,2022-12-10 10:45,100.00,933.39,1005.19,596,2.07,2.07,-82,1
1670665577,2022-12-10 10:46,100.00,933.33,1005.14,596,2.13,2.13,-82,1
1670665637,2022-12-10 10:47,100.00,933.37,1005.18,596,2.20,2.20,-82,1
1670665697,2022-12-10 10:48,100.00,933.38,1005.19,596,2.23,2.23,-83,1
1670665757,2022-12-10 10:49,100.00,933.39,1005.19,596,2.28,2.28,-81,1
1670665817,2022-12-10 10:50,100.00,933.41,1005.22,596,2.27,2.27,-81,1
1670665877,2022-12-10 10:51,100.00,933.35,1005.16,596,2.23,2.23,-80,1
1670665937,2022-12-10 10:52,100.00,933.32,1005.13,596,2.24,2.24,-81,1
1670665997,2022-12-10 10:53,100.00,933.33,1005.14,596,2.28,2.28,-81,1
1670666057,2022-12-10 10:54,100.00,933.31,1005.12,596,2.19,2.19,-81,1
1670666117,2022-12-10 10:55,100.00,933.34,1005.15,596,2.22,2.22,-82,1
1670666177,2022-12-10 10:56,100.00,933.32,1005.13,596,2.19,2.19,-82,1
1670666237,2022-12-10 10:57,100.00,933.29,1005.10,596,2.21,2.21,-81,1
1670666297,2022-12-10 10:58,100.00,933.33,1005.14,596,2.23,2.23,-82,1
1670666357,2022-12-10 10:59,100.00,933.40,1005.20,596,2.12,2.12,-80,1
1670666417,2022-12-10 11:00,100.00,933.39,1005.20,596,2.13,2.13,-82,1
1670666477,2022-12-10 11:01,100.00,933.42,1005.22,596,2.19,2.19,-82,1
1670666537,2022-12-10 11:02,100.00,933.51,1005.32,596,2.17,2.17,-81,1
1670666597,2022-12-10 11:03,100.00,933.45,1005.26,596,2.22,2.22,-82,1
1670666658,2022-12-10 11:04,100.00,933.54,1005.35,596,2.14,2.14,-80,1
1670666718,2022-12-10 11:05,100.00,933.45,1005.26,596,2.14,2.14,-81,1
1670666778,2022-12-10 11:06,100.00,933.44,1005.25,596,2.13,2.13,-81,1
1670666838,2022-12-10 11:07,100.00,933.37,1005.18,596,2.11,2.11,-81,1
1670666898,2022-12-10 11:08,100.00,933.41,1005.21,596,2.16,2.16,-82,1
1670666958,2022-12-10 11:09,100.00,933.44,1005.25,596,2.19,2.19,-83,1
1670667018,2022-12-10 11:10,100.00,933.48,1005.29,596,2.10,2.10,-82,1
1670667078,2022-12-10 11:11,100.00,933.53,1005.34,596,2.14,2.14,-81,1
1670667138,2022-12-10 11:12,100.00,933.55,1005.35,596,2.10,2.10,-81,1
1670667198,2022-12-10 11:13,100.00,933.54,1005.35,596,2.13,2.13,-81,1
1670667258,2022-12-10 11:14,100.00,933.54,1005.35,596,2.18,2.18,-83,1
1670667318,2022-12-10 11:15,100.00,933.58,1005.39,596,2.09,2.09,-81,1
1670667378,2022-12-10 11:16,100.00,933.53,1005.34,596,2.14,2.14,-82,1
1670667438,2022-12-10 11:17,100.00,933.55,1005.36,596,2.15,2.15,-82,1
1670667498,2022-12-10 11:18,100.00,933.54,1005.35,596,2.10,2.10,-82,1
1670667558,2022-12-10 11:19,100.00,933.57,1005.38,596,2.16,2.16,-82,1
1670667618,2022-12-10 11:20,100.00,933.57,1005.37,596,2.18,2.18,-82,1
1670667678,2022-12-10 11:21,100.00,933.57,1005.38,596,2.15,2.15,-82,1
1670667738,2022-12-10 11:22,100.00,933.59,1005.39,596,2.13,2.13,-81,1
1670667798,2022-12-10 11:23,100.00,933.52,1005.33,596,2.12,2.12,-81,1
1670667858,2022-12-10 11:24,100.00,933.55,1005.36,596,2.14,2.14,-81,1
1670667918,2022-12-10 11:25,100.00,933.53,1005.34,596,2.07,2.07,-81,1
1670667978,2022-12-10 11:26,100.00,933.51,1005.32,596,2.09,2.09,-81,1
1670668038,2022-12-10 11:27,100.00,933.57,1005.38,596,2.10,2.10,-79,1
1670668098,2022-12-10 11:28,100.00,933.63,1005.44,596,2.08,2.08,-81,1
1670668158,2022-12-10 11:29,100.00,933.60,1005.41,596,2.12,2.12,-81,1
1670668218,2022-12-10 11:30,100.00,933.63,1005.44,596,2.08,2.08,-82,1
1670668278,2022-12-10 11:31,100.00,933.67,1005.48,596,2.01,2.01,-81,1
1670668339,2022-12-10 11:32,100.00,933.66,1005.47,596,2.08,2.08,-82,1
1670668399,2022-12-10 11:33,100.00,933.62,1005.43,596,2.03,2.03,-80,1
1670668459,2022-12-10 11:34,100.00,933.64,1005.45,596,2.08,2.08,-82,1
1670668519,2022-12-10 11:35,100.00,933.66,1005.46,596,2.19,2.19,-81,1
1670668579,2022-12-10 11:36,100.00,933.63,1005.44,596,2.21,2.21,-82,1
1670668639,2022-12-10 11:37,100.00,933.67,1005.47,596,2.25,2.25,-82,1
1670668699,2022-12-10 11:38,100.00,933.64,1005.44,596,2.20,2.20,-81,1
1670668759,2022-12-10 11:39,100.00,933.62,1005.42,596,2.25,2.25,-82,1
1670668819,2022-12-10 11:40,100.00,933.56,1005.37,596,2.12,2.12,-81,1
1670668879,2022-12-10 11:41,100.00,933.57,1005.38,596,2.20,2.20,-81,1
1670668939,2022-12-10 11:42,100.00,933.58,1005.39,596,2.20,2.20,-82,1
1670668999,2022-12-10 11:43,100.00,933.55,1005.36,596,2.19,2.19,-81,1
1670669059,2022-12-10 11:44,100.00,933.48,1005.29,596,2.23,2.23,-81,1
1670669119,2022-12-10 11:45,100.00,933.51,1005.32,596,2.19,2.19,-81,1
1670669179,2022-12-10 11:46,100.00,933.53,1005.34,596,2.24,2.24,-82,1
1670669239,2022-12-10 11:47,100.00,933.49,1005.30,596,2.27,2.27,-81,1
1670669299,2022-12-10 11:48,100.00,933.46,1005.26,596,2.27,2.27,-81,1
1670669359,2022-12-10 11:49,100.00,933.43,1005.24,596,2.23,2.23,-82,1
1670669419,2022-12-10 11:50,100.00,933.52,1005.33,596,2.24,2.24,-82,1
1670669479,2022-12-10 11:51,100.00,933.55,1005.35,596,2.23,2.23,-82,1
1670669539,2022-12-10 11:52,100.00,933.59,1005.40,596,2.17,2.17,-81,1
1670669599,2022-12-10 11:53,100.00,933.56,1005.37,596,2.12,2.12,-83,1
1670669659,2022-12-10 11:54,100.00,933.52,1005.33,596,2.13,2.13,-79,1
1670669719,2022-12-10 11:55,100.00,933.59,1005.40,596,2.07,2.07,-82,1
1670669779,2022-12-10 11:56,100.00,933.52,1005.33,596,2.06,2.06,-81,1
1670669840,2022-12-10 11:57,100.00,933.51,1005.32,596,2.15,2.15,-81,1
1670669900,2022-12-10 11:58,100.00,933.50,1005.31,596,2.21,2.21,-78,1
1670669960,2022-12-10 11:59,100.00,933.48,1005.29,596,2.22,2.22,-81,1
1670670020,2022-12-10 12:00,100.00,933.49,1005.30,596,2.21,2.21,-81,1
1670670080,2022-12-10 12:01,100.00,933.51,1005.32,596,2.23,2.23,-82,1
1670670140,2022-12-10 12:02,100.00,933.55,1005.36,596,2.22,2.22,-82,1
1670670200,2022-12-10 12:03,100.00,933.53,1005.34,596,2.22,2.22,-82,1
1670670260,2022-12-10 12:04,100.00,933.57,1005.38,596,2.23,2.23,-82,1
1670670320,2022-12-10 12:05,100.00,933.59,1005.40,596,2.19,2.19,-81,1
1670670380,2022-12-10 12:06,100.00,933.58,1005.39,596,2.25,2.25,-82,1
1670670440,2022-12-10 12:07,100.00,933.57,1005.38,596,2.20,2.20,-82,1
1670670500,2022-12-10 12:08,100.00,933.61,1005.42,596,2.21,2.21,-82,1
1670670560,2022-12-10 12:09,100.00,933.56,1005.36,596,2.23,2.23,-82,1
1670670620,2022-12-10 12:10,100.00,933.50,1005.31,596,2.01,2.01,-82,1
1670670680,2022-12-10 12:11,100.00,933.53,1005.34,596,2.11,2.11,-81,1
1670670740,2022-12-10 12:12,100.00,933.52,1005.32,596,2.10,2.10,-81,1
1670670800,2022-12-10 12:13,100.00,933.53,1005.33,596,2.03,2.03,-81,1
1670670860,2022-12-10 12:14,100.00,933.47,1005.27,596,2.04,2.04,-82,1
1670670920,2022-12-10 12:15,100.00,933.47,1005.27,596,2.04,2.04,-81,1
1670670980,2022-12-10 12:16,100.00,933.44,1005.24,596,2.00,2.00,-81,1
1670671040,2022-12-10 12:17,100.00,933.52,1005.33,596,1.99,1.99,-83,1
1670671100,2022-12-10 12:18,100.00,933.45,1005.25,596,2.04,2.04,-82,1
1670671160,2022-12-10 12:19,100.00,933.45,1005.26,596,1.80,1.80,-82,1
1670671220,2022-12-10 12:20,100.00,933.47,1005.28,596,1.99,1.99,-81,1
1670671280,2022-12-10 12:21,100.00,933.48,1005.28,596,2.01,2.01,-82,1
1670671340,2022-12-10 12:22,100.00,933.46,1005.27,596,1.95,1.95,-82,1
1670671400,2022-12-10 12:23,100.00,933.48,1005.28,596,2.03,2.03,-81,1
1670671461,2022-12-10 12:24,100.00,933.51,1005.32,596,1.96,1.96,-80,1
1670671521,2022-12-10 12:25,100.00,933.54,1005.35,596,1.94,1.94,-82,1
1670671581,2022-12-10 12:26,100.00,933.55,1005.36,596,1.89,1.89,-81,1
1670671641,2022-12-10 12:27,100.00,933.44,1005.24,596,1.98,1.98,-82,1
1670671701,2022-12-10 12:28,100.00,933.43,1005.24,596,2.03,2.03,-79,1
1670671761,2022-12-10 12:29,100.00,933.39,1005.20,596,1.98,1.98,-80,1
1670671821,2022-12-10 12:30,100.00,933.37,1005.18,596,1.97,1.97,-82,1
1670671881,2022-12-10 12:31,100.00,933.33,1005.14,596,2.02,2.02,-81,1
1670671941,2022-12-10 12:32,100.00,933.34,1005.14,596,1.97,1.97,-82,1
1670672001,2022-12-10 12:33,100.00,933.33,1005.13,596,1.84,1.84,-81,1
1670672061,2022-12-10 12:34,100.00,933.27,1005.08,596,1.94,1.94,-82,1
1670672121,2022-12-10 12:35,100.00,933.27,1005.08,596,1.82,1.82,-81,1
1670672181,2022-12-10 12:36,100.00,933.20,1005.00,596,1.94,1.94,-82,1
1670672241,2022-12-10 12:37,100.00,933.30,1005.10,596,1.87,1.87,-81,1
1670672301,2022-12-10 12:38,100.00,933.22,1005.03,596,1.87,1.87,-81,1
1670672361,2022-12-10 12:39,100.00,933.24,1005.05,596,1.93,1.93,-82,1
1670672421,2022-12-10 12:40,100.00,933.21,1005.02,596,1.94,1.94,-81,1
1670672481,2022-12-10 12:41,100.00,933.20,1005.00,596,1.97,1.97,-82,1
1670672541,2022-12-10 12:42,100.00,933.20,1005.01,596,1.90,1.90,-82,1
1670672601,2022-12-10 12:43,100.00,933.29,1005.10,596,1.95,1.95,-80,1
1670672661,2022-12-10 12:44,100.00,933.26,1005.07,596,1.94,1.94,-81,1
1670672721,2022-12-10 12:45,100.00,933.30,1005.10,596,2.00,2.00,-82,1
1670672781,2022-12-10 12:46,100.00,933.31,1005.12,596,2.01,2.01,-82,1
1670672841,2022-12-10 12:47,100.00,933.39,1005.20,596,2.03,2.03,-82,1
1670672902,2022-12-10 12:48,100.00,933.43,1005.24,596,1.99,1.99,-80,1
1670672962,2022-12-10 12:49,100.00,933.48,1005.28,596,1.96,1.96,-82,1
1670673022,2022-12-10 12:50,100.00,933.48,1005.29,596,2.00,2.00,-81,1
1670673082,2022-12-10 12:51,100.00,933.48,1005.29,596,2.03,2.03,-81,1
1670673142,2022-12-10 12:52,100.00,933.47,1005.27,596,1.98,1.98,-80,1
1670673202,2022-12-10 12:53,100.00,933.48,1005.29,596,1.91,1.91,-82,1
1670673262,2022-12-10 12:54,100.00,933.40,1005.21,596,2.03,2.03,-79,1
1670673322,2022-12-10 12:55,100.00,933.42,1005.23,596,2.04,2.04,-82,1
1670673382,2022-12-10 12:56,100.00,933.41,1005.22,596,1.99,1.99,-81,1
1670673442,2022-12-10 12:57,100.00,933.37,1005.17,596,1.97,1.97,-82,1
1670673502,2022-12-10 12:58,100.00,933.38,1005.19,596,2.01,2.01,-80,1
1670673562,2022-12-10 12:59,100.00,933.40,1005.21,596,2.08,2.08,-81,1
1670673622,2022-12-10 13:00,100.00,933.46,1005.26,596,2.12,2.12,-81,1
1670673682,2022-12-10 13:01,100.00,933.47,1005.27,596,2.12,2.12,-80,1
1670673742,2022-12-10 13:02,100.00,933.49,1005.29,596,2.06,2.06,-80,1
1670673802,2022-12-10 13:03,100.00,933.50,1005.31,596,2.05,2.05,-81,1
1670673862,2022-12-10 13:04,100.00,933.49,1005.29,596,2.05,2.05,-79,1
1670673922,2022-12-10 13:05,100.00,933.50,1005.31,596,1.98,1.98,-81,1
1670673982,2022-12-10 13:06,100.00,933.53,1005.34,596,1.95,1.95,-81,1
1670674042,2022-12-10 13:07,100.00,933.54,1005.35,596,2.03,2.03,-81,1
1670674102,2022-12-10 13:08,100.00,933.58,1005.39,596,1.97,1.97,-80,1
1670674162,2022-12-10 13:09,100.00,933.52,1005.33,596,2.02,2.02,-81,1
1670674222,2022-12-10 13:10,100.00,933.53,1005.34,596,1.89,1.89,-81,1
1670674282,2022-12-10 13:11,100.00,933.51,1005.32,596,1.94,1.94,-82,1
1670674342,2022-12-10 13:12,100.00,933.47,1005.27,596,2.03,2.03,-81,1
1670674402,2022-12-10 13:13,100.00,933.50,1005.31,596,2.03,2.03,-81,1
1670674462,2022-12-10 13:14,100.00,933.54,1005.34,596,1.94,1.94,-83,1
1670674522,2022-12-10 13:15,100.00,933.50,1005.30,596,2.02,2.02,-81,1
1670674583,2022-12-10 13:16,100.00,933.50,1005.31,596,2.01,2.01,-81,1
1670674643,2022-12-10 13:17,100.00,933.50,1005.31,596,1.95,1.95,-81,1
1670674703,2022-12-10 13:18,100.00,933.43,1005.24,596,1.98,1.98,-81,1
1670674763,2022-12-10 13:19,100.00,933.49,1005.30,596,1.85,1.85,-82,1
1670674823,2022-12-10 13:20,100.00,933.43,1005.23,596,1.84,1.84,-83,1
1670674883,2022-12-10 13:21,100.00,933.52,1005.32,596,1.77,1.77,-81,1
1670674943,2022-12-10 13:22,100.00,933.41,1005.22,596,1.73,1.73,-82,1
1670675003,2022-12-10 13:23,100.00,933.47,1005.28,596,1.73,1.73,-80,1
1670675063,2022-12-10 13:24,100.00,933.49,1005.30,596,1.75,1.75,-81,1
1670675123,2022-12-10 13:25,100.00,933.48,1005.28,596,1.68,1.68,-81,1
1670675183,2022-12-10 13:26,100.00,933.41,1005.22,596,1.66,1.66,-81,1
1670675243,2022-12-10 13:27,100.00,933.43,1005.24,596,1.67,1.67,-82,1
1670675303,2022-12-10 13:28,100.00,933.39,1005.20,596,1.74,1.74,-82,1
1670675363,2022-12-10 13:29,100.00,933.43,1005.23,596,1.81,1.81,-80,1
1670675423,2022-12-10 13:30,100.00,933.40,1005.21,596,1.78,1.78,-82,1
1670675483,2022-12-10 13:31,100.00,933.34,1005.15,596,1.80,1.80,-82,1
1670675543,2022-12-10 13:32,100.00,933.31,1005.12,596,1.71,1.71,-82,1
1670675603,2022-12-10 13:33,100.00,933.35,1005.16,596,1.68,1.68,-82,1
1670675663,2022-12-10 13:34,100.00,933.33,1005.13,596,1.58,1.58,-81,1
1670675723,2022-12-10 13:35,100.00,933.38,1005.19,596,1.66,1.66,-82,1
1670675783,2022-12-10 13:36,100.00,933.33,1005.14,596,1.70,1.70,-81,1
1670675843,2022-12-10 13:37,100.00,933.35,1005.15,596,1.73,1.73,-80,1
1670675903,2022-12-10 13:38,100.00,933.36,1005.17,596,1.71,1.71,-81,1
1670675963,2022-12-10 13:39,100.00,933.39,1005.20,596,1.71,1.71,-81,1
1670676023,2022-12-10 13:40,100.00,933.46,1005.27,596,1.70,1.70,-81,1
1670676083,2022-12-10 13:41,100.00,933.38,1005.19,596,1.72,1.72,-81,1
1670676143,2022-12-10 13:42,100.00,933.40,1005.20,596,1.68,1.68,-81,1
1670676204,2022-12-10 13:43,100.00,933.45,1005.25,596,1.74,1.74,-81,1
1670676264,2022-12-10 13:44,100.00,933.44,1005.25,596,1.78,1.78,-81,1
1670676324,2022-12-10 13:45,100.00,933.47,1005.28,596,1.79,1.79,-81,1
1670676384,2022-12-10 13:46,100.00,933.48,1005.29,596,1.77,1.77,-82,1
1670676444,2022-12-10 13:47,100.00,933.50,1005.31,596,1.73,1.73,-82,1
1670676504,2022-12-10 13:48,100.00,933.44,1005.24,596,1.76,1.76,-81,1
1670676564,2022-12-10 13:49,100.00,933.48,1005.29,596,1.73,1.73,-81,1
1670676624,2022-12-10 13:50,100.00,933.42,1005.22,596,1.77,1.77,-81,1
1670676684,2022-12-10 13:51,100.00,933.40,1005.20,596,1.75,1.75,-81,1
1670676744,2022-12-10 13:52,100.00,933.40,1005.21,596,1.71,1.71,-81,1
1670676804,2022-12-10 13:53,100.00,933.41,1005.22,596,1.61,1.61,-82,1
1670676864,2022-12-10 13:54,100.00,933.37,1005.18,596,1.62,1.62,-82,1
1670676924,2022-12-10 13:55,100.00,933.37,1005.18,596,1.62,1.62,-82,1
1670676984,2022-12-10 13:56,100.00,933.32,1005.13,596,1.68,1.68,-83,1
1670677044,2022-12-10 13:57,100.00,933.36,1005.17,596,1.58,1.58,-79,1
1670677104,2022-12-10 13:58,100.00,933.39,1005.20,596,1.61,1.61,-82,1
1670677164,2022-12-10 13:59,100.00,933.31,1005.12,596,1.54,1.54,-82,1
1670677224,2022-12-10 14:00,100.00,933.30,1005.11,596,1.60,1.60,-82,1
1670677284,2022-12-10 14:01,100.00,933.31,1005.12,596,1.53,1.53,-81,1
1670677344,2022-12-10 14:02,100.00,933.34,1005.15,596,1.53,1.53,-82,1
1670677404,2022-12-10 14:03,100.00,933.39,1005.20,596,1.48,1.48,-81,1
1670677464,2022-12-10 14:04,100.00,933.37,1005.18,596,1.34,1.34,-81,1
1670677524,2022-12-10 14:05,100.00,933.42,1005.22,596,1.38,1.38,-81,1
1670677585,2022-12-10 14:06,100.00,933.45,1005.26,596,1.45,1.45,-81,1
1670677645,2022-12-10 14:07,100.00,933.44,1005.24,596,1.49,1.49,-79,1
1670677705,2022-12-10 14:08,100.00,933.47,1005.27,596,1.47,1.47,-81,1
1670677765,2022-12-10 14:09,100.00,933.50,1005.31,596,1.52,1.52,-82,1
1670677825,2022-12-10 14:10,100.00,933.56,1005.36,596,1.50,1.50,-82,1
1670677885,2022-12-10 14:11,100.00,933.59,1005.39,596,1.45,1.45,-82,1
1670677945,2022-12-10 14:12,100.00,933.61,1005.42,596,1.50,1.50,-82,1
1670678005,2022-12-10 14:13,100.00,933.57,1005.38,596,1.48,1.48,-80,1
1670678065,2022-12-10 14:14,100.00,933.57,1005.38,596,1.48,1.48,-82,1
1670678125,2022-12-10 14:15,100.00,933.56,1005.37,596,1.52,1.52,-81,1
1670678185,2022-12-10 14:16,100.00,933.59,1005.39,596,1.47,1.47,-81,1
1670678245,2022-12-10 14:17,100.00,933.54,1005.35,596,1.50,1.50,-81,1
1670678305,2022-12-10 14:18,100.00,933.58,1005.39,596,1.51,1.51,-82,1
1670678365,2022-12-10 14:19,100.00,933.59,1005.40,596,1.48,1.48,-79,1
1670678425,2022-12-10 14:20,100.00,933.63,1005.43,596,1.47,1.47,-81,1
1670678485,2022-12-10 14:21,100.00,933.67,1005.48,596,1.40,1.40,-81,1
1670678545,2022-12-10 14:22,100.00,933.68,1005.49,596,1.42,1.42,-82,1
1670678605,2022-12-10 14:23,100.00,933.60,1005.41,596,1.35,1.35,-80,1
1670678665,2022-12-10 14:24,100.00,933.58,1005.39,596,1.34,1.34,-81,1
1670678725,2022-12-10 14:25,100.00,933.58,1005.39,596,1.36,1.36,-81,1
1670678785,2022-12-10 14:26,100.00,933.58,1005.39,596,1.43,1.43,-82,1
1670678845,2022-12-10 14:27,100.00,933.56,1005.37,596,1.44,1.44,-82,1
1670678905,2022-12-10 14:28,100.00,933.51,1005.32,596,1.36,1.36,-82,1
1670678965,2022-12-10 14:29,100.00,933.59,1005.40,596,1.29,1.29,-82,1
1670679025,2022-12-10 14:30,100.00,933.53,1005.34,596,1.28,1.28,-81,1
1670679085,2022-12-10 14:31,100.00,933.53,1005.34,596,1.34,1.34,-83,1
1670679145,2022-12-10 14:32,100.00,933.61,1005.42,596,1.23,1.23,-82,1
1670679205,2022-12-10 14:33,100.00,933.48,1005.29,596,1.19,1.19,-81,1
1670679266,2022-12-10 14:34,100.00,933.42,1005.23,596,1.29,1.29,-82,1
1670679326,2022-12-10 14:35,100.00,933.38,1005.18,596,1.23,1.23,-82,1
1670679386,2022-12-10 14:36,100.00,933.36,1005.17,596,1.25,1.25,-81,1
1670679446,2022-12-10 14:37,100.00,933.43,1005.24,596,1.19,1.19,-80,1
1670679506,2022-12-10 14:38,100.00,933.39,1005.20,596,1.12,1.12,-81,1
1670679566,2022-12-10 14:39,100.00,933.40,1005.21,596,1.21,1.21,-82,1
1670679626,2022-12-10 14:40,100.00,933.47,1005.27,596,1.17,1.17,-81,1
1670679686,2022-12-10 14:41,100.00,933.45,1005.25,596,1.13,1.13,-82,1
1670679746,2022-12-10 14:42,100.00,933.49,1005.29,596,1.13,1.13,-82,1
1670679806,2022-12-10 14:43,100.00,933.37,1005.17,596,1.17,1.17,-82,1
1670679866,2022-12-10 14:44,100.00,933.34,1005.15,596,1.13,1.13,-82,1
1670679926,2022-12-10 14:45,100.00,933.33,1005.13,596,1.15,1.15,-81,1
1670679986,2022-12-10 14:46,100.00,933.39,1005.20,596,1.15,1.15,-80,1
1670680046,2022-12-10 14:47,100.00,933.49,1005.29,596,1.15,1.15,-81,1
1670680106,2022-12-10 14:48,100.00,933.45,1005.26,596,1.13,1.13,-81,1
1670680166,2022-12-10 14:49,100.00,933.44,1005.24,596,1.11,1.11,-82,1
1670680226,2022-12-10 14:50,100.00,933.47,1005.28,596,1.11,1.11,-81,1
1670680286,2022-12-10 14:51,100.00,933.52,1005.33,596,1.16,1.16,-83,1
1670680346,2022-12-10 14:52,100.00,933.54,1005.35,596,1.20,1.20,-81,1
1670680406,2022-12-10 14:53,100.00,933.50,1005.31,596,1.19,1.19,-82,1
1670680466,2022-12-10 14:54,100.00,933.50,1005.30,596,1.28,1.28,-82,1
1670680526,2022-12-10 14:55,100.00,933.52,1005.33,596,1.28,1.28,-81,1
1670680586,2022-12-10 14:56,100.00,933.53,1005.34,596,1.31,1.31,-81,1
1670680647,2022-12-10 14:57,100.00,933.59,1005.40,596,1.32,1.32,-81,1
1670680707,2022-12-10 14:58,100.00,933.63,1005.43,596,1.38,1.38,-81,1
1670680767,2022-12-10 14:59,100.00,933.63,1005.44,596,1.41,1.41,-81,1
1670680827,2022-12-10 15:00,100.00,933.62,1005.43,596,1.43,1.43,-80,1
1670680887,2022-12-10 15:01,100.00,933.61,1005.42,596,1.33,1.33,-80,1
1670680947,2022-12-10 15:02,100.00,933.62,1005.42,596,1.35,1.35,-81,1
1670681007,2022-12-10 15:03,100.00,933.58,1005.39,596,1.42,1.42,-80,1
1670681067,2022-12-10 15:04,100.00,933.59,1005.40,596,1.40,1.40,-81,1
1670681127,2022-12-10 15:05,100.00,933.58,1005.38,596,1.41,1.41,-81,1
1670681187,2022-12-10 15:06,100.00,933.62,1005.43,596,1.29,1.29,-82,1
1670681247,2022-12-10 15:07,100.00,933.57,1005.38,596,1.27,1.27,-81,1
1670681307,2022-12-10 15:08,100.00,933.48,1005.29,596,1.34,1.34,-80,1
1670681367,2022-12-10 15:09,100.00,933.55,1005.36,596,1.35,1.35,-82,1
1670681427,2022-12-10 15:10,100.00,933.55,1005.36,596,1.32,1.32,-80,1
1670681487,2022-12-10 15:11,100.00,933.50,1005.31,596,1.35,1.35,-81,1
1670681547,2022-12-10 15:12,100.00,933.49,1005.30,596,1.32,1.32,-81,1
1670681607,2022-12-10 15:13,100.00,933.52,1005.32,596,1.35,1.35,-81,1
1670681667,2022-12-10 15:14,100.00,933.49,1005.29,596,1.30,1.30,-80,1
1670681727,2022-12-10 15:15,100.00,933.62,1005.43,596,1.12,1.12,-82,1
1670681787,2022-12-10 15:16,100.00,933.48,1005.28,596,1.17,1.17,-81,1
1670681847,2022-12-10 15:17,100.00,933.43,1005.24,596,1.23,1.23,-81,1
1670681907,2022-12-10 15:18,100.00,933.48,1005.29,596,1.21,1.21,-81,1
1670681967,2022-12-10 15:19,100.00,933.39,1005.20,596,1.25,1.25,-81,1
1670682027,2022-12-10 15:20,100.00,933.42,1005.23,596,1.25,1.25,-81,1
1670682087,2022-12-10 15:21,100.00,933.41,1005.22,596,1.21,1.21,-81,1
1670682147,2022-12-10 15:22,100.00,933.35,1005.16,596,1.19,1.19,-81,1
1670682207,2022-12-10 15:23,100.00,933.43,1005.24,596,1.16,1.16,-82,1
1670682268,2022-12-10 15:24,100.00,933.44,1005.25,596,1.16,1.16,-81,1
1670682328,2022-12-10 15:25,100.00,933.40,1005.20,596,1.23,1.23,-80,1
1670682388,2022-12-10 15:26,100.00,933.47,1005.28,596,1.18,1.18,-81,1
1670682448,2022-12-10 15:27,100.00,933.56,1005.36,596,1.10,1.10,-80,1
1670682508,2022-12-10 15:28,100.00,933.51,1005.31,596,1.15,1.15,-81,1
1670682568,2022-12-10 15:29,100.00,933.54,1005.34,596,1.13,1.13,-81,1
1670682628,2022-12-10 15:30,100.00,933.54,1005.35,596,1.11,1.11,-82,1
1670682688,2022-12-10 15:31,100.00,933.54,1005.35,596,1.16,1.16,-80,1
1670682748,2022-12-10 15:32,100.00,933.52,1005.32,596,1.23,1.23,-80,1
1670682808,2022-12-10 15:33,100.00,933.53,1005.34,596,1.26,1.26,-82,1
1670682868,2022-12-10 15:34,100.00,933.60,1005.41,596,1.26,1.26,-80,1
1670682928,2022-12-10 15:35,100.00,933.55,1005.36,596,1.32,1.32,-81,1
1670682988,2022-12-10 15:36,100.00,933.57,1005.38,596,1.34,1.34,-81,1
1670683048,2022-12-10 15:37,100.00,933.53,1005.34,596,1.36,1.36,-82,1
1670683108,2022-12-10 15:38,100.00,933.59,1005.40,596,1.37,1.37,-81,1
1670683168,2022-12-10 15:39,100.00,933.63,1005.43,596,1.37,1.37,-82,1
1670683228,2022-12-10 15:40,100.00,933.61,1005.42,596,1.42,1.42,-81,1
1670683288,2022-12-10 15:41,100.00,933.60,1005.41,596,1.43,1.43,-81,1
1670683348,2022-12-10 15:42,100.00,933.51,1005.32,596,1.47,1.47,-82,1
1670683408,2022-12-10 15:43,100.00,933.55,1005.36,596,1.49,1.49,-79,1
1670683468,2022-12-10 15:44,100.00,933.56,1005.37,596,1.53,1.53,-82,1
1670683528,2022-12-10 15:45,100.00,933.59,1005.39,596,1.57,1.57,-81,1
1670683588,2022-12-10 15:46,100.00,933.60,1005.41,596,1.56,1.56,-82,1
1670683649,2022-12-10 15:47,100.00,933.65,1005.45,596,1.60,1.60,-81,1
1670683709,2022-12-10 15:48,100.00,933.64,1005.44,596,1.61,1.61,-81,1
1670683769,2022-12-10 15:49,100.00,933.64,1005.45,596,1.65,1.65,-82,1
1670683829,2022-12-10 15:50,100.00,933.64,1005.45,596,1.66,1.66,-80,1
1670683889,2022-12-10 15:51,100.00,933.64,1005.44,596,1.68,1.68,-81,1
1670683949,2022-12-10 15:52,100.00,933.63,1005.44,596,1.65,1.65,-79,1
1670684009,2022-12-10 15:53,100.00,933.69,1005.50,596,1.55,1.55,-80,1
1670684069,2022-12-10 15:54,100.00,933.62,1005.42,596,1.41,1.41,-81,1
1670684129,2022-12-10 15:55,100.00,933.62,1005.43,596,1.47,1.47,-82,1
1670684189,2022-12-10 15:56,100.00,933.62,1005.43,596,1.52,1.52,-82,1
1670684249,2022-12-10 15:57,100.00,933.64,1005.45,596,1.51,1.51,-80,1
1670684309,2022-12-10 15:58,100.00,933.66,1005.47,596,1.45,1.45,-81,1
1670684369,2022-12-10 15:59,100.00,933.64,1005.45,596,1.45,1.45,-81,1
1670684429,2022-12-10 16:00,100.00,933.62,1005.43,596,1.46,1.46,-81,1
1670684489,2022-12-10 16:01,100.00,933.65,1005.45,596,1.43,1.43,-80,1
1670684549,2022-12-10 16:02,100.00,933.61,1005.42,596,1.49,1.49,-81,1
1670684609,2022-12-10 16:03,100.00,933.66,1005.46,596,1.46,1.46,-81,1
1670684669,2022-12-10 16:04,100.00,933.61,1005.42,596,1.44,1.44,-80,1
1670684730,2022-12-10 16:05,100.00,933.60,1005.41,596,1.50,1.50,-81,1
1670684790,2022-12-10 16:06,100.00,933.60,1005.41,596,1.45,1.45,-81,1
1670684850,2022-12-10 16:07,100.00,933.59,1005.39,596,1.47,1.47,-82,1
1670684910,2022-12-10 16:08,100.00,933.66,1005.47,596,1.50,1.50,-82,1
1670684970,2022-12-10 16:09,100.00,933.61,1005.42,596,1.47,1.47,-82,1
1670685030,2022-12-10 16:10,100.00,933.58,1005.39,596,1.53,1.53,-80,1
1670685090,2022-12-10 16:11,100.00,933.59,1005.40,596,1.54,1.54,-82,1
1670685150,2022-12-10 16:12,100.00,933.65,1005.46,596,1.48,1.48,-78,1
1670685210,2022-12-10 16:13,100.00,933.60,1005.41,596,1.45,1.45,-81,1
1670685270,2022-12-10 16:14,100.00,933.55,1005.36,596,1.42,1.42,-82,1
1670685330,2022-12-10 16:15,100.00,933.68,1005.49,596,1.39,1.39,-81,1
1670685390,2022-12-10 16:16,100.00,933.66,1005.47,596,1.39,1.39,-80,1
1670685450,2022-12-10 16:17,100.00,933.69,1005.49,596,1.32,1.32,-81,1
1670685510,2022-12-10 16:18,100.00,933.67,1005.48,596,1.38,1.38,-81,1
1670685570,2022-12-10 16:19,100.00,933.69,1005.50,596,1.37,1.37,-82,1
1670685630,2022-12-10 16:20,100.00,933.62,1005.43,596,1.39,1.39,-81,1
1670685690,2022-12-10 16:21,100.00,933.65,1005.46,596,1.36,1.36,-80,1
1670685750,2022-12-10 16:22,100.00,933.66,1005.46,596,1.40,1.40,-83,1
1670685810,2022-12-10 16:23,100.00,933.66,1005.47,596,1.36,1.36,-81,1
1670685870,2022-12-10 16:24,100.00,933.63,1005.44,596,1.34,1.34,-82,1
1670685930,2022-12-10 16:25,100.00,933.68,1005.48,596,1.39,1.39,-81,1
1670685990,2022-12-10 16:26,100.00,933.69,1005.50,596,1.34,1.34,-82,1
1670686050,2022-12-10 16:27,100.00,933.74,1005.54,596,1.30,1.30,-81,1
1670686110,2022-12-10 16:28,100.00,933.72,1005.53,596,1.33,1.33,-82,1
1670686170,2022-12-10 16:29,100.00,933.71,1005.51,596,1.32,1.32,-81,1
1670686230,2022-12-10 16:30,100.00,933.73,1005.54,596,1.34,1.34,-81,1
1670686290,2022-12-10 16:31,100.00,933.73,1005.53,596,1.28,1.28,-79,1
1670686351,2022-12-10 16:32,100.00,933.74,1005.55,596,1.34,1.34,-81,1
1670686411,2022-12-10 16:33,100.00,933.72,1005.52,596,1.38,1.38,-82,1
1670686471,2022-12-10 16:34,100.00,933.76,1005.57,596,1.36,1.36,-81,1
1670686531,2022-12-10 16:35,100.00,933.72,1005.53,596,1.33,1.33,-80,1
1670686591,2022-12-10 16:36,100.00,933.74,1005.54,596,1.35,1.35,-81,1
1670686651,2022-12-10 16:37,100.00,933.76,1005.56,596,1.34,1.34,-78,1
1670686711,2022-12-10 16:38,100.00,933.68,1005.49,596,1.33,1.33,-82,1
1670686771,2022-12-10 16:39,100.00,933.67,1005.48,596,1.35,1.35,-80,1
1670686831,2022-12-10 16:40,100.00,933.61,1005.42,596,1.35,1.35,-81,1
1670686891,2022-12-10 16:41,100.00,933.59,1005.40,596,1.39,1.39,-81,1
1670686951,2022-12-10 16:42,100.00,933.58,1005.38,596,1.38,1.38,-78,1
1670687011,2022-12-10 16:43,100.00,933.58,1005.38,596,1.38,1.38,-82,1
1670687071,2022-12-10 16:44,100.00,933.53,1005.33,596,1.29,1.29,-81,1
1670687131,2022-12-10 16:45,100.00,933.53,1005.33,596,1.22,1.22,-80,1
1670687191,2022-12-10 16:46,100.00,933.51,1005.31,596,1.32,1.32,-81,1
1670687251,2022-12-10 16:47,100.00,933.54,1005.35,596,1.37,1.37,-80,1
1670687311,2022-12-10 16:48,100.00,933.52,1005.33,596,1.36,1.36,-82,1
1670687371,2022-12-10 16:49,100.00,933.53,1005.34,596,1.33,1.33,-82,1
1670687431,2022-12-10 16:50,100.00,933.54,1005.34,596,1.30,1.30,-81,1
1670687491,2022-12-10 16:51,100.00,933.55,1005.36,596,1.28,1.28,-82,1
1670687551,2022-12-10 16:52,100.00,933.53,1005.33,596,1.26,1.26,-81,1
1670687611,2022-12-10 16:53,100.00,933.54,1005.34,596,1.18,1.18,-82,1
1670687671,2022-12-10 16:54,100.00,933.53,1005.33,596,1.28,1.28,-80,1
1670687732,2022-12-10 16:55,100.00,933.52,1005.32,596,1.24,1.24,-81,1
1670687792,2022-12-10 16:56,100.00,933.54,1005.34,596,1.23,1.23,-82,1
1670687852,2022-12-10 16:57,100.00,933.51,1005.32,596,1.24,1.24,-81,1
1670687912,2022-12-10 16:58,100.00,933.50,1005.31,596,1.25,1.25,-81,1
1670687972,2022-12-10 16:59,100.00,933.55,1005.35,596,1.19,1.19,-82,1
1670688032,2022-12-10 17:00,100.00,933.53,1005.34,596,1.27,1.27,-80,1
1670688092,2022-12-10 17:01,100.00,933.60,1005.40,596,1.23,1.23,-82,1
1670688152,2022-12-10 17:02,100.00,933.59,1005.40,596,1.22,1.22,-82,1
1670688212,2022-12-10 17:03,100.00,933.54,1005.35,596,1.18,1.18,-81,1
1670688272,2022-12-10 17:04,100.00,933.64,1005.45,596,1.18,1.18,-81,1
1670688332,2022-12-10 17:05,100.00,933.55,1005.36,596,1.13,1.13,-81,1
1670688392,2022-12-10 17:06,100.00,933.52,1005.32,596,1.07,1.07,-82,1
1670688452,2022-12-10 17:07,100.00,933.50,1005.31,596,1.13,1.13,-81,1
1670688512,2022-12-10 17:08,100.00,933.52,1005.33,596,1.13,1.13,-83,1
1670688572,2022-12-10 17:09,100.00,933.48,1005.29,596,1.10,1.10,-81,1
1670688632,2022-12-10 17:10,100.00,933.57,1005.38,596,1.07,1.07,-82,1
1670688692,2022-12-10 17:11,100.00,933.51,1005.32,596,1.07,1.07,-82,1
1670688752,2022-12-10 17:12,100.00,933.53,1005.34,596,1.07,1.07,-81,1
1670688812,2022-12-10 17:13,100.00,933.51,1005.32,596,1.13,1.13,-82,1
1670688872,2022-12-10 17:14,100.00,933.53,1005.34,596,1.14,1.14,-81,1
1670688932,2022-12-10 17:15,100.00,933.51,1005.32,596,1.13,1.13,-81,1
1670688992,2022-12-10 17:16,100.00,933.52,1005.32,596,1.18,1.18,-81,1
1670689052,2022-12-10 17:17,100.00,933.46,1005.26,596,0.96,0.96,-81,1
1670689112,2022-12-10 17:18,100.00,933.47,1005.28,596,1.03,1.03,-81,1
1670689172,2022-12-10 17:19,100.00,933.45,1005.25,596,1.14,1.14,-81,1
1670689232,2022-12-10 17:20,100.00,933.48,1005.29,596,1.13,1.13,-81,1
1670689292,2022-12-10 17:21,100.00,933.48,1005.29,596,1.16,1.16,-82,1
1670689353,2022-12-10 17:22,100.00,933.50,1005.31,596,1.09,1.09,-82,1
1670689413,2022-12-10 17:23,100.00,933.47,1005.28,596,1.08,1.08,-80,1
1670689473,2022-12-10 17:24,100.00,933.54,1005.34,596,1.02,1.02,-83,1
1670689533,2022-12-10 17:25,100.00,933.53,1005.34,596,1.13,1.13,-82,1
1670689593,2022-12-10 17:26,100.00,933.53,1005.34,596,1.15,1.15,-80,1
1670689653,2022-12-10 17:27,100.00,933.54,1005.34,596,1.10,1.10,-81,1
1670689713,2022-12-10 17:28,100.00,933.52,1005.33,596,1.11,1.11,-81,1
1670689773,2022-12-10 17:29,100.00,933.54,1005.35,596,1.11,1.11,-83,1
1670689833,2022-12-10 17:30,100.00,933.51,1005.32,596,1.08,1.08,-82,1
1670689893,2022-12-10 17:31,100.00,933.53,1005.34,596,1.03,1.03,-81,1
1670689953,2022-12-10 17:32,100.00,933.49,1005.30,596,0.98,0.98,-82,1
1670690013,2022-12-10 17:33,100.00,933.49,1005.30,596,1.00,1.00,-82,1
1670690073,2022-12-10 17:34,100.00,933.45,1005.26,596,1.02,1.02,-82,1
1670690133,2022-12-10 17:35,100.00,933.49,1005.29,596,1.06,1.06,-81,1
1670690193,2022-12-10 17:36,100.00,933.53,1005.34,596,0.95,0.95,-82,1
1670690253,2022-12-10 17:37,100.00,933.46,1005.27,596,0.98,0.98,-81,1
1670690313,2022-12-10 17:38,100.00,933.43,1005.24,596,1.00,1.00,-81,1
1670690373,2022-12-10 17:39,100.00,933.43,1005.24,596,0.89,0.89,-82,1
1670690433,2022-12-10 17:40,100.00,933.42,1005.23,596,0.88,0.88,-81,1
1670690493,2022-12-10 17:41,100.00,933.50,1005.30,596,0.88,0.88,-81,1
1670690553,2022-12-10 17:42,100.00,933.45,1005.26,596,0.89,0.89,-81,1
1670690613,2022-12-10 17:43,100.00,933.45,1005.25,596,0.94,0.94,-81,1
1670690673,2022-12-10 17:44,100.00,933.44,1005.25,596,0.88,0.88,-81,1
1670690733,2022-12-10 17:45,100.00,933.41,1005.22,596,0.91,0.91,-81,1
1670690793,2022-12-10 17:46,100.00,933.38,1005.19,596,0.80,0.80,-81,1
1670690854,2022-12-10 17:47,100.00,933.41,1005.22,596,0.90,0.90,-81,1
1670690914,2022-12-10 17:48,100.00,933.44,1005.24,596,0.92,0.92,-81,1
1670690974,2022-12-10 17:49,100.00,933.41,1005.22,596,0.79,0.79,-80,1
1670691034,2022-12-10 17:50,100.00,933.41,1005.21,596,0.89,0.89,-82,1
1670691094,2022-12-10 17:51,100.00,933.41,1005.22,596,0.92,0.92,-80,1
1670691154,2022-12-10 17:52,100.00,933.42,1005.22,596,0.84,0.84,-81,1
1670691214,2022-12-10 17:53,100.00,933.42,1005.23,596,0.90,0.90,-80,1
1670691274,2022-12-10 17:54,100.00,933.39,1005.19,596,0.88,0.88,-81,1
1670691334,2022-12-10 17:55,100.00,933.37,1005.18,596,0.94,0.94,-81,1
1670691394,2022-12-10 17:56,100.00,933.33,1005.14,596,0.99,0.99,-81,1
1670691454,2022-12-10 17:57,100.00,933.35,1005.16,596,1.02,1.02,-82,1
1670691514,2022-12-10 17:58,100.00,933.36,1005.17,596,0.91,0.91,-81,1
1670691574,2022-12-10 17:59,100.00,933.36,1005.17,596,0.93,0.93,-81,1
1670691634,2022-12-10 18:00,100.00,933.34,1005.14,596,0.97,0.97,-81,1
1670691694,2022-12-10 18:01,100.00,933.38,1005.19,596,0.93,0.93,-81,1
1670691754,2022-12-10 18:02,100.00,933.37,1005.18,596,0.94,0.94,-81,1
1670691814,2022-12-10 18:03,100.00,933.38,1005.18,596,0.84,0.84,-79,1
1670691874,2022-12-10 18:04,100.00,933.34,1005.15,596,0.89,0.89,-82,1
1670691934,2022-12-10 18:05,100.00,933.33,1005.14,596,0.89,0.89,-81,1
1670691994,2022-12-10 18:06,100.00,933.30,1005.11,596,0.93,0.93,-81,1
1670692054,2022-12-10 18:07,100.00,933.37,1005.18,596,0.91,0.91,-81,1
1670692115,2022-12-10 18:08,100.00,933.29,1005.09,596,0.93,0.93,-80,1
1670692175,2022-12-10 18:09,100.00,933.35,1005.16,596,0.96,0.96,-83,1
1670692235,2022-12-10 18:10,100.00,933.36,1005.17,596,0.91,0.91,-82,1
1670692295,2022-12-10 18:11,100.00,933.33,1005.14,596,0.92,0.92,-81,1
1670692355,2022-12-10 18:12,100.00,933.28,1005.09,596,0.94,0.94,-78,1
1670692415,2022-12-10 18:13,100.00,933.25,1005.06,596,0.93,0.93,-79,1
1670692475,2022-12-10 18:14,100.00,933.23,1005.04,596,0.94,0.94,-81,1
1670692535,2022-12-10 18:15,100.00,933.28,1005.09,596,0.99,0.99,-81,1
1670692595,2022-12-10 18:16,100.00,933.22,1005.03,596,0.99,0.99,-81,1
1670692655,2022-12-10 18:17,100.00,933.27,1005.07,596,0.94,0.94,-81,1
1670692715,2022-12-10 18:18,100.00,933.27,1005.08,596,1.01,1.01,-81,1
1670692775,2022-12-10 18:19,100.00,933.34,1005.14,596,0.92,0.92,-81,1
1670692835,2022-12-10 18:20,100.00,933.34,1005.15,596,0.95,0.95,-81,1
1670692895,2022-12-10 18:21,100.00,933.30,1005.11,596,0.98,0.98,-82,1
1670692955,2022-12-10 18:22,100.00,933.30,1005.11,596,0.99,0.99,-82,1
1670693015,2022-12-10 18:23,100.00,933.26,1005.07,596,0.95,0.95,-81,1
1670693075,2022-12-10 18:24,100.00,933.26,1005.07,596,0.95,0.95,-82,1
1670693135,2022-12-10 18:25,100.00,933.27,1005.08,596,0.91,0.91,-82,1
1670693195,2022-12-10 18:26,100.00,933.22,1005.03,596,1.01,1.01,-82,1
1670693255,2022-12-10 18:27,100.00,933.25,1005.06,596,1.01,1.01,-82,1
1670693315,2022-12-10 18:28,100.00,933.26,1005.06,596,1.02,1.02,-80,1
1670693375,2022-12-10 18:29,100.00,933.22,1005.03,596,0.99,0.99,-81,1
1670693435,2022-12-10 18:30,100.00,933.27,1005.07,596,1.03,1.03,-83,1
1670693495,2022-12-10 18:31,100.00,933.29,1005.09,596,1.08,1.08,-81,1
1670693555,2022-12-10 18:32,100.00,933.30,1005.11,596,1.07,1.07,-82,1
1670693616,2022-12-10 18:33,100.00,933.32,1005.13,596,1.11,1.11,-82,1
1670693676,2022-12-10 18:34,100.00,933.24,1005.05,596,1.14,1.14,-82,1
1670693736,2022-12-10 18:35,100.00,933.30,1005.11,596,1.17,1.17,-83,1
1670693796,2022-12-10 18:36,100.00,933.44,1005.25,596,1.11,1.11,-82,1
1670693856,2022-12-10 18:37,100.00,933.35,1005.16,596,1.17,1.17,-81,1
1670693916,2022-12-10 18:38,100.00,933.37,1005.18,596,1.17,1.17,-82,1
1670693976,2022-12-10 18:39,100.00,933.33,1005.14,596,1.23,1.23,-82,1
1670694036,2022-12-10 18:40,100.00,933.33,1005.14,596,1.27,1.27,-81,1
1670694096,2022-12-10 18:41,100.00,933.34,1005.15,596,1.23,1.23,-81,1
1670694156,2022-12-10 18:42,100.00,933.35,1005.16,596,1.16,1.16,-82,1
1670694216,2022-12-10 18:43,100.00,933.33,1005.14,596,1.22,1.22,-81,1
1670694276,2022-12-10 18:44,100.00,933.27,1005.08,596,1.25,1.25,-81,1
1670694336,2022-12-10 18:45,100.00,933.29,1005.10,596,1.24,1.24,-81,1
1670694396,2022-12-10 18:46,100.00,933.34,1005.15,596,1.25,1.25,-81,1
1670694456,2022-12-10 18:47,100.00,933.33,1005.13,596,1.25,1.25,-82,1
1670694516,2022-12-10 18:48,100.00,933.30,1005.11,596,1.31,1.31,-81,1
1670694576,2022-12-10 18:49,100.00,933.25,1005.06,596,1.30,1.30,-81,1
1670694636,2022-12-10 18:50,100.00,933.29,1005.10,596,1.16,1.16,-81,1
1670694696,2022-12-10 18:51,100.00,933.29,1005.10,596,1.13,1.13,-81,1
1670694756,2022-12-10 18:52,100.00,933.32,1005.12,596,1.19,1.19,-81,1
1670694816,2022-12-10 18:53,100.00,933.32,1005.13,596,1.24,1.24,-81,1
1670694876,2022-12-10 18:54,100.00,933.33,1005.14,596,1.26,1.26,-81,1
1670694936,2022-12-10 18:55,100.00,933.35,1005.15,596,1.30,1.30,-81,1
1670694997,2022-12-10 18:56,100.00,933.37,1005.17,596,1.21,1.21,-81,1
1670695057,2022-12-10 18:57,100.00,933.38,1005.19,596,1.14,1.14,-82,1
1670695117,2022-12-10 18:58,100.00,933.37,1005.18,596,1.17,1.17,-82,1
1670695177,2022-12-10 18:59,100.00,933.32,1005.13,596,1.23,1.23,-82,1
1670695237,2022-12-10 19:00,100.00,933.34,1005.15,596,1.12,1.12,-82,1
1670695297,2022-12-10 19:01,100.00,933.29,1005.09,596,1.21,1.21,-82,1
1670695357,2022-12-10 19:02,100.00,933.28,1005.09,596,1.23,1.23,-81,1
1670695417,2022-12-10 19:03,100.00,933.29,1005.10,596,1.23,1.23,-81,1
1670695477,2022-12-10 19:04,100.00,933.27,1005.08,596,1.16,1.16,-81,1
1670695537,2022-12-10 19:05,100.00,933.25,1005.05,596,1.11,1.11,-81,1
1670695597,2022-12-10 19:06,100.00,933.20,1005.01,596,1.15,1.15,-80,1
1670695657,2022-12-10 19:07,100.00,933.24,1005.05,596,1.10,1.10,-83,1
1670695717,2022-12-10 19:08,100.00,933.21,1005.02,596,1.08,1.08,-81,1
1670695777,2022-12-10 19:09,100.00,933.21,1005.02,596,1.06,1.06,-82,1
1670695837,2022-12-10 19:10,100.00,933.17,1004.98,596,1.01,1.01,-81,1
1670695897,2022-12-10 19:11,100.00,933.13,1004.93,596,1.09,1.09,-80,1
1670695957,2022-12-10 19:12,100.00,933.13,1004.94,596,1.12,1.12,-81,1
1670696017,2022-12-10 19:13,100.00,933.17,1004.98,596,1.07,1.07,-82,1
1670696077,2022-12-10 19:14,100.00,933.15,1004.96,596,1.09,1.09,-80,1
1670696137,2022-12-10 19:15,100.00,933.15,1004.96,596,1.05,1.05,-81,1
1670696197,2022-12-10 19:16,100.00,933.13,1004.93,596,1.08,1.08,-82,1
1670696257,2022-12-10 19:17,100.00,933.17,1004.98,596,1.07,1.07,-81,1
1670696317,2022-12-10 19:18,100.00,933.14,1004.95,596,1.14,1.14,-82,1
1670696377,2022-12-10 19:19,100.00,933.08,1004.89,596,1.03,1.03,-78,1
1670696437,2022-12-10 19:20,100.00,933.12,1004.93,596,1.05,1.05,-81,1
1670696497,2022-12-10 19:21,100.00,933.17,1004.98,596,1.04,1.04,-81,1
1670696557,2022-12-10 19:22,100.00,933.13,1004.94,596,1.09,1.09,-82,1
1670696618,2022-12-10 19:23,100.00,933.17,1004.98,596,1.08,1.08,-82,1
1670696678,2022-12-10 19:24,100.00,933.21,1005.02,596,0.99,0.99,-81,1
1670696738,2022-12-10 19:25,100.00,933.19,1005.00,596,1.14,1.14,-81,1
1670696798,2022-12-10 19:26,100.00,933.22,1005.03,596,1.12,1.12,-81,1
1670696858,2022-12-10 19:27,100.00,933.18,1004.99,596,1.12,1.12,-83,1
1670696918,2022-12-10 19:28,100.00,933.19,1005.00,596,1.12,1.12,-81,1
1670696978,2022-12-10 19:29,100.00,933.13,1004.94,596,1.03,1.03,-80,1
1670697038,2022-12-10 19:30,100.00,933.11,1004.92,596,1.07,1.07,-81,1
1670697098,2022-12-10 19:31,100.00,933.21,1005.02,596,0.97,0.97,-81,1
1670697158,2022-12-10 19:32,100.00,933.14,1004.95,596,0.91,0.91,-81,1
1670697218,2022-12-10 19:33,100.00,933.09,1004.90,596,0.77,0.77,-80,1
1670697278,2022-12-10 19:34,100.00,933.14,1004.94,596,0.89,0.89,-80,1
1670697338,2022-12-10 19:35,100.00,933.11,1004.92,596,0.85,0.85,-81,1
1670697398,2022-12-10 19:36,100.00,933.09,1004.90,596,0.82,0.82,-81,1
1670697458,2022-12-10 19:37,100.00,933.15,1004.96,596,0.85,0.85,-82,1
1670697518,2022-12-10 19:38,100.00,933.11,1004.92,596,0.86,0.86,-82,1
1670697578,2022-12-10 19:39,100.00,933.07,1004.87,596,0.88,0.88,-80,1
1670697638,2022-12-10 19:40,100.00,933.06,1004.87,596,0.89,0.89,-80,1
1670697698,2022-12-10 19:41,100.00,933.07,1004.87,596,0.90,0.90,-82,1
1670697758,2022-12-10 19:42,100.00,933.10,1004.90,596,0.86,0.86,-82,1
1670697819,2022-12-10 19:43,100.00,933.01,1004.82,596,0.96,0.96,-81,1
1670697879,2022-12-10 19:44,100.00,933.01,1004.81,596,0.94,0.94,-82,1
1670697939,2022-12-10 19:45,100.00,932.94,1004.75,596,0.95,0.95,-82,1
1670697999,2022-12-10 19:46,100.00,932.98,1004.79,596,0.95,0.95,-81,1
1670698059,2022-12-10 19:47,100.00,932.98,1004.79,596,0.98,0.98,-80,1
1670698119,2022-12-10 19:48,100.00,932.99,1004.80,596,0.97,0.97,-79,1
1670698179,2022-12-10 19:49,100.00,932.95,1004.76,596,0.86,0.86,-81,1
1670698239,2022-12-10 19:50,100.00,932.93,1004.73,596,0.98,0.98,-82,1
1670698299,2022-12-10 19:51,100.00,932.96,1004.77,596,1.04,1.04,-82,1
1670698359,2022-12-10 19:52,100.00,932.98,1004.78,596,0.93,0.93,-81,1
1670698419,2022-12-10 19:53,100.00,932.95,1004.76,596,0.93,0.93,-82,1
1670698479,2022-12-10 19:54,100.00,932.95,1004.76,596,0.94,0.94,-81,1
1670698539,2022-12-10 19:55,100.00,932.92,1004.73,596,0.98,0.98,-81,1
1670698599,2022-12-10 19:56,100.00,932.92,1004.72,596,0.98,0.98,-83,1
1670698659,2022-12-10 19:57,100.00,932.94,1004.75,596,0.94,0.94,-82,1
1670698719,2022-12-10 19:58,100.00,932.99,1004.79,596,0.96,0.96,-81,1
1670698779,2022-12-10 19:59,100.00,932.85,1004.66,596,1.01,1.01,-83,1
1670698839,2022-12-10 20:00,100.00,933.00,1004.81,596,0.86,0.86,-81,1
1670698899,2022-12-10 20:01,100.00,933.06,1004.87,596,0.93,0.93,-83,1
1670698959,2022-12-10 20:02,100.00,933.04,1004.85,596,0.85,0.85,-82,1
1670699019,2022-12-10 20:03,100.00,933.02,1004.83,596,0.88,0.88,-83,1
1670699079,2022-12-10 20:04,100.00,933.09,1004.90,596,0.82,0.82,-82,1
1670699139,2022-12-10 20:05,100.00,933.01,1004.82,596,0.78,0.78,-81,1
1670699199,2022-12-10 20:06,100.00,932.93,1004.74,596,0.88,0.88,-82,1
1670699259,2022-12-10 20:07,100.00,932.92,1004.73,596,0.88,0.88,-81,1
1670699319,2022-12-10 20:08,100.00,932.89,1004.69,596,0.87,0.87,-81,1
1670699380,2022-12-10 20:09,100.00,932.86,1004.67,596,0.87,0.87,-81,1
1670699440,2022-12-10 20:10,100.00,932.84,1004.65,596,0.67,0.67,-81,1
1670699500,2022-12-10 20:11,100.00,932.88,1004.69,596,0.74,0.74,-81,1
1670699560,2022-12-10 20:12,100.00,932.83,1004.63,596,0.75,0.75,-82,1
1670699620,2022-12-10 20:13,100.00,932.87,1004.68,596,0.81,0.81,-82,1
1670699680,2022-12-10 20:14,100.00,932.90,1004.71,596,0.77,0.77,-81,1
1670699740,2022-12-10 20:15,100.00,932.84,1004.65,596,0.72,0.72,-81,1
1670699800,2022-12-10 20:16,100.00,932.87,1004.67,596,0.77,0.77,-79,1
1670699860,2022-12-10 20:17,100.00,932.94,1004.75,596,0.69,0.69,-80,1
1670699920,2022-12-10 20:18,100.00,932.85,1004.66,596,0.65,0.65,-82,1
1670699980,2022-12-10 20:19,100.00,932.83,1004.64,596,0.59,0.59,-81,1
1670700040,2022-12-10 20:20,100.00,932.93,1004.74,596,0.66,0.66,-81,1
1670700100,2022-12-10 20:21,100.00,932.83,1004.64,596,0.65,0.65,-82,1
1670700160,2022-12-10 20:22,100.00,932.85,1004.66,596,0.66,0.66,-81,1
1670700220,2022-12-10 20:23,100.00,932.84,1004.65,596,0.62,0.62,-81,1
1670700280,2022-12-10 20:24,100.00,932.89,1004.70,596,0.66,0.66,-81,1
1670700340,2022-12-10 20:25,100.00,932.92,1004.72,596,0.67,0.67,-83,1
1670700400,2022-12-10 20:26,100.00,932.90,1004.71,596,0.57,0.57,-81,1
1670700460,2022-12-10 20:27,100.00,932.90,1004.70,596,0.54,0.54,-79,1
1670700520,2022-12-10 20:28,100.00,932.84,1004.64,596,0.49,0.49,-81,1
1670700580,2022-12-10 20:29,100.00,932.85,1004.65,596,0.60,0.60,-82,1
1670700640,2022-12-10 20:30,100.00,932.81,1004.62,596,0.58,0.58,-80,1
1670700700,2022-12-10 20:31,100.00,932.78,1004.58,596,0.65,0.65,-81,1
1670700760,2022-12-10 20:32,100.00,932.80,1004.61,596,0.70,0.70,-81,1
1670700821,2022-12-10 20:33,100.00,932.87,1004.67,596,0.63,0.63,-81,1
1670700881,2022-12-10 20:34,100.00,932.80,1004.61,596,0.66,0.66,-82,1
1670700941,2022-12-10 20:35,100.00,932.83,1004.63,596,0.69,0.69,-81,1
1670701001,2022-12-10 20:36,100.00,932.82,1004.63,596,0.75,0.75,-81,1
1670701061,2022-12-10 20:37,100.00,932.85,1004.65,596,0.71,0.71,-81,1
1670701121,2022-12-10 20:38,100.00,932.84,1004.64,596,0.71,0.71,-81,1
1670701181,2022-12-10 20:39,100.00,932.79,1004.60,596,0.60,0.60,-80,1
1670701241,2022-12-10 20:40,100.00,932.82,1004.63,596,0.57,0.57,-82,1
1670701301,2022-12-10 20:41,100.00,932.86,1004.67,596,0.52,0.52,-82,1
1670701361,2022-12-10 20:42,100.00,932.79,1004.59,596,0.53,0.53,-81,1
1670701421,2022-12-10 20:43,100.00,932.80,1004.60,596,0.50,0.50,-82,1
1670701481,2022-12-10 20:44,100.00,932.77,1004.58,596,0.59,0.59,-81,1
1670701541,2022-12-10 20:45,100.00,932.78,1004.58,596,0.58,0.58,-82,1
1670701601,2022-12-10 20:46,100.00,932.80,1004.61,596,0.52,0.52,-80,1
1670701661,2022-12-10 20:47,100.00,932.76,1004.57,596,0.42,0.42,-81,1
1670701721,2022-12-10 20:48,100.00,932.73,1004.53,596,0.37,0.37,-82,1
1670701781,2022-12-10 20:49,100.00,932.70,1004.51,596,0.35,0.35,-81,1
1670701841,2022-12-10 20:50,100.00,932.67,1004.48,596,0.40,0.40,-82,1
1670701901,2022-12-10 20:51,100.00,932.67,1004.47,596,0.39,0.39,-81,1
1670701961,2022-12-10 20:52,100.00,932.67,1004.48,596,0.29,0.29,-81,1
1670702021,2022-12-10 20:53,100.00,932.65,1004.45,596,0.23,0.23,-80,1
1670702081,2022-12-10 20:54,100.00,932.74,1004.55,596,0.21,0.21,-81,1
1670702141,2022-12-10 20:55,100.00,932.69,1004.50,596,0.19,0.19,-79,1
1670702201,2022-12-10 20:56,100.00,932.67,1004.48,596,0.28,0.28,-82,1
1670702261,2022-12-10 20:57,100.00,932.69,1004.50,596,0.36,0.36,-81,1
1670702321,2022-12-10 20:58,100.00,932.68,1004.48,596,0.43,0.43,-81,1
1670702382,2022-12-10 20:59,100.00,932.78,1004.59,596,0.33,0.33,-80,1
1670702442,2022-12-10 21:00,100.00,932.68,1004.49,596,0.45,0.45,-82,1
1670702502,2022-12-10 21:01,100.00,932.72,1004.53,596,0.37,0.37,-81,1
1670702562,2022-12-10 21:02,100.00,932.66,1004.47,596,0.38,0.38,-81,1
1670702622,2022-12-10 21:03,100.00,932.62,1004.43,596,0.38,0.38,-83,1
1670702682,2022-12-10 21:04,100.00,932.56,1004.37,596,0.30,0.30,-81,1
1670702742,2022-12-10 21:05,100.00,932.55,1004.35,596,0.34,0.34,-81,1
1670702802,2022-12-10 21:06,100.00,932.51,1004.32,596,0.36,0.36,-81,1
1670702862,2022-12-10 21:07,100.00,932.59,1004.40,596,0.37,0.37,-81,1
1670702922,2022-12-10 21:08,100.00,932.49,1004.30,596,0.38,0.38,-80,1
1670702982,2022-12-10 21:09,100.00,932.67,1004.48,596,0.34,0.34,-81,1
1670703042,2022-12-10 21:10,100.00,932.68,1004.49,596,0.35,0.35,-80,1
1670703102,2022-12-10 21:11,100.00,932.71,1004.52,596,0.39,0.39,-81,1
1670703162,2022-12-10 21:12,100.00,932.73,1004.54,596,0.30,0.30,-81,1
1670703222,2022-12-10 21:13,100.00,932.63,1004.44,596,0.31,0.31,-79,1
1670703282,2022-12-10 21:14,100.00,932.61,1004.42,596,0.39,0.39,-81,1
1670703342,2022-12-10 21:15,100.00,932.62,1004.43,596,0.32,0.32,-81,1
1670703402,2022-12-10 21:16,100.00,932.60,1004.41,596,0.35,0.35,-82,1
1670703462,2022-12-10 21:17,100.00,932.55,1004.35,596,0.37,0.37,-81,1
1670703522,2022-12-10 21:18,100.00,932.56,1004.37,596,0.31,0.31,-81,1
1670703582,2022-12-10 21:19,100.00,932.55,1004.35,596,0.31,0.31,-82,1
1670703642,2022-12-10 21:20,100.00,932.54,1004.35,596,0.25,0.25,-81,1
1670703702,2022-12-10 21:21,100.00,932.50,1004.31,596,0.36,0.36,-81,1
1670703762,2022-12-10 21:22,100.00,932.49,1004.30,596,0.39,0.39,-82,1
1670703822,2022-12-10 21:23,100.00,932.55,1004.35,596,0.21,0.21,-81,1
1670703882,2022-12-10 21:24,100.00,932.48,1004.28,596,0.29,0.29,-81,1
1670703943,2022-12-10 21:25,100.00,932.48,1004.29,596,0.33,0.33,-81,1
1670704003,2022-12-10 21:26,100.00,932.38,1004.19,596,0.33,0.33,-81,1
1670704063,2022-12-10 21:27,100.00,932.41,1004.22,596,0.31,0.31,-80,1
1670704123,2022-12-10 21:28,100.00,932.37,1004.17,596,0.08,0.08,-82,1
1670704183,2022-12-10 21:29,100.00,932.40,1004.21,596,0.19,0.19,-81,1
1670704243,2022-12-10 21:30,100.00,932.35,1004.16,596,0.17,0.17,-81,1
1670704303,2022-12-10 21:31,100.00,932.33,1004.13,596,0.12,0.12,-81,1
1670704363,2022-12-10 21:32,100.00,932.32,1004.13,596,0.05,0.05,-81,1
1670704423,2022-12-10 21:33,100.00,932.39,1004.20,596,0.02,0.02,-81,1
1670704483,2022-12-10 21:34,100.00,932.35,1004.16,596,0.10,0.10,-82,1
1670704543,2022-12-10 21:35,100.00,932.29,1004.09,596,0.11,0.11,-83,1
1670704603,2022-12-10 21:36,100.00,932.27,1004.08,596,0.05,0.05,-81,1
1670704663,2022-12-10 21:37,100.00,932.29,1004.10,596,0.07,0.07,-83,1
1670704723,2022-12-10 21:38,100.00,932.28,1004.09,596,0.09,0.09,-80,1
1670704783,2022-12-10 21:39,100.00,932.25,1004.06,596,0.09,0.09,-80,1
1670704843,2022-12-10 21:40,100.00,932.27,1004.08,596,0.08,0.08,-80,1
1670704903,2022-12-10 21:41,100.00,932.39,1004.19,596,0.10,0.10,-82,1
1670704963,2022-12-10 21:42,100.00,932.25,1004.06,596,0.03,0.03,-81,1
1670705023,2022-12-10 21:43,100.00,932.23,1004.04,596,-0.01,-0.01,-81,1
1670705083,2022-12-10 21:44,100.00,932.24,1004.05,596,0.04,0.04,-81,1
1670705143,2022-12-10 21:45,100.00,932.22,1004.02,596,0.07,0.07,-82,1
1670705203,2022-12-10 21:46,100.00,932.20,1004.00,596,0.13,0.13,-80,1
1670705263,2022-12-10 21:47,100.00,932.20,1004.01,596,0.06,0.06,-82,1
1670705323,2022-12-10 21:48,100.00,932.20,1004.00,596,0.05,0.05,-82,1
1670705383,2022-12-10 21:49,100.00,932.21,1004.02,596,0.13,0.13,-82,1
1670705443,2022-12-10 21:50,100.00,932.23,1004.04,596,0.05,0.05,-81,1
1670705504,2022-12-10 21:51,100.00,932.23,1004.04,596,0.08,0.08,-80,1
1670705564,2022-12-10 21:52,100.00,932.21,1004.02,596,0.09,0.09,-81,1
1670705624,2022-12-10 21:53,100.00,932.21,1004.02,596,0.11,0.11,-83,1
1670705684,2022-12-10 21:54,100.00,932.14,1003.95,596,0.16,0.16,-81,1
1670705744,2022-12-10 21:55,100.00,932.11,1003.92,596,0.13,0.13,-82,1
1670705804,2022-12-10 21:56,100.00,932.11,1003.92,596,0.17,0.17,-81,1
1670705864,2022-12-10 21:57,100.00,932.09,1003.90,596,0.11,0.11,-81,1
1670705924,2022-12-10 21:58,100.00,932.14,1003.95,596,0.14,0.14,-81,1
1670705984,2022-12-10 21:59,100.00,932.15,1003.95,596,0.11,0.11,-82,1
1670706044,2022-12-10 22:00,100.00,932.11,1003.92,596,0.12,0.12,-81,1
1670706104,2022-12-10 22:01,100.00,932.13,1003.94,596,0.12,0.12,-81,1
1670706164,2022-12-10 22:02,100.00,932.05,1003.86,596,0.05,0.05,-81,1
1670706224,2022-12-10 22:03,100.00,932.06,1003.87,596,0.13,0.13,-80,1
1670706284,2022-12-10 22:04,100.00,932.04,1003.84,596,0.11,0.11,-81,1
1670706344,2022-12-10 22:05,100.00,932.07,1003.87,596,0.05,0.05,-80,1
1670706404,2022-12-10 22:06,100.00,932.04,1003.85,596,0.11,0.11,-81,1
1670706464,2022-12-10 22:07,100.00,931.93,1003.74,596,0.07,0.07,-81,1
1670706524,2022-12-10 22:08,100.00,931.94,1003.75,596,0.02,0.02,-81,1
1670706584,2022-12-10 22:09,100.00,931.90,1003.71,596,-0.11,-0.11,-81,1
1670706644,2022-12-10 22:10,100.00,931.88,1003.69,596,0.02,0.02,-81,1
1670706704,2022-12-10 22:11,100.00,931.91,1003.72,596,0.01,0.01,-82,1
1670706764,2022-12-10 22:12,100.00,931.79,1003.60,596,-0.03,-0.03,-81,1
1670706824,2022-12-10 22:13,100.00,931.86,1003.66,596,-0.06,-0.06,-82,1
1670706884,2022-12-10 22:14,100.00,931.81,1003.62,596,-0.09,-0.09,-81,1
1670706944,2022-12-10 22:15,100.00,931.78,1003.59,596,0.00,-0.00,-81,1
1670707004,2022-12-10 22:16,100.00,931.70,1003.51,596,-0.03,-0.03,-81,1
1670707065,2022-12-10 22:17,100.00,931.76,1003.57,596,-0.07,-0.07,-82,1
1670707125,2022-12-10 22:18,100.00,931.76,1003.57,596,-0.09,-0.09,-82,1
1670707185,2022-12-10 22:19,100.00,931.78,1003.59,596,-0.02,-0.02,-80,1
1670707245,2022-12-10 22:20,100.00,931.73,1003.54,596,-0.06,-0.06,-81,1
1670707305,2022-12-10 22:21,100.00,931.74,1003.55,596,-0.05,-0.05,-81,1
1670707365,2022-12-10 22:22,100.00,931.77,1003.58,596,0.01,0.01,-81,1
1670707425,2022-12-10 22:23,100.00,931.76,1003.57,596,-0.01,-0.01,-82,1
1670707485,2022-12-10 22:24,100.00,931.78,1003.58,596,0.01,0.01,-80,1
1670707545,2022-12-10 22:25,100.00,931.79,1003.60,596,0.05,0.05,-81,1
1670707605,2022-12-10 22:26,100.00,931.75,1003.56,596,-0.17,-0.17,-81,1
1670707665,2022-12-10 22:27,100.00,931.78,1003.59,596,-0.19,-0.19,-81,1
1670707725,2022-12-10 22:28,100.00,931.67,1003.48,596,-0.22,-0.22,-81,1
1670707785,2022-12-10 22:29,100.00,931.65,1003.46,596,-0.10,-0.10,-81,1
1670707845,2022-12-10 22:30,100.00,931.75,1003.56,596,-0.15,-0.15,-81,1
1670707905,2022-12-10 22:31,100.00,931.69,1003.50,596,-0.13,-0.13,-81,1
1670707965,2022-12-10 22:32,100.00,931.65,1003.46,596,-0.12,-0.12,-82,1
1670708025,2022-12-10 22:33,100.00,931.82,1003.63,596,-0.20,-0.20,-80,1
1670708085,2022-12-10 22:34,100.00,931.63,1003.44,596,-0.14,-0.14,-84,1
1670708145,2022-12-10 22:35,100.00,931.58,1003.39,596,-0.21,-0.21,-80,1
1670708205,2022-12-10 22:36,100.00,931.58,1003.39,596,-0.16,-0.16,-82,1
1670708265,2022-12-10 22:37,100.00,931.60,1003.41,596,-0.17,-0.17,-81,1
1670708325,2022-12-10 22:38,100.00,931.58,1003.38,596,-0.15,-0.15,-81,1
1670708385,2022-12-10 22:39,100.00,931.58,1003.39,596,-0.16,-0.16,-81,1
1670708445,2022-12-10 22:40,100.00,931.59,1003.40,596,-0.18,-0.18,-81,1
1670708505,2022-12-10 22:41,100.00,931.59,1003.39,596,-0.13,-0.13,-81,1
1670708565,2022-12-10 22:42,100.00,931.50,1003.31,596,-0.06,-0.06,-81,1
1670708626,2022-12-10 22:43,100.00,931.48,1003.28,596,-0.09,-0.09,-81,1
1670708686,2022-12-10 22:44,100.00,931.46,1003.27,596,-0.06,-0.06,-81,1
1670708746,2022-12-10 22:45,100.00,931.48,1003.29,596,-0.06,-0.06,-80,1
1670708806,2022-12-10 22:46,100.00,931.55,1003.36,596,-0.18,-0.18,-81,1
1670708866,2022-12-10 22:47,100.00,931.51,1003.32,596,-0.22,-0.22,-81,1
1670708926,2022-12-10 22:48,100.00,931.47,1003.28,596,-0.17,-0.17,-81,1
1670708986,2022-12-10 22:49,100.00,931.41,1003.22,596,-0.08,-0.08,-81,1
1670709046,2022-12-10 22:50,100.00,931.48,1003.29,596,-0.06,-0.06,-80,1
1670709106,2022-12-10 22:51,100.00,931.46,1003.27,596,-0.12,-0.12,-80,1
1670709166,2022-12-10 22:52,100.00,931.40,1003.20,596,-0.06,-0.06,-81,1
1670709226,2022-12-10 22:53,100.00,931.39,1003.19,596,-0.08,-0.08,-80,1
1670709286,2022-12-10 22:54,100.00,931.45,1003.26,596,-0.17,-0.17,-81,1
1670709346,2022-12-10 22:55,100.00,931.43,1003.24,596,-0.14,-0.14,-81,1
1670709406,2022-12-10 22:56,100.00,931.45,1003.26,596,-0.18,-0.18,-81,1
1670709466,2022-12-10 22:57,100.00,931.47,1003.27,596,-0.17,-0.17,-82,1
1670709526,2022-12-10 22:58,100.00,931.40,1003.21,596,-0.16,-0.16,-80,1
1670709586,2022-12-10 22:59,100.00,931.47,1003.27,596,-0.13,-0.13,-81,1
1670709646,2022-12-10 23:00,100.00,931.39,1003.20,596,-0.17,-0.17,-80,1
1670709706,2022-12-10 23:01,100.00,931.45,1003.26,596,-0.18,-0.18,-80,1
1670709766,2022-12-10 23:02,100.00,931.40,1003.20,596,-0.30,-0.30,-81,1
1670709826,2022-12-10 23:03,100.00,931.41,1003.22,596,-0.17,-0.17,-79,1
1670709886,2022-12-10 23:04,100.00,931.42,1003.23,596,-0.23,-0.23,-81,1
1670709946,2022-12-10 23:05,100.00,931.36,1003.16,596,-0.26,-0.26,-81,1
1670710006,2022-12-10 23:06,100.00,931.42,1003.23,596,-0.19,-0.19,-81,1
1670710066,2022-12-10 23:07,100.00,931.29,1003.10,596,-0.17,-0.17,-81,1
1670710126,2022-12-10 23:08,100.00,931.35,1003.16,596,-0.17,-0.17,-80,1
1670710186,2022-12-10 23:09,100.00,931.37,1003.17,596,-0.27,-0.27,-81,1
1670710247,2022-12-10 23:10,100.00,931.38,1003.19,596,-0.25,-0.25,-81,1
1670710307,2022-12-10 23:11,100.00,931.38,1003.19,596,-0.22,-0.22,-81,1
1670710367,2022-12-10 23:12,100.00,931.37,1003.18,596,-0.22,-0.22,-81,1
1670710427,2022-12-10 23:13,100.00,931.39,1003.19,596,-0.28,-0.28,-82,1
1670710487,2022-12-10 23:14,100.00,931.37,1003.18,596,-0.27,-0.27,-80,1
1670710547,2022-12-10 23:15,100.00,931.33,1003.14,596,-0.27,-0.27,-80,1
1670710607,2022-12-10 23:16,100.00,931.31,1003.12,596,-0.24,-0.24,-80,1
1670710667,2022-12-10 23:17,100.00,931.25,1003.06,596,-0.19,-0.19,-80,1
1670710727,2022-12-10 23:18,100.00,931.34,1003.15,596,-0.25,-0.25,-81,1
1670710787,2022-12-10 23:19,100.00,931.23,1003.03,596,-0.22,-0.22,-80,1
1670710847,2022-12-10 23:20,100.00,931.33,1003.14,596,-0.18,-0.18,-80,1
1670710907,2022-12-10 23:21,100.00,931.24,1003.05,596,-0.16,-0.16,-82,1
1670710967,2022-12-10 23:22,100.00,931.28,1003.09,596,-0.14,-0.14,-80,1
1670711027,2022-12-10 23:23,100.00,931.37,1003.18,596,-0.11,-0.11,-81,1
1670711087,2022-12-10 23:24,100.00,931.36,1003.17,596,-0.15,-0.15,-80,1
1670711147,2022-12-10 23:25,100.00,931.29,1003.10,596,-0.15,-0.15,-80,1
1670711207,2022-12-10 23:26,100.00,931.28,1003.09,596,-0.11,-0.11,-81,1
1670711267,2022-12-10 23:27,100.00,931.26,1003.07,596,-0.12,-0.12,-81,1
1670711327,2022-12-10 23:28,100.00,931.20,1003.01,596,-0.10,-0.10,-80,1
1670711387,2022-12-10 23:29,100.00,931.22,1003.03,596,-0.08,-0.08,-81,1
1670711447,2022-12-10 23:30,100.00,931.18,1002.99,596,-0.11,-0.11,-81,1
1670711507,2022-12-10 23:31,100.00,931.16,1002.97,596,-0.11,-0.11,-80,1
1670711567,2022-12-10 23:32,100.00,931.14,1002.94,596,-0.12,-0.12,-81,1
1670711627,2022-12-10 23:33,100.00,931.13,1002.93,596,-0.12,-0.12,-80,1
1670711687,2022-12-10 23:34,100.00,931.09,1002.89,596,-0.16,-0.16,-81,1
1670711748,2022-12-10 23:35,100.00,931.08,1002.89,596,-0.12,-0.12,-78,1
1670711808,2022-12-10 23:36,100.00,931.07,1002.88,596,-0.12,-0.12,-81,1
1670711868,2022-12-10 23:37,100.00,931.07,1002.88,596,-0.15,-0.15,-81,1
1670711928,2022-12-10 23:38,100.00,931.11,1002.92,596,-0.15,-0.15,-81,1
1670711988,2022-12-10 23:39,100.00,931.09,1002.90,596,-0.08,-0.08,-80,1
1670712048,2022-12-10 23:40,100.00,931.10,1002.91,596,-0.17,-0.17,-80,1
1670712108,2022-12-10 23:41,100.00,931.18,1002.99,596,-0.19,-0.19,-81,1
1670712168,2022-12-10 23:42,100.00,931.11,1002.92,596,-0.16,-0.16,-79,1
1670712228,2022-12-10 23:43,100.00,931.17,1002.98,596,-0.16,-0.16,-80,1
1670712288,2022-12-10 23:44,100.00,931.19,1002.99,596,-0.09,-0.09,-81,1
1670712348,2022-12-10 23:45,100.00,931.14,1002.95,596,-0.09,-0.09,-81,1
1670712408,2022-12-10 23:46,100.00,931.15,1002.96,596,-0.13,-0.13,-78,1
1670712468,2022-12-10 23:47,100.00,931.11,1002.92,596,-0.08,-0.08,-80,1
1670712528,2022-12-10 23:48,100.00,931.10,1002.91,596,-0.04,-0.04,-81,1
1670712588,2022-12-10 23:49,100.00,931.10,1002.91,596,-0.03,-0.03,-81,1
1670712648,2022-12-10 23:50,100.00,931.07,1002.87,596,-0.04,-0.04,-81,1
1670712708,2022-12-10 23:51,100.00,931.01,1002.82,596,-0.10,-0.10,-80,1
1670712768,2022-12-10 23:52,100.00,931.14,1002.95,596,-0.20,-0.20,-80,1
1670712828,2022-12-10 23:53,100.00,931.10,1002.91,596,-0.19,-0.19,-80,1
1670712888,2022-12-10 23:54,100.00,931.12,1002.93,596,-0.19,-0.19,-81,1
1670712948,2022-12-10 23:55,100.00,931.04,1002.85,596,-0.17,-0.17,-80,1
1670713008,2022-12-10 23:56,100.00,931.08,1002.88,596,-0.19,-0.19,-81,1
1670713068,2022-12-10 23:57,100.00,931.24,1003.05,596,-0.35,-0.35,-81,1
1670713128,2022-12-10 23:58,100.00,931.08,1002.89,596,-0.15,-0.15,-82,1
1670713188,2022-12-10 23:59,100.00,931.16,1002.96,596,-0.33,-0.33,-81,1