1670713248,2022-12-11 00:00,100.00,931.14,1002.94,596,-0.31,-0.31,-81,1
1670713308,2022-12-11 00:01,100.00,931.06,1002.86,596,-0.26,-0.26,-81,1
1670713369,2022-12-11 00:02,100.00,931.09,1002.89,596,-0.26,-0.26,-81,1
1670713429,2022-12-11 00:03,100.00,931.13,1002.94,596,-0.26,-0.26,-79,1
1670713489,2022-12-11 00:04,100.00,931.05,1002.86,596,-0.25,-0.25,-81,1
1670713549,2022-12-11 00:05,100.00,931.12,1002.93,596,-0.19,-0.19,-81,1
1670713609,2022-12-11 00:06,100.00,931.04,1002.85,596,-0.21,-0.21,-80,1
1670713669,2022-12-11 00:07,100.00,931.05,1002.85,596,-0.19,-0.19,-81,1
1670713729,2022-12-11 00:08,100.00,931.06,1002.87,596,-0.24,-0.24,-80,1
1670713789,2022-12-11 00:09,100.00,930.97,1002.78,596,-0.39,-0.39,-80,1
1670713849,2022-12-11 00:10,100.00,931.05,1002.85,596,-0.37,-0.37,-81,1
1670713909,2022-12-11 00:11,100.00,931.00,1002.80,596,-0.33,-0.33,-81,1
1670713969,2022-12-11 00:12,100.00,930.93,1002.73,596,-0.36,-0.36,-81,1
1670714029,2022-12-11 00:13,100.00,930.96,1002.76,596,-0.30,-0.30,-81,1
1670714089,2022-12-11 00:14,100.00,930.92,1002.73,596,-0.28,-0.28,-80,1
1670714149,2022-12-11 00:15,100.00,930.90,1002.71,596,-0.32,-0.32,-80,1
1670714209,2022-12-11 00:16,100.00,930.83,1002.64,596,-0.29,-0.29,-81,1
1670714269,2022-12-11 00:17,100.00,930.77,1002.58,596,-0.24,-0.24,-81,1
1670714329,2022-12-11 00:18,100.00,930.84,1002.65,596,-0.23,-0.23,-80,1
1670714389,2022-12-11 00:19,100.00,930.79,1002.60,596,-0.23,-0.23,-80,1
1670714449,2022-12-11 00:20,100.00,930.79,1002.60,596,-0.27,-0.27,-81,1
1670714509,2022-12-11 00:21,100.00,930.76,1002.57,596,-0.36,-0.36,-82,1
1670714569,2022-12-11 00:22,100.00,930.68,1002.48,596,-0.29,-0.29,-82,1
1670714629,2022-12-11 00:23,100.00,930.64,1002.45,596,-0.24,-0.24,-81,1
1670714689,2022-12-11 00:24,100.00,930.66,1002.47,596,-0.24,-0.24,-81,1
1670714749,2022-12-11 00:25,100.00,930.62,1002.43,596,-0.23,-0.23,-82,1
1670714809,2022-12-11 00:26,100.00,930.62,1002.43,596,-0.28,-0.28,-82,1
1670714869,2022-12-11 00:27,100.00,930.65,1002.46,596,-0.20,-0.20,-81,1
1670714930,2022-12-11 00:28,100.00,930.64,1002.45,596,-0.30,-0.30,-82,1
1670714990,2022-12-11 00:29,100.00,930.57,1002.37,596,-0.27,-0.27,-81,1
1670715050,2022-12-11 00:30,100.00,930.61,1002.42,596,-0.31,-0.31,-82,1
1670715110,2022-12-11 00:31,100.00,930.60,1002.41,596,-0.29,-0.29,-82,1
1670715170,2022-12-11 00:32,100.00,930.64,1002.45,596,-0.40,-0.40,-82,1
1670715230,2022-12-11 00:33,100.00,930.73,1002.54,596,-0.35,-0.35,-80,1
1670715290,2022-12-11 00:34,100.00,930.65,1002.46,596,-0.44,-0.44,-81,1
1670715350,2022-12-11 00:35,100.00,930.66,1002.47,596,-0.42,-0.42,-81,1
1670715410,2022-12-11 00:36,100.00,930.58,1002.39,596,-0.36,-0.36,-81,1
1670715470,2022-12-11 00:37,100.00,930.73,1002.54,596,-0.44,-0.44,-82,1
1670715530,2022-12-11 00:38,100.00,930.59,1002.40,596,-0.43,-0.43,-82,1
1670715590,2022-12-11 00:39,100.00,930.57,1002.38,596,-0.45,-0.45,-82,1
1670715650,2022-12-11 00:40,100.00,930.49,1002.30,596,-0.53,-0.53,-82,1
1670715710,2022-12-11 00:41,100.00,930.51,1002.32,596,-0.49,-0.49,-82,1
1670715770,2022-12-11 00:42,100.00,930.55,1002.36,596,-0.44,-0.44,-80,1
1670715830,2022-12-11 00:43,100.00,930.56,1002.37,596,-0.42,-0.42,-81,1
1670715890,2022-12-11 00:44,100.00,930.59,1002.40,596,-0.52,-0.52,-81,1
1670715950,2022-12-11 00:45,100.00,930.63,1002.44,596,-0.59,-0.59,-81,1
1670716010,2022-12-11 00:46,100.00,930.63,1002.44,596,-0.59,-0.59,-81,1
1670716070,2022-12-11 00:47,100.00,930.51,1002.31,596,-0.58,-0.58,-78,1
1670716130,2022-12-11 00:48,100.00,930.48,1002.28,596,-0.52,-0.52,-82,1
1670716190,2022-12-11 00:49,100.00,930.53,1002.34,596,-0.58,-0.58,-80,1
1670716250,2022-12-11 00:50,100.00,930.49,1002.29,596,-0.58,-0.58,-81,1
1670716310,2022-12-11 00:51,100.00,930.63,1002.44,596,-0.56,-0.56,-80,1
1670716370,2022-12-11 00:52,100.00,930.51,1002.32,596,-0.64,-0.64,-81,1
1670716430,2022-12-11 00:53,100.00,930.56,1002.36,596,-0.69,-0.69,-81,1
1670716490,2022-12-11 00:54,100.00,930.48,1002.29,596,-0.71,-0.71,-80,1
1670716551,2022-12-11 00:55,100.00,930.59,1002.40,596,-0.72,-0.72,-81,1
1670716611,2022-12-11 00:56,100.00,930.41,1002.22,596,-0.68,-0.68,-82,1
1670716671,2022-12-11 00:57,100.00,930.47,1002.28,596,-0.73,-0.73,-82,1
1670716731,2022-12-11 00:58,100.00,930.45,1002.26,596,-0.76,-0.76,-81,1
1670716791,2022-12-11 00:59,100.00,930.53,1002.34,596,-0.76,-0.76,-81,1
1670716851,2022-12-11 01:00,100.00,930.47,1002.27,596,-0.70,-0.70,-81,1
1670716911,2022-12-11 01:01,100.00,930.42,1002.22,596,-0.70,-0.70,-80,1
1670716971,2022-12-11 01:02,100.00,930.48,1002.29,596,-0.75,-0.75,-82,1
1670717031,2022-12-11 01:03,100.00,930.41,1002.21,596,-0.67,-0.67,-82,1
1670717091,2022-12-11 01:04,100.00,930.47,1002.28,596,-0.64,-0.64,-80,1
1670717151,2022-12-11 01:05,100.00,930.45,1002.26,596,-0.66,-0.66,-81,1
1670717211,2022-12-11 01:06,100.00,930.52,1002.33,596,-0.73,-0.73,-82,1
1670717271,2022-12-11 01:07,100.00,930.44,1002.25,596,-0.80,-0.80,-81,1
1670717331,2022-12-11 01:08,100.00,930.50,1002.30,596,-0.74,-0.74,-81,1
1670717391,2022-12-11 01:09,100.00,930.49,1002.29,596,-0.81,-0.81,-82,1
1670717451,2022-12-11 01:10,100.00,930.46,1002.27,596,-0.69,-0.69,-82,1
1670717511,2022-12-11 01:11,100.00,930.44,1002.24,596,-0.75,-0.75,-80,1
1670717571,2022-12-11 01:12,100.00,930.47,1002.27,596,-0.85,-0.85,-78,1
1670717631,2022-12-11 01:13,100.00,930.47,1002.28,596,-0.76,-0.76,-80,1
1670717691,2022-12-11 01:14,100.00,930.43,1002.24,596,-0.67,-0.67,-81,1
1670717751,2022-12-11 01:15,100.00,930.42,1002.22,596,-0.67,-0.67,-81,1
1670717811,2022-12-11 01:16,100.00,930.51,1002.31,596,-0.66,-0.66,-80,1
1670717871,2022-12-11 01:17,100.00,930.48,1002.29,596,-0.69,-0.69,-80,1
1670717931,2022-12-11 01:18,100.00,930.47,1002.28,596,-0.82,-0.82,-81,1
1670717991,2022-12-11 01:19,100.00,930.43,1002.24,596,-0.74,-0.74,-81,1
1670718051,2022-12-11 01:20,100.00,930.48,1002.28,596,-0.74,-0.74,-79,1
1670718112,2022-12-11 01:21,100.00,930.45,1002.26,596,-0.73,-0.73,-82,1
1670718172,2022-12-11 01:22,100.00,930.43,1002.24,596,-0.69,-0.69,-82,1
1670718232,2022-12-11 01:23,100.00,930.50,1002.31,596,-0.75,-0.75,-80,1
1670718292,2022-12-11 01:24,100.00,930.44,1002.25,596,-0.68,-0.68,-81,1
1670718352,2022-12-11 01:25,100.00,930.54,1002.35,596,-0.83,-0.83,-83,1
1670718412,2022-12-11 01:26,100.00,930.48,1002.28,596,-0.74,-0.74,-82,1
1670718472,2022-12-11 01:27,100.00,930.46,1002.26,596,-0.65,-0.65,-82,1
1670718532,2022-12-11 01:28,100.00,930.52,1002.33,596,-0.66,-0.66,-79,1
1670718592,2022-12-11 01:29,100.00,930.55,1002.36,596,-0.67,-0.67,-80,1
1670718652,2022-12-11 01:30,100.00,930.74,1002.55,596,-0.76,-0.76,-82,1
1670718712,2022-12-11 01:31,100.00,930.62,1002.43,596,-0.71,-0.71,-80,1
1670718772,2022-12-11 01:32,100.00,930.63,1002.43,596,-0.87,-0.87,-81,1
1670718832,2022-12-11 01:33,100.00,930.73,1002.53,596,-0.77,-0.77,-81,1
1670718892,2022-12-11 01:34,100.00,930.68,1002.49,596,-0.67,-0.67,-82,1
1670718952,2022-12-11 01:35,100.00,930.68,1002.49,596,-0.63,-0.63,-83,1
1670719012,2022-12-11 01:36,100.00,930.75,1002.56,596,-0.64,-0.64,-83,1
1670719072,2022-12-11 01:37,100.00,930.77,1002.58,596,-0.81,-0.81,-81,1
1670719132,2022-12-11 01:38,100.00,930.84,1002.65,596,-0.75,-0.75,-81,1
1670719192,2022-12-11 01:39,100.00,930.89,1002.69,596,-0.72,-0.72,-82,1
1670719252,2022-12-11 01:40,100.00,930.85,1002.66,596,-0.66,-0.66,-82,1
1670719312,2022-12-11 01:41,100.00,930.84,1002.64,596,-0.70,-0.70,-82,1
1670719372,2022-12-11 01:42,100.00,930.87,1002.67,596,-0.68,-0.68,-83,1
1670719432,2022-12-11 01:43,100.00,930.91,1002.71,596,-0.74,-0.74,-81,1
1670719492,2022-12-11 01:44,100.00,930.95,1002.75,596,-0.73,-0.73,-83,1
1670719552,2022-12-11 01:45,100.00,930.90,1002.70,596,-0.73,-0.73,-81,1
1670719612,2022-12-11 01:46,100.00,930.87,1002.67,596,-0.75,-0.75,-81,1
1670719672,2022-12-11 01:47,100.00,930.80,1002.61,596,-0.70,-0.70,-83,1
1670719733,2022-12-11 01:48,100.00,930.73,1002.54,596,-0.78,-0.78,-82,1
1670719793,2022-12-11 01:49,100.00,930.74,1002.55,596,-0.76,-0.76,-81,1
1670719853,2022-12-11 01:50,100.00,930.74,1002.55,596,-0.78,-0.78,-81,1
1670719913,2022-12-11 01:51,100.00,930.74,1002.55,596,-0.75,-0.75,-81,1
1670719973,2022-12-11 01:52,100.00,930.66,1002.46,596,-0.90,-0.90,-82,1
1670720033,2022-12-11 01:53,100.00,930.65,1002.46,596,-0.82,-0.82,-83,1
1670720093,2022-12-11 01:54,100.00,930.67,1002.48,596,-0.82,-0.82,-82,1
1670720153,2022-12-11 01:55,100.00,930.61,1002.41,596,-0.82,-0.82,-81,1
1670720213,2022-12-11 01:56,100.00,930.50,1002.31,596,-0.82,-0.82,-81,1
1670720273,2022-12-11 01:57,100.00,930.57,1002.38,596,-0.85,-0.85,-82,1
1670720333,2022-12-11 01:58,100.00,930.62,1002.42,596,-0.82,-0.82,-84,1
1670720393,2022-12-11 01:59,100.00,930.61,1002.42,596,-0.81,-0.81,-82,1
1670720453,2022-12-11 02:00,100.00,930.56,1002.37,596,-0.76,-0.76,-82,1
1670720513,2022-12-11 02:01,100.00,930.57,1002.38,596,-0.85,-0.85,-81,1
1670720573,2022-12-11 02:02,100.00,930.41,1002.22,596,-0.77,-0.77,-81,1
1670720633,2022-12-11 02:03,100.00,930.49,1002.30,596,-0.88,-0.88,-82,1
1670720693,2022-12-11 02:04,100.00,930.48,1002.28,596,-0.91,-0.91,-82,1
1670720753,2022-12-11 02:05,100.00,930.46,1002.26,596,-0.87,-0.87,-82,1
1670720813,2022-12-11 02:06,100.00,930.38,1002.19,596,-0.84,-0.84,-82,1
1670720873,2022-12-11 02:07,100.00,930.39,1002.19,596,-0.81,-0.81,-83,1
1670720933,2022-12-11 02:08,100.00,930.41,1002.22,596,-0.86,-0.86,-81,1
1670720993,2022-12-11 02:09,100.00,930.39,1002.19,596,-0.87,-0.87,-82,1
1670721053,2022-12-11 02:10,100.00,930.33,1002.14,596,-0.82,-0.82,-81,1
1670721113,2022-12-11 02:11,100.00,930.25,1002.06,596,-0.86,-0.86,-83,1
1670721174,2022-12-11 02:12,100.00,930.30,1002.11,596,-0.86,-0.86,-81,1
1670721234,2022-12-11 02:13,100.00,930.23,1002.04,596,-0.94,-0.94,-82,1
1670721294,2022-12-11 02:14,100.00,930.13,1001.93,596,-0.87,-0.87,-82,1
1670721354,2022-12-11 02:15,100.00,930.11,1001.91,596,-0.85,-0.85,-83,1
1670721414,2022-12-11 02:16,100.00,930.13,1001.93,596,-0.93,-0.93,-81,1
1670721474,2022-12-11 02:17,100.00,930.09,1001.90,596,-0.94,-0.94,-81,1
1670721534,2022-12-11 02:18,100.00,930.12,1001.92,596,-0.97,-0.97,-82,1
1670721594,2022-12-11 02:19,100.00,930.08,1001.88,596,-0.96,-0.96,-81,1
1670721654,2022-12-11 02:20,100.00,930.06,1001.87,596,-0.91,-0.91,-80,1
1670721714,2022-12-11 02:21,100.00,930.13,1001.94,596,-0.97,-0.97,-81,1
1670721774,2022-12-11 02:22,100.00,930.09,1001.89,596,-0.89,-0.89,-82,1
1670721834,2022-12-11 02:23,100.00,930.04,1001.85,596,-0.90,-0.90,-83,1
1670721894,2022-12-11 02:24,100.00,930.17,1001.98,596,-1.02,-1.02,-82,1
1670721954,2022-12-11 02:25,100.00,930.05,1001.85,596,-0.93,-0.93,-83,1
1670722014,2022-12-11 02:26,100.00,930.04,1001.84,596,-0.93,-0.93,-82,1
1670722074,2022-12-11 02:27,100.00,929.99,1001.79,596,-0.93,-0.93,-84,1
1670722134,2022-12-11 02:28,100.00,929.96,1001.76,596,-0.91,-0.91,-81,1
1670722194,2022-12-11 02:29,100.00,929.92,1001.73,596,-0.87,-0.87,-83,1
1670722254,2022-12-11 02:30,100.00,929.93,1001.73,596,-0.97,-0.97,-83,1
1670722314,2022-12-11 02:31,100.00,929.85,1001.66,596,-0.93,-0.93,-82,1
1670722374,2022-12-11 02:32,100.00,929.82,1001.62,596,-0.87,-0.87,-81,1
1670722435,2022-12-11 02:33,100.00,929.83,1001.64,596,-0.84,-0.84,-81,1
1670722495,2022-12-11 02:34,100.00,929.84,1001.65,596,-0.83,-0.83,-82,1
1670722555,2022-12-11 02:35,100.00,929.79,1001.60,596,-0.88,-0.88,-82,1
1670722616,2022-12-11 02:36,100.00,929.83,1001.64,596,-0.84,-0.84,-81,1
1670722676,2022-12-11 02:37,100.00,929.82,1001.63,596,-0.88,-0.88,-82,1
1670722736,2022-12-11 02:38,100.00,929.82,1001.62,596,-0.87,-0.87,-81,1
1670722796,2022-12-11 02:39,100.00,929.76,1001.56,596,-0.88,-0.88,-82,1
1670722856,2022-12-11 02:40,100.00,929.86,1001.67,596,-0.88,-0.88,-83,1
1670722916,2022-12-11 02:41,100.00,929.79,1001.59,596,-0.84,-0.84,-83,1
1670722976,2022-12-11 02:42,100.00,929.82,1001.62,596,-0.88,-0.88,-84,1
1670723036,2022-12-11 02:43,100.00,929.82,1001.63,596,-0.92,-0.92,-83,1
1670723096,2022-12-11 02:44,100.00,929.76,1001.57,596,-0.88,-0.88,-82,1
1670723156,2022-12-11 02:45,100.00,929.81,1001.62,596,-0.92,-0.92,-82,1
1670723216,2022-12-11 02:46,100.00,929.81,1001.62,596,-0.87,-0.87,-83,1
1670723276,2022-12-11 02:47,100.00,929.75,1001.55,596,-0.85,-0.85,-82,1
1670723336,2022-12-11 02:48,100.00,929.79,1001.60,596,-0.82,-0.82,-83,1
1670723396,2022-12-11 02:49,100.00,929.67,1001.48,596,-0.84,-0.84,-83,1
1670723456,2022-12-11 02:50,100.00,929.76,1001.57,596,-0.81,-0.81,-82,1
1670723516,2022-12-11 02:51,100.00,929.60,1001.41,596,-0.94,-0.94,-82,1
1670723576,2022-12-11 02:52,100.00,929.76,1001.57,596,-0.99,-0.99,-81,1
1670723636,2022-12-11 02:53,100.00,929.69,1001.49,596,-1.01,-1.01,-83,1
1670723696,2022-12-11 02:54,100.00,929.60,1001.41,596,-1.08,-1.08,-82,1
1670723757,2022-12-11 02:55,100.00,929.65,1001.45,596,-0.97,-0.97,-82,1
1670723817,2022-12-11 02:56,100.00,929.69,1001.50,596,-1.09,-1.09,-82,1
1670723877,2022-12-11 02:57,100.00,929.65,1001.46,596,-1.09,-1.09,-83,1
1670723937,2022-12-11 02:58,100.00,929.66,1001.46,596,-1.05,-1.05,-84,1
1670723997,2022-12-11 02:59,100.00,929.70,1001.50,596,-1.00,-1.00,-81,1
1670724057,2022-12-11 03:00,100.00,929.70,1001.50,596,-0.98,-0.98,-83,1
1670724117,2022-12-11 03:01,100.00,929.66,1001.47,596,-1.05,-1.05,-82,1
1670724177,2022-12-11 03:02,100.00,929.67,1001.48,596,-1.05,-1.05,-83,1
1670724237,2022-12-11 03:03,100.00,929.65,1001.46,596,-0.97,-0.97,-83,1
1670724297,2022-12-11 03:04,100.00,929.67,1001.48,596,-0.96,-0.96,-83,1
1670724357,2022-12-11 03:05,100.00,929.67,1001.48,596,-1.05,-1.05,-83,1
1670724417,2022-12-11 03:06,100.00,929.61,1001.42,596,-0.99,-0.99,-83,1
1670724477,2022-12-11 03:07,100.00,929.66,1001.47,596,-0.98,-0.98,-82,1
1670724537,2022-12-11 03:08,100.00,929.65,1001.45,596,-0.99,-0.99,-82,1
1670724597,2022-12-11 03:09,100.00,929.68,1001.48,596,-1.09,-1.09,-83,1
1670724657,2022-12-11 03:10,100.00,929.69,1001.50,596,-1.03,-1.03,-84,1
1670724717,2022-12-11 03:11,100.00,929.74,1001.55,596,-1.04,-1.04,-82,1
1670724777,2022-12-11 03:12,100.00,929.63,1001.44,596,-0.99,-0.99,-82,1
1670724837,2022-12-11 03:13,100.00,929.71,1001.52,596,-1.05,-1.05,-82,1
1670724897,2022-12-11 03:14,100.00,929.55,1001.35,596,-1.09,-1.09,-82,1
1670724957,2022-12-11 03:15,100.00,929.62,1001.43,596,-1.11,-1.11,-83,1
1670725017,2022-12-11 03:16,100.00,929.74,1001.54,596,-1.09,-1.09,-83,1
1670725077,2022-12-11 03:17,100.00,929.78,1001.59,596,-1.12,-1.12,-83,1
1670725138,2022-12-11 03:18,100.00,929.65,1001.46,596,-1.14,-1.14,-82,1
1670725198,2022-12-11 03:19,100.00,929.66,1001.47,596,-1.17,-1.17,-82,1
1670725258,2022-12-11 03:20,100.00,929.60,1001.41,596,-1.07,-1.07,-83,1
1670725318,2022-12-11 03:21,100.00,929.64,1001.45,596,-1.07,-1.07,-82,1
1670725378,2022-12-11 03:22,100.00,929.57,1001.38,596,-1.18,-1.18,-82,1
1670725438,2022-12-11 03:23,100.00,929.55,1001.36,596,-1.15,-1.15,-81,1
1670725498,2022-12-11 03:24,100.00,929.48,1001.29,596,-1.13,-1.13,-82,1
1670725558,2022-12-11 03:25,100.00,929.44,1001.25,596,-1.09,-1.09,-82,1
1670725618,2022-12-11 03:26,100.00,929.54,1001.35,596,-1.09,-1.09,-79,1
1670725678,2022-12-11 03:27,100.00,929.60,1001.41,596,-1.04,-1.04,-81,1
1670725738,2022-12-11 03:28,100.00,929.54,1001.35,596,-1.20,-1.20,-82,1
1670725798,2022-12-11 03:29,100.00,929.53,1001.33,596,-1.11,-1.11,-81,1
1670725858,2022-12-11 03:30,100.00,929.50,1001.30,596,-1.07,-1.07,-82,1
1670725918,2022-12-11 03:31,100.00,929.49,1001.29,596,-1.09,-1.09,-81,1
1670725978,2022-12-11 03:32,100.00,929.63,1001.43,596,-1.11,-1.11,-83,1
1670726038,2022-12-11 03:33,100.00,929.67,1001.48,596,-1.09,-1.09,-82,1
1670726098,2022-12-11 03:34,100.00,929.48,1001.28,596,-1.11,-1.11,-82,1
1670726158,2022-12-11 03:35,100.00,929.48,1001.29,596,-1.10,-1.10,-83,1
1670726218,2022-12-11 03:36,100.00,929.43,1001.23,596,-1.11,-1.11,-83,1
1670726278,2022-12-11 03:37,100.00,929.43,1001.24,596,-1.05,-1.05,-82,1
1670726338,2022-12-11 03:38,100.00,929.42,1001.23,596,-1.09,-1.09,-83,1
1670726398,2022-12-11 03:39,100.00,929.39,1001.20,596,-1.06,-1.06,-81,1
1670726458,2022-12-11 03:40,100.00,929.40,1001.21,596,-1.25,-1.25,-82,1
1670726518,2022-12-11 03:41,100.00,929.43,1001.23,596,-1.13,-1.13,-81,1
1670726578,2022-12-11 03:42,100.00,929.41,1001.21,596,-1.11,-1.11,-82,1
1670726639,2022-12-11 03:43,100.00,929.43,1001.24,596,-1.06,-1.06,-82,1
1670726699,2022-12-11 03:44,100.00,929.40,1001.20,596,-1.07,-1.07,-81,1
1670726759,2022-12-11 03:45,100.00,929.31,1001.12,596,-1.24,-1.24,-81,1
1670726819,2022-12-11 03:46,100.00,929.26,1001.07,596,-1.22,-1.22,-83,1
1670726879,2022-12-11 03:47,100.00,929.29,1001.10,596,-1.24,-1.24,-81,1
1670726939,2022-12-11 03:48,100.00,929.20,1001.01,596,-1.28,-1.28,-81,1
1670726999,2022-12-11 03:49,100.00,929.10,1000.91,596,-1.30,-1.30,-82,1
1670727059,2022-12-11 03:50,100.00,929.04,1000.85,596,-1.26,-1.26,-81,1
1670727119,2022-12-11 03:51,100.00,928.97,1000.77,596,-1.25,-1.25,-80,1
1670727179,2022-12-11 03:52,100.00,928.98,1000.79,596,-1.18,-1.18,-81,1
1670727239,2022-12-11 03:53,100.00,929.00,1000.81,596,-1.19,-1.19,-83,1
1670727299,2022-12-11 03:54,100.00,929.00,1000.80,596,-1.23,-1.23,-81,1
1670727359,2022-12-11 03:55,100.00,928.93,1000.74,596,-1.18,-1.18,-81,1
1670727419,2022-12-11 03:56,100.00,928.89,1000.69,596,-1.17,-1.17,-83,1
1670727479,2022-12-11 03:57,100.00,928.97,1000.78,596,-1.19,-1.19,-81,1
1670727539,2022-12-11 03:58,100.00,928.90,1000.71,596,-1.20,-1.20,-81,1
1670727599,2022-12-11 03:59,100.00,929.10,1000.91,596,-1.20,-1.20,-83,1
1670727659,2022-12-11 04:00,100.00,929.00,1000.81,596,-1.25,-1.25,-82,1
1670727719,2022-12-11 04:01,100.00,928.90,1000.71,596,-1.28,-1.28,-81,1
1670727779,2022-12-11 04:02,100.00,928.98,1000.79,596,-1.22,-1.22,-81,1
1670727839,2022-12-11 04:03,100.00,929.03,1000.83,596,-1.23,-1.23,-82,1
1670727899,2022-12-11 04:04,100.00,929.11,1000.91,596,-1.23,-1.23,-81,1
1670727959,2022-12-11 04:05,100.00,928.96,1000.77,596,-1.32,-1.32,-82,1
1670728019,2022-12-11 04:06,100.00,928.93,1000.73,596,-1.37,-1.37,-82,1
1670728079,2022-12-11 04:07,100.00,928.95,1000.75,596,-1.33,-1.33,-81,1
1670728139,2022-12-11 04:08,100.00,928.84,1000.64,596,-1.27,-1.27,-80,1
1670728200,2022-12-11 04:10,100.00,928.96,1000.77,596,-1.25,-1.25,-81,1
1670728260,2022-12-11 04:11,100.00,929.05,1000.85,596,-1.37,-1.37,-83,1
1670728320,2022-12-11 04:12,100.00,928.93,1000.74,596,-1.36,-1.36,-82,1
1670728380,2022-12-11 04:13,100.00,928.82,1000.63,596,-1.38,-1.38,-82,1
1670728440,2022-12-11 04:14,100.00,928.87,1000.68,596,-1.40,-1.40,-82,1
1670728500,2022-12-11 04:15,100.00,928.79,1000.60,596,-1.44,-1.44,-80,1
1670728560,2022-12-11 04:16,100.00,928.74,1000.55,596,-1.40,-1.40,-81,1
1670728620,2022-12-11 04:17,100.00,928.81,1000.62,596,-1.38,-1.38,-83,1
1670728680,2022-12-11 04:18,100.00,928.79,1000.59,596,-1.44,-1.44,-81,1
1670728740,2022-12-11 04:19,100.00,928.82,1000.63,596,-1.51,-1.51,-81,1
1670728800,2022-12-11 04:20,100.00,928.74,1000.55,596,-1.47,-1.47,-81,1
1670728860,2022-12-11 04:21,100.00,928.76,1000.57,596,-1.43,-1.43,-81,1
1670728920,2022-12-11 04:22,100.00,928.74,1000.54,596,-1.43,-1.43,-81,1
1670728980,2022-12-11 04:23,100.00,928.85,1000.66,596,-1.46,-1.46,-82,1
1670729040,2022-12-11 04:24,100.00,928.76,1000.56,596,-1.43,-1.43,-81,1
1670729100,2022-12-11 04:25,100.00,928.80,1000.61,596,-1.41,-1.41,-83,1
1670729160,2022-12-11 04:26,100.00,928.77,1000.58,596,-1.45,-1.45,-81,1
1670729220,2022-12-11 04:27,100.00,928.68,1000.49,596,-1.37,-1.37,-80,1
1670729280,2022-12-11 04:28,100.00,928.72,1000.52,596,-1.38,-1.38,-82,1
1670729340,2022-12-11 04:29,100.00,928.77,1000.58,596,-1.36,-1.36,-80,1
1670729400,2022-12-11 04:30,100.00,928.76,1000.57,596,-1.31,-1.31,-82,1
1670729460,2022-12-11 04:31,100.00,928.79,1000.60,596,-1.34,-1.34,-80,1
1670729520,2022-12-11 04:32,100.00,928.77,1000.57,596,-1.28,-1.28,-82,1
1670729580,2022-12-11 04:33,100.00,928.81,1000.61,596,-1.26,-1.26,-83,1
1670729641,2022-12-11 04:34,100.00,928.80,1000.61,596,-1.28,-1.28,-83,1
1670729701,2022-12-11 04:35,100.00,928.83,1000.64,596,-1.35,-1.35,-82,1
1670729761,2022-12-11 04:36,100.00,928.82,1000.63,596,-1.30,-1.30,-81,1
1670729821,2022-12-11 04:37,100.00,928.72,1000.53,596,-1.29,-1.29,-81,1
1670729881,2022-12-11 04:38,100.00,928.82,1000.63,596,-1.27,-1.27,-81,1
1670729941,2022-12-11 04:39,100.00,928.77,1000.58,596,-1.27,-1.27,-82,1
1670730001,2022-12-11 04:40,100.00,928.79,1000.60,596,-1.27,-1.27,-80,1
1670730061,2022-12-11 04:41,100.00,928.82,1000.63,596,-1.20,-1.20,-82,1
1670730121,2022-12-11 04:42,100.00,928.91,1000.72,596,-1.23,-1.23,-81,1
1670730181,2022-12-11 04:43,100.00,929.03,1000.84,596,-1.28,-1.28,-81,1
1670730241,2022-12-11 04:44,100.00,928.88,1000.69,596,-1.31,-1.31,-83,1
1670730301,2022-12-11 04:45,100.00,928.86,1000.66,596,-1.25,-1.25,-83,1
1670730361,2022-12-11 04:46,100.00,928.85,1000.66,596,-1.28,-1.28,-83,1
1670730421,2022-12-11 04:47,100.00,928.96,1000.77,596,-1.30,-1.30,-81,1
1670730481,2022-12-11 04:48,100.00,928.86,1000.67,596,-1.41,-1.41,-83,1
1670730541,2022-12-11 04:49,100.00,928.90,1000.71,596,-1.39,-1.39,-81,1
1670730601,2022-12-11 04:50,100.00,928.86,1000.66,596,-1.35,-1.35,-82,1
1670730661,2022-12-11 04:51,100.00,928.79,1000.60,596,-1.39,-1.39,-82,1
1670730721,2022-12-11 04:52,100.00,928.80,1000.60,596,-1.42,-1.42,-81,1
1670730781,2022-12-11 04:53,100.00,928.73,1000.54,596,-1.40,-1.40,-82,1
1670730841,2022-12-11 04:54,100.00,928.78,1000.58,596,-1.47,-1.47,-83,1
1670730901,2022-12-11 04:55,100.00,928.85,1000.66,596,-1.44,-1.44,-82,1
1670730961,2022-12-11 04:56,100.00,928.63,1000.44,596,-1.38,-1.38,-81,1
1670731021,2022-12-11 04:57,100.00,928.71,1000.52,596,-1.46,-1.46,-82,1
1670731081,2022-12-11 04:58,100.00,928.82,1000.63,596,-1.46,-1.46,-81,1
1670731141,2022-12-11 04:59,100.00,928.74,1000.55,596,-1.41,-1.41,-81,1
1670731201,2022-12-11 05:00,100.00,928.75,1000.55,596,-1.35,-1.35,-80,1
1670731262,2022-12-11 05:01,100.00,928.79,1000.60,596,-1.42,-1.42,-81,1
1670731322,2022-12-11 05:02,100.00,928.70,1000.51,596,-1.38,-1.38,-82,1
1670731382,2022-12-11 05:03,100.00,928.72,1000.53,596,-1.40,-1.40,-80,1
1670731442,2022-12-11 05:04,100.00,928.81,1000.62,596,-1.38,-1.38,-82,1
1670731502,2022-12-11 05:05,100.00,928.85,1000.66,596,-1.41,-1.41,-81,1
1670731562,2022-12-11 05:06,100.00,928.75,1000.56,596,-1.48,-1.48,-82,1
1670731622,2022-12-11 05:07,100.00,928.78,1000.59,596,-1.42,-1.42,-81,1
1670731682,2022-12-11 05:08,100.00,928.78,1000.59,596,-1.40,-1.40,-82,1
1670731742,2022-12-11 05:09,100.00,928.80,1000.61,596,-1.37,-1.37,-79,1
1670731802,2022-12-11 05:10,100.00,928.80,1000.60,596,-1.42,-1.42,-80,1
1670731862,2022-12-11 05:11,100.00,928.68,1000.48,596,-1.41,-1.41,-80,1
1670731922,2022-12-11 05:12,100.00,928.71,1000.52,596,-1.37,-1.37,-81,1
1670731982,2022-12-11 05:13,100.00,928.76,1000.57,596,-1.46,-1.46,-80,1
1670732042,2022-12-11 05:14,100.00,928.70,1000.50,596,-1.42,-1.42,-81,1
1670732102,2022-12-11 05:15,100.00,928.77,1000.58,596,-1.44,-1.44,-82,1
1670732162,2022-12-11 05:16,100.00,928.71,1000.52,596,-1.47,-1.47,-82,1
1670732222,2022-12-11 05:17,100.00,928.68,1000.49,596,-1.50,-1.50,-83,1
1670732282,2022-12-11 05:18,100.00,928.65,1000.46,596,-1.49,-1.49,-81,1
1670732342,2022-12-11 05:19,100.00,928.63,1000.44,596,-1.41,-1.41,-82,1
1670732402,2022-12-11 05:20,100.00,928.68,1000.49,596,-1.56,-1.56,-81,1
1670732462,2022-12-11 05:21,100.00,928.68,1000.48,596,-1.52,-1.52,-81,1
1670732522,2022-12-11 05:22,100.00,928.57,1000.38,596,-1.44,-1.44,-82,1
1670732582,2022-12-11 05:23,100.00,928.61,1000.41,596,-1.39,-1.39,-83,1
1670732642,2022-12-11 05:24,100.00,928.55,1000.36,596,-1.49,-1.49,-82,1
1670732703,2022-12-11 05:25,100.00,928.59,1000.40,596,-1.50,-1.50,-81,1
1670732763,2022-12-11 05:26,100.00,928.63,1000.44,596,-1.59,-1.59,-81,1
1670732823,2022-12-11 05:27,100.00,928.52,1000.33,596,-1.54,-1.54,-80,1
1670732883,2022-12-11 05:28,100.00,928.56,1000.37,596,-1.56,-1.56,-81,1
1670732943,2022-12-11 05:29,100.00,928.49,1000.30,596,-1.50,-1.50,-80,1
1670733003,2022-12-11 05:30,100.00,928.48,1000.29,596,-1.50,-1.50,-82,1
1670733063,2022-12-11 05:31,100.00,928.47,1000.28,596,-1.53,-1.53,-79,1
1670733123,2022-12-11 05:32,100.00,928.53,1000.34,596,-1.61,-1.61,-81,1
1670733183,2022-12-11 05:33,100.00,928.46,1000.27,596,-1.59,-1.59,-82,1
1670733243,2022-12-11 05:34,100.00,928.51,1000.32,596,-1.56,-1.56,-81,1
1670733303,2022-12-11 05:35,100.00,928.57,1000.38,596,-1.49,-1.49,-81,1
1670733363,2022-12-11 05:36,100.00,928.49,1000.30,596,-1.53,-1.53,-81,1
1670733423,2022-12-11 05:37,100.00,928.57,1000.38,596,-1.54,-1.54,-80,1
1670733483,2022-12-11 05:38,100.00,928.66,1000.47,596,-1.59,-1.59,-81,1
1670733543,2022-12-11 05:39,100.00,928.47,1000.28,596,-1.50,-1.50,-80,1
1670733603,2022-12-11 05:40,100.00,928.49,1000.30,596,-1.53,-1.53,-81,1
1670733663,2022-12-11 05:41,100.00,928.58,1000.39,596,-1.56,-1.56,-80,1
1670733723,2022-12-11 05:42,100.00,928.56,1000.37,596,-1.59,-1.59,-81,1
1670733783,2022-12-11 05:43,100.00,928.51,1000.31,596,-1.62,-1.62,-81,1
1670733843,2022-12-11 05:44,100.00,928.54,1000.35,596,-1.61,-1.61,-81,1
1670733903,2022-12-11 05:45,100.00,928.45,1000.26,596,-1.66,-1.66,-81,1
1670733963,2022-12-11 05:46,100.00,928.49,1000.30,596,-1.64,-1.64,-82,1
1670734023,2022-12-11 05:47,100.00,928.47,1000.27,596,-1.64,-1.64,-82,1
1670734083,2022-12-11 05:48,100.00,928.43,1000.24,596,-1.66,-1.66,-79,1
1670734143,2022-12-11 05:49,100.00,928.36,1000.17,596,-1.55,-1.55,-82,1
1670734203,2022-12-11 05:50,100.00,928.40,1000.21,596,-1.61,-1.61,-81,1
1670734263,2022-12-11 05:51,100.00,928.40,1000.21,596,-1.59,-1.59,-82,1
1670734324,2022-12-11 05:52,100.00,928.33,1000.14,596,-1.60,-1.60,-81,1
1670734384,2022-12-11 05:53,100.00,928.28,1000.09,596,-1.74,-1.74,-81,1
1670734444,2022-12-11 05:54,100.00,928.33,1000.13,596,-1.64,-1.64,-80,1
1670734504,2022-12-11 05:55,100.00,928.28,1000.09,596,-1.64,-1.64,-81,1
1670734564,2022-12-11 05:56,100.00,928.34,1000.14,596,-1.59,-1.59,-83,1
1670734624,2022-12-11 05:57,100.00,928.32,1000.12,596,-1.66,-1.66,-80,1
1670734684,2022-12-11 05:58,100.00,928.25,1000.06,596,-1.65,-1.65,-80,1
1670734744,2022-12-11 05:59,100.00,928.27,1000.08,596,-1.54,-1.54,-81,1
1670734804,2022-12-11 06:00,100.00,928.28,1000.08,596,-1.57,-1.57,-82,1
1670734864,2022-12-11 06:01,100.00,928.27,1000.08,596,-1.67,-1.67,-82,1
1670734924,2022-12-11 06:02,100.00,928.31,1000.12,596,-1.64,-1.64,-80,1
1670734984,2022-12-11 06:03,100.00,928.22,1000.02,596,-1.63,-1.63,-81,1
1670735044,2022-12-11 06:04,100.00,928.30,1000.10,596,-1.65,-1.65,-82,1
1670735104,2022-12-11 06:05,100.00,928.24,1000.05,596,-1.66,-1.66,-81,1
1670735164,2022-12-11 06:06,100.00,928.21,1000.02,596,-1.66,-1.66,-81,1
1670735224,2022-12-11 06:07,100.00,928.25,1000.06,596,-1.59,-1.59,-81,1
1670735284,2022-12-11 06:08,100.00,928.21,1000.01,596,-1.59,-1.59,-81,1
1670735344,2022-12-11 06:09,100.00,928.20,1000.01,596,-1.54,-1.54,-82,1
1670735404,2022-12-11 06:10,100.00,928.32,1000.12,596,-1.60,-1.60,-81,1
1670735464,2022-12-11 06:11,100.00,928.32,1000.13,596,-1.62,-1.62,-82,1
1670735524,2022-12-11 06:12,100.00,928.29,1000.09,596,-1.56,-1.56,-82,1
1670735584,2022-12-11 06:13,100.00,928.30,1000.11,596,-1.61,-1.61,-83,1
1670735644,2022-12-11 06:14,100.00,928.11,999.92,596,-1.57,-1.57,-82,1
1670735704,2022-12-11 06:15,100.00,928.20,1000.01,596,-1.57,-1.57,-81,1
1670735764,2022-12-11 06:16,100.00,928.13,999.94,596,-1.56,-1.56,-81,1
1670735825,2022-12-11 06:17,100.00,928.18,999.99,596,-1.60,-1.60,-81,1
1670735885,2022-12-11 06:18,100.00,928.16,999.96,596,-1.65,-1.65,-81,1
1670735945,2022-12-11 06:19,100.00,928.06,999.87,596,-1.62,-1.62,-81,1
1670736005,2022-12-11 06:20,100.00,928.14,999.95,596,-1.59,-1.59,-81,1
1670736065,2022-12-11 06:21,100.00,928.15,999.96,596,-1.71,-1.71,-81,1
1670736125,2022-12-11 06:22,100.00,928.17,999.98,596,-1.70,-1.70,-81,1
1670736185,2022-12-11 06:23,100.00,928.14,999.95,596,-1.74,-1.74,-81,1
1670736245,2022-12-11 06:24,100.00,928.08,999.89,596,-1.67,-1.67,-81,1
1670736305,2022-12-11 06:25,100.00,928.17,999.98,596,-1.68,-1.68,-81,1
1670736365,2022-12-11 06:26,100.00,928.16,999.96,596,-1.72,-1.72,-81,1
1670736425,2022-12-11 06:27,100.00,928.01,999.81,596,-1.62,-1.62,-81,1
1670736485,2022-12-11 06:28,100.00,928.14,999.94,596,-1.70,-1.70,-80,1
1670736545,2022-12-11 06:29,100.00,928.13,999.94,596,-1.72,-1.72,-81,1
1670736605,2022-12-11 06:30,100.00,928.03,999.83,596,-1.74,-1.74,-81,1
1670736665,2022-12-11 06:31,100.00,928.11,999.91,596,-1.69,-1.69,-81,1
1670736725,2022-12-11 06:32,100.00,928.14,999.95,596,-1.71,-1.71,-82,1
1670736785,2022-12-11 06:33,100.00,928.15,999.96,596,-1.74,-1.74,-81,1
1670736845,2022-12-11 06:34,100.00,928.24,1000.05,596,-1.80,-1.80,-80,1
1670736905,2022-12-11 06:35,100.00,928.06,999.86,596,-1.76,-1.76,-81,1
1670736965,2022-12-11 06:36,100.00,928.08,999.89,596,-1.72,-1.72,-82,1
1670737025,2022-12-11 06:37,100.00,928.07,999.87,596,-1.72,-1.72,-82,1
1670737085,2022-12-11 06:38,100.00,928.15,999.95,596,-1.68,-1.68,-81,1
1670737145,2022-12-11 06:39,100.00,928.20,1000.00,596,-1.73,-1.73,-81,1
1670737205,2022-12-11 06:40,100.00,928.15,999.96,596,-1.72,-1.72,-82,1
1670737265,2022-12-11 06:41,100.00,928.24,1000.04,596,-1.69,-1.69,-81,1
1670737326,2022-12-11 06:42,100.00,928.20,1000.00,596,-1.70,-1.70,-80,1
1670737386,2022-12-11 06:43,100.00,928.21,1000.01,596,-1.72,-1.72,-80,1
1670737446,2022-12-11 06:44,100.00,928.18,999.99,596,-1.77,-1.77,-81,1
1670737506,2022-12-11 06:45,100.00,928.17,999.97,596,-1.70,-1.70,-81,1
1670737566,2022-12-11 06:46,100.00,928.25,1000.05,596,-1.74,-1.74,-81,1
1670737626,2022-12-11 06:47,100.00,928.12,999.92,596,-1.79,-1.79,-81,1
1670737686,2022-12-11 06:48,100.00,928.18,999.99,596,-1.78,-1.78,-80,1
1670737746,2022-12-11 06:49,100.00,928.17,999.98,596,-1.72,-1.72,-81,1
1670737806,2022-12-11 06:50,100.00,928.13,999.94,596,-1.72,-1.72,-80,1
1670737866,2022-12-11 06:51,100.00,928.14,999.94,596,-1.72,-1.72,-81,1
1670737926,2022-12-11 06:52,100.00,928.11,999.92,596,-1.67,-1.67,-80,1
1670737986,2022-12-11 06:53,100.00,928.18,999.99,596,-1.67,-1.67,-81,1
1670738046,2022-12-11 06:54,100.00,928.15,999.96,596,-1.68,-1.68,-80,1
1670738106,2022-12-11 06:55,100.00,928.13,999.93,596,-1.72,-1.72,-80,1
1670738166,2022-12-11 06:56,100.00,928.33,1000.13,596,-1.86,-1.86,-81,1
1670738226,2022-12-11 06:57,100.00,928.15,999.96,596,-1.82,-1.82,-81,1
1670738286,2022-12-11 06:58,100.00,928.11,999.92,596,-1.76,-1.76,-81,1
1670738346,2022-12-11 06:59,100.00,928.11,999.92,596,-1.79,-1.79,-80,1
1670738406,2022-12-11 07:00,100.00,928.04,999.85,596,-1.76,-1.76,-80,1
1670738466,2022-12-11 07:01,100.00,928.14,999.95,596,-1.77,-1.77,-81,1
1670738526,2022-12-11 07:02,100.00,928.11,999.91,596,-1.80,-1.80,-81,1
1670738586,2022-12-11 07:03,100.00,928.04,999.84,596,-1.81,-1.81,-80,1
1670738646,2022-12-11 07:04,100.00,928.01,999.82,596,-1.81,-1.81,-81,1
1670738706,2022-12-11 07:05,100.00,927.97,999.78,596,-1.89,-1.89,-81,1
1670738766,2022-12-11 07:06,100.00,927.97,999.78,596,-1.76,-1.76,-81,1
1670738826,2022-12-11 07:07,100.00,927.96,999.77,596,-1.80,-1.80,-80,1
1670738887,2022-12-11 07:08,100.00,927.99,999.80,596,-1.79,-1.79,-80,1
1670738947,2022-12-11 07:09,100.00,927.94,999.75,596,-1.73,-1.73,-81,1
1670739007,2022-12-11 07:10,100.00,927.99,999.80,596,-1.79,-1.79,-81,1
1670739067,2022-12-11 07:11,100.00,928.01,999.82,596,-1.81,-1.81,-81,1
1670739127,2022-12-11 07:12,100.00,927.99,999.79,596,-1.72,-1.72,-80,1
1670739187,2022-12-11 07:13,100.00,928.00,999.81,596,-1.73,-1.73,-80,1
1670739247,2022-12-11 07:14,100.00,928.01,999.82,596,-1.72,-1.72,-81,1
1670739307,2022-12-11 07:15,100.00,928.02,999.83,596,-1.77,-1.77,-80,1
1670739367,2022-12-11 07:16,100.00,928.08,999.89,596,-1.77,-1.77,-81,1
1670739427,2022-12-11 07:17,100.00,928.05,999.85,596,-1.73,-1.73,-80,1
1670739487,2022-12-11 07:18,100.00,928.05,999.85,596,-1.76,-1.76,-81,1
1670739547,2022-12-11 07:19,100.00,928.08,999.88,596,-1.77,-1.77,-81,1
1670739607,2022-12-11 07:20,100.00,928.01,999.82,596,-1.74,-1.74,-81,1
1670739667,2022-12-11 07:21,100.00,928.00,999.81,596,-1.82,-1.82,-81,1
1670739727,2022-12-11 07:22,100.00,928.05,999.86,596,-1.75,-1.75,-81,1
1670739787,2022-12-11 07:23,100.00,928.06,999.87,596,-1.77,-1.77,-81,1
1670739847,2022-12-11 07:24,100.00,928.07,999.88,596,-1.80,-1.80,-80,1
1670739907,2022-12-11 07:25,100.00,928.10,999.91,596,-1.78,-1.78,-81,1
1670739967,2022-12-11 07:26,100.00,928.09,999.89,596,-1.78,-1.78,-82,1
1670740027,2022-12-11 07:27,100.00,928.17,999.98,596,-1.77,-1.77,-82,1
1670740087,2022-12-11 07:28,100.00,928.04,999.85,596,-1.82,-1.82,-81,1
1670740147,2022-12-11 07:29,100.00,928.09,999.90,596,-1.79,-1.79,-81,1
1670740207,2022-12-11 07:30,100.00,928.02,999.83,596,-1.77,-1.77,-80,1
1670740267,2022-12-11 07:31,100.00,928.04,999.84,596,-1.81,-1.81,-81,1
1670740327,2022-12-11 07:32,100.00,928.04,999.85,596,-1.73,-1.73,-80,1
1670740388,2022-12-11 07:33,100.00,928.03,999.84,596,-1.78,-1.78,-81,1
1670740448,2022-12-11 07:34,100.00,927.97,999.78,596,-1.72,-1.72,-81,1
1670740508,2022-12-11 07:35,100.00,927.99,999.79,596,-1.74,-1.74,-81,1
1670740568,2022-12-11 07:36,100.00,928.04,999.85,596,-1.74,-1.74,-80,1
1670740628,2022-12-11 07:37,100.00,928.00,999.81,596,-1.79,-1.79,-81,1
1670740688,2022-12-11 07:38,100.00,928.01,999.82,596,-1.79,-1.79,-82,1
1670740748,2022-12-11 07:39,100.00,928.05,999.85,596,-1.87,-1.87,-80,1
1670740808,2022-12-11 07:40,100.00,928.11,999.92,596,-1.78,-1.78,-80,1
1670740868,2022-12-11 07:41,100.00,928.03,999.83,596,-1.77,-1.77,-80,1
1670740928,2022-12-11 07:42,100.00,928.12,999.93,596,-1.86,-1.86,-80,1
1670740988,2022-12-11 07:43,100.00,928.02,999.82,596,-1.91,-1.91,-81,1
1670741048,2022-12-11 07:44,100.00,928.00,999.81,596,-1.75,-1.75,-81,1
1670741108,2022-12-11 07:45,100.00,928.15,999.95,596,-1.79,-1.79,-80,1
1670741168,2022-12-11 07:46,100.00,928.08,999.88,596,-1.90,-1.90,-80,1
1670741228,2022-12-11 07:47,100.00,928.04,999.85,596,-1.93,-1.93,-81,1
1670741288,2022-12-11 07:48,100.00,928.01,999.82,596,-1.79,-1.79,-81,1
1670741348,2022-12-11 07:49,100.00,928.04,999.85,596,-1.82,-1.82,-80,1
1670741408,2022-12-11 07:50,100.00,928.03,999.84,596,-1.84,-1.84,-81,1
1670741468,2022-12-11 07:51,100.00,927.98,999.79,596,-1.81,-1.81,-80,1
1670741528,2022-12-11 07:52,100.00,928.17,999.97,596,-1.93,-1.93,-80,1
1670741588,2022-12-11 07:53,100.00,928.05,999.85,596,-1.88,-1.88,-80,1
1670741648,2022-12-11 07:54,100.00,928.15,999.96,596,-1.81,-1.81,-81,1
1670741708,2022-12-11 07:55,100.00,928.10,999.91,596,-1.86,-1.86,-82,1
1670741768,2022-12-11 07:56,100.00,927.99,999.80,596,-1.83,-1.83,-81,1
1670741828,2022-12-11 07:57,100.00,928.12,999.93,596,-1.81,-1.81,-81,1
1670741888,2022-12-11 07:58,100.00,928.09,999.89,596,-1.83,-1.83,-81,1
1670741949,2022-12-11 07:59,100.00,927.89,999.70,596,-1.82,-1.82,-81,1
1670742009,2022-12-11 08:00,100.00,927.94,999.75,596,-1.87,-1.87,-81,1
1670742069,2022-12-11 08:01,100.00,928.11,999.92,596,-1.87,-1.87,-81,1
1670742129,2022-12-11 08:02,100.00,927.92,999.73,596,-1.77,-1.77,-81,1
1670742189,2022-12-11 08:03,100.00,927.94,999.75,596,-1.81,-1.81,-81,1
1670742249,2022-12-11 08:04,100.00,928.18,999.99,596,-1.91,-1.91,-81,1
1670742309,2022-12-11 08:05,100.00,928.05,999.85,596,-1.84,-1.84,-79,1
1670742369,2022-12-11 08:06,100.00,927.90,999.71,596,-1.82,-1.82,-80,1
1670742429,2022-12-11 08:07,100.00,927.91,999.72,596,-1.81,-1.81,-81,1
1670742489,2022-12-11 08:08,100.00,927.89,999.70,596,-1.89,-1.89,-80,1
1670742549,2022-12-11 08:09,100.00,927.96,999.77,596,-1.91,-1.91,-81,1
1670742609,2022-12-11 08:10,100.00,927.93,999.74,596,-1.85,-1.85,-80,1
1670742669,2022-12-11 08:11,100.00,928.01,999.82,596,-1.87,-1.87,-79,1
1670742729,2022-12-11 08:12,100.00,927.93,999.74,596,-1.83,-1.83,-80,1
1670742789,2022-12-11 08:13,100.00,927.98,999.79,596,-1.84,-1.84,-81,1
1670742849,2022-12-11 08:14,100.00,927.89,999.70,596,-1.83,-1.83,-81,1
1670742909,2022-12-11 08:15,100.00,927.93,999.73,596,-1.76,-1.76,-80,1
1670742969,2022-12-11 08:16,100.00,927.95,999.75,596,-1.80,-1.80,-81,1
1670743029,2022-12-11 08:17,100.00,927.87,999.67,596,-1.73,-1.73,-79,1
1670743089,2022-12-11 08:18,100.00,927.93,999.73,596,-1.77,-1.77,-81,1
1670743149,2022-12-11 08:19,100.00,927.92,999.73,596,-1.84,-1.84,-80,1
1670743209,2022-12-11 08:20,100.00,927.93,999.74,596,-1.74,-1.74,-82,1
1670743269,2022-12-11 08:21,100.00,927.94,999.75,596,-1.73,-1.73,-81,1
1670743329,2022-12-11 08:22,100.00,928.01,999.81,596,-1.80,-1.80,-82,1
1670743389,2022-12-11 08:23,100.00,927.95,999.76,596,-1.82,-1.82,-81,1
1670743450,2022-12-11 08:24,100.00,928.07,999.87,596,-1.79,-1.79,-82,1
1670743510,2022-12-11 08:25,100.00,928.03,999.84,596,-1.78,-1.78,-80,1
1670743570,2022-12-11 08:26,100.00,928.14,999.95,596,-1.75,-1.75,-80,1
1670743630,2022-12-11 08:27,100.00,928.00,999.81,596,-1.71,-1.71,-81,1
1670743690,2022-12-11 08:28,100.00,928.01,999.81,596,-1.70,-1.70,-81,1
1670743750,2022-12-11 08:29,100.00,928.05,999.85,596,-1.71,-1.71,-80,1
1670743810,2022-12-11 08:30,100.00,928.02,999.82,596,-1.67,-1.67,-79,1
1670743870,2022-12-11 08:31,100.00,928.00,999.81,596,-1.69,-1.69,-81,1
1670743930,2022-12-11 08:32,100.00,927.96,999.77,596,-1.76,-1.76,-81,1
1670743990,2022-12-11 08:33,100.00,928.19,1000.00,596,-1.76,-1.76,-81,1
1670744050,2022-12-11 08:34,100.00,928.06,999.87,596,-1.78,-1.78,-80,1
1670744110,2022-12-11 08:35,100.00,928.17,999.98,596,-1.75,-1.75,-80,1
1670744170,2022-12-11 08:36,100.00,928.12,999.93,596,-1.73,-1.73,-80,1
1670744230,2022-12-11 08:37,100.00,928.18,999.99,596,-1.78,-1.78,-80,1
1670744290,2022-12-11 08:38,100.00,928.25,1000.06,596,-1.80,-1.80,-81,1
1670744350,2022-12-11 08:39,100.00,928.13,999.93,596,-1.92,-1.92,-81,1
1670744410,2022-12-11 08:40,100.00,928.11,999.91,596,-1.81,-1.81,-81,1
1670744470,2022-12-11 08:41,100.00,928.11,999.92,596,-1.82,-1.82,-80,1
1670744530,2022-12-11 08:42,100.00,928.41,1000.21,596,-1.87,-1.87,-80,1
1670744590,2022-12-11 08:43,100.00,928.12,999.93,596,-1.81,-1.81,-80,1
1670744650,2022-12-11 08:44,100.00,928.27,1000.07,596,-1.85,-1.85,-80,1
1670744710,2022-12-11 08:45,100.00,928.21,1000.01,596,-1.82,-1.82,-81,1
1670744770,2022-12-11 08:46,100.00,928.18,999.98,596,-1.86,-1.86,-80,1
1670744830,2022-12-11 08:47,100.00,928.19,1000.00,596,-1.88,-1.88,-81,1
1670744890,2022-12-11 08:48,100.00,928.12,999.93,596,-1.79,-1.79,-81,1
1670744950,2022-12-11 08:49,100.00,928.14,999.95,596,-1.77,-1.77,-81,1
1670745010,2022-12-11 08:50,100.00,928.21,1000.02,596,-1.89,-1.89,-80,1
1670745071,2022-12-11 08:51,100.00,928.11,999.92,596,-1.94,-1.94,-80,1
1670745131,2022-12-11 08:52,100.00,928.28,1000.09,596,-1.90,-1.90,-80,1
1670745191,2022-12-11 08:53,100.00,928.13,999.94,596,-1.87,-1.87,-80,1
1670745251,2022-12-11 08:54,100.00,928.29,1000.10,596,-1.84,-1.84,-81,1
1670745311,2022-12-11 08:55,100.00,928.20,1000.01,596,-1.90,-1.90,-81,1
1670745371,2022-12-11 08:56,100.00,928.10,999.91,596,-1.99,-1.99,-81,1
1670745431,2022-12-11 08:57,100.00,928.28,1000.09,596,-2.01,-2.01,-81,1
1670745491,2022-12-11 08:58,100.00,928.18,999.99,596,-1.95,-1.95,-79,1
1670745551,2022-12-11 08:59,100.00,928.16,999.97,596,-1.99,-1.99,-82,1
1670745611,2022-12-11 09:00,100.00,928.20,1000.01,596,-1.92,-1.92,-81,1
1670745671,2022-12-11 09:01,100.00,928.13,999.94,596,-2.03,-2.03,-81,1
1670745731,2022-12-11 09:02,100.00,928.30,1000.11,596,-1.93,-1.93,-79,1
1670745791,2022-12-11 09:03,100.00,928.20,1000.01,596,-1.97,-1.97,-80,1
1670745851,2022-12-11 09:04,100.00,928.20,1000.01,596,-1.89,-1.89,-81,1
1670745911,2022-12-11 09:05,100.00,928.17,999.97,596,-1.89,-1.89,-81,1
1670745971,2022-12-11 09:06,100.00,928.33,1000.13,596,-2.04,-2.04,-80,1
1670746031,2022-12-11 09:07,100.00,928.49,1000.30,596,-1.89,-1.89,-80,1
1670746091,2022-12-11 09:08,100.00,928.18,999.99,596,-1.95,-1.95,-80,1
1670746151,2022-12-11 09:09,100.00,928.29,1000.10,596,-1.92,-1.92,-81,1
1670746211,2022-12-11 09:10,100.00,928.29,1000.10,596,-2.01,-2.01,-80,1
1670746271,2022-12-11 09:11,100.00,928.27,1000.07,596,-2.05,-2.05,-80,1
1670746331,2022-12-11 09:12,100.00,928.28,1000.09,596,-2.02,-2.02,-80,1
1670746391,2022-12-11 09:13,100.00,928.43,1000.24,596,-1.96,-1.96,-80,1
1670746451,2022-12-11 09:14,100.00,928.41,1000.22,596,-1.98,-1.98,-81,1
1670746511,2022-12-11 09:15,100.00,928.39,1000.19,596,-2.00,-2.00,-80,1
1670746571,2022-12-11 09:16,100.00,928.28,1000.09,596,-2.00,-2.00,-80,1
1670746632,2022-12-11 09:17,100.00,928.23,1000.03,596,-1.94,-1.94,-81,1
1670746692,2022-12-11 09:18,100.00,928.25,1000.06,596,-1.96,-1.96,-81,1
1670746752,2022-12-11 09:19,100.00,928.17,999.98,596,-1.88,-1.88,-80,1
1670746812,2022-12-11 09:20,100.00,928.22,1000.03,596,-1.85,-1.85,-81,1
1670746872,2022-12-11 09:21,100.00,928.25,1000.06,596,-1.84,-1.84,-81,1
1670746932,2022-12-11 09:22,100.00,928.21,1000.01,596,-1.84,-1.84,-80,1
1670746992,2022-12-11 09:23,100.00,928.18,999.99,596,-1.85,-1.85,-81,1
1670747052,2022-12-11 09:24,100.00,928.13,999.93,596,-1.78,-1.78,-80,1
1670747112,2022-12-11 09:25,100.00,928.17,999.98,596,-1.88,-1.88,-82,1
1670747172,2022-12-11 09:26,100.00,928.09,999.89,596,-1.85,-1.85,-81,1
1670747232,2022-12-11 09:27,100.00,928.15,999.96,596,-1.86,-1.86,-81,1
1670747292,2022-12-11 09:28,100.00,928.11,999.92,596,-1.80,-1.80,-80,1
1670747352,2022-12-11 09:29,100.00,928.14,999.95,596,-1.77,-1.77,-81,1
1670747412,2022-12-11 09:30,100.00,928.11,999.92,596,-1.77,-1.77,-81,1
1670747472,2022-12-11 09:31,100.00,928.14,999.95,596,-1.75,-1.75,-82,1
1670747532,2022-12-11 09:32,100.00,928.24,1000.04,596,-1.75,-1.75,-80,1
1670747592,2022-12-11 09:33,100.00,928.23,1000.03,596,-1.78,-1.78,-81,1
1670747652,2022-12-11 09:34,100.00,928.29,1000.10,596,-1.74,-1.74,-80,1
1670747712,2022-12-11 09:35,100.00,928.27,1000.07,596,-1.71,-1.71,-81,1
1670747772,2022-12-11 09:36,100.00,928.19,999.99,596,-1.71,-1.71,-82,1
1670747832,2022-12-11 09:37,100.00,928.33,1000.14,596,-1.70,-1.70,-81,1
1670747892,2022-12-11 09:38,100.00,927.89,999.70,596,-1.67,-1.67,-81,1
1670747952,2022-12-11 09:39,100.00,928.26,1000.07,596,-1.73,-1.73,-80,1
1670748012,2022-12-11 09:40,100.00,928.31,1000.11,596,-1.75,-1.75,-81,1
1670748072,2022-12-11 09:41,100.00,928.32,1000.13,596,-1.78,-1.78,-80,1
1670748132,2022-12-11 09:42,100.00,928.37,1000.18,596,-1.73,-1.73,-81,1
1670748192,2022-12-11 09:43,100.00,928.50,1000.30,596,-1.81,-1.81,-80,1
1670748253,2022-12-11 09:44,100.00,928.37,1000.17,596,-1.76,-1.76,-82,1
1670748313,2022-12-11 09:45,100.00,928.39,1000.20,596,-1.83,-1.83,-81,1
1670748373,2022-12-11 09:46,100.00,928.34,1000.15,596,-1.79,-1.79,-81,1
1670748433,2022-12-11 09:47,100.00,928.37,1000.18,596,-1.70,-1.70,-82,1
1670748493,2022-12-11 09:48,100.00,928.38,1000.19,596,-1.65,-1.65,-81,1
1670748553,2022-12-11 09:49,100.00,928.44,1000.25,596,-1.76,-1.76,-81,1
1670748613,2022-12-11 09:50,100.00,928.39,1000.20,596,-1.76,-1.76,-82,1
1670748673,2022-12-11 09:51,100.00,928.47,1000.27,596,-1.75,-1.75,-81,1
1670748733,2022-12-11 09:52,100.00,928.48,1000.28,596,-1.70,-1.70,-81,1
1670748793,2022-12-11 09:53,100.00,928.43,1000.23,596,-1.59,-1.59,-82,1
1670748853,2022-12-11 09:54,100.00,928.47,1000.28,596,-1.67,-1.67,-80,1
1670748913,2022-12-11 09:55,100.00,928.51,1000.32,596,-1.70,-1.70,-81,1
1670748973,2022-12-11 09:56,100.00,928.45,1000.25,596,-1.67,-1.67,-81,1
1670749033,2022-12-11 09:57,100.00,928.60,1000.40,596,-1.71,-1.71,-81,1
1670749093,2022-12-11 09:58,100.00,928.51,1000.31,596,-1.68,-1.68,-83,1
1670749153,2022-12-11 09:59,100.00,928.70,1000.51,596,-1.68,-1.68,-81,1
1670749213,2022-12-11 10:00,100.00,928.73,1000.54,596,-1.76,-1.76,-80,1
1670749273,2022-12-11 10:01,100.00,928.51,1000.31,596,-1.84,-1.84,-80,1
1670749333,2022-12-11 10:02,100.00,928.51,1000.32,596,-1.68,-1.68,-82,1
1670749393,2022-12-11 10:03,100.00,928.63,1000.44,596,-1.67,-1.67,-81,1
1670749453,2022-12-11 10:04,100.00,928.60,1000.41,596,-1.67,-1.67,-82,1
1670749513,2022-12-11 10:05,100.00,928.47,1000.28,596,-1.69,-1.69,-81,1
1670749573,2022-12-11 10:06,100.00,928.48,1000.28,596,-1.66,-1.66,-82,1
1670749633,2022-12-11 10:07,100.00,928.49,1000.30,596,-1.72,-1.72,-80,1
1670749693,2022-12-11 10:08,100.00,928.38,1000.19,596,-1.64,-1.64,-82,1
1670749753,2022-12-11 10:09,100.00,928.39,1000.20,596,-1.60,-1.60,-81,1
1670749813,2022-12-11 10:10,100.00,928.55,1000.36,596,-1.67,-1.67,-81,1
1670749874,2022-12-11 10:11,100.00,928.45,1000.26,596,-1.69,-1.69,-80,1
1670749934,2022-12-11 10:12,100.00,928.40,1000.20,596,-1.65,-1.65,-82,1
1670749994,2022-12-11 10:13,100.00,928.43,1000.24,596,-1.71,-1.71,-81,1
1670750054,2022-12-11 10:14,100.00,928.45,1000.26,596,-1.62,-1.62,-81,1
1670750114,2022-12-11 10:15,100.00,928.52,1000.33,596,-1.56,-1.56,-82,1
1670750174,2022-12-11 10:16,100.00,928.49,1000.29,596,-1.49,-1.49,-80,1
1670750234,2022-12-11 10:17,100.00,928.62,1000.43,596,-1.50,-1.50,-81,1
1670750294,2022-12-11 10:18,100.00,928.61,1000.42,596,-1.46,-1.46,-81,1
1670750354,2022-12-11 10:19,100.00,928.61,1000.42,596,-1.41,-1.41,-81,1
1670750414,2022-12-11 10:20,100.00,928.65,1000.46,596,-1.45,-1.45,-81,1
1670750474,2022-12-11 10:21,100.00,928.62,1000.43,596,-1.58,-1.58,-82,1
1670750534,2022-12-11 10:22,100.00,928.67,1000.47,596,-1.48,-1.48,-79,1
1670750594,2022-12-11 10:23,100.00,928.61,1000.41,596,-1.44,-1.44,-81,1
1670750654,2022-12-11 10:24,100.00,928.60,1000.40,596,-1.46,-1.46,-79,1
1670750714,2022-12-11 10:25,100.00,928.57,1000.38,596,-1.46,-1.46,-81,1
1670750774,2022-12-11 10:26,100.00,928.62,1000.43,596,-1.46,-1.46,-81,1
1670750834,2022-12-11 10:27,100.00,928.57,1000.37,596,-1.50,-1.50,-82,1
1670750894,2022-12-11 10:28,100.00,928.64,1000.45,596,-1.48,-1.48,-82,1
1670750954,2022-12-11 10:29,100.00,928.66,1000.47,596,-1.50,-1.50,-82,1
1670751014,2022-12-11 10:30,100.00,928.50,1000.30,596,-1.51,-1.51,-81,1
1670751074,2022-12-11 10:31,100.00,928.54,1000.35,596,-1.54,-1.54,-80,1
1670751134,2022-12-11 10:32,100.00,928.45,1000.26,596,-1.43,-1.43,-81,1
1670751194,2022-12-11 10:33,100.00,928.48,1000.28,596,-1.41,-1.41,-81,1
1670751254,2022-12-11 10:34,100.00,928.50,1000.31,596,-1.43,-1.43,-81,1
1670751314,2022-12-11 10:35,100.00,928.55,1000.35,596,-1.50,-1.50,-81,1
1670751374,2022-12-11 10:36,100.00,928.53,1000.33,596,-1.51,-1.51,-81,1
1670751435,2022-12-11 10:37,100.00,928.43,1000.24,596,-1.46,-1.46,-81,1
1670751495,2022-12-11 10:38,100.00,928.47,1000.28,596,-1.35,-1.35,-81,1
1670751555,2022-12-11 10:39,100.00,928.43,1000.24,596,-1.39,-1.39,-82,1
1670751615,2022-12-11 10:40,100.00,928.47,1000.28,596,-1.42,-1.42,-81,1
1670751675,2022-12-11 10:41,100.00,928.66,1000.47,596,-1.45,-1.45,-81,1
1670751735,2022-12-11 10:42,100.00,928.49,1000.30,596,-1.43,-1.43,-82,1
1670751795,2022-12-11 10:43,100.00,928.39,1000.19,596,-1.35,-1.35,-80,1
1670751855,2022-12-11 10:44,100.00,928.51,1000.32,596,-1.35,-1.35,-83,1
1670751915,2022-12-11 10:45,100.00,928.41,1000.22,596,-1.42,-1.42,-82,1
1670751975,2022-12-11 10:46,100.00,928.37,1000.18,596,-1.35,-1.35,-81,1
1670752035,2022-12-11 10:47,100.00,928.36,1000.17,596,-1.29,-1.29,-82,1
1670752095,2022-12-11 10:48,100.00,928.32,1000.12,596,-1.38,-1.38,-82,1
1670752155,2022-12-11 10:49,100.00,928.46,1000.27,596,-1.21,-1.21,-81,1
1670752215,2022-12-11 10:50,100.00,928.50,1000.31,596,-1.29,-1.29,-81,1
1670752275,2022-12-11 10:51,100.00,928.48,1000.29,596,-1.24,-1.24,-81,1
1670752335,2022-12-11 10:52,100.00,928.42,1000.22,596,-1.17,-1.17,-81,1
1670752395,2022-12-11 10:53,100.00,928.42,1000.23,596,-1.12,-1.12,-79,1
1670752455,2022-12-11 10:54,100.00,928.28,1000.09,596,-1.11,-1.11,-81,1
1670752515,2022-12-11 10:55,100.00,928.37,1000.18,596,-1.04,-1.04,-80,1
1670752575,2022-12-11 10:56,100.00,928.22,1000.03,596,-1.09,-1.09,-82,1
1670752635,2022-12-11 10:57,100.00,928.25,1000.06,596,-1.05,-1.05,-81,1
1670752695,2022-12-11 10:58,100.00,928.26,1000.07,596,-1.03,-1.03,-80,1
1670752755,2022-12-11 10:59,100.00,928.27,1000.08,596,-1.09,-1.09,-80,1
1670752815,2022-12-11 11:00,100.00,928.53,1000.34,596,-1.09,-1.09,-80,1
1670752875,2022-12-11 11:01,100.00,928.37,1000.17,596,-1.13,-1.13,-81,1
1670752935,2022-12-11 11:02,100.00,928.50,1000.30,596,-1.09,-1.09,-81,1
1670752996,2022-12-11 11:03,100.00,928.34,1000.15,596,-1.17,-1.17,-81,1
1670753056,2022-12-11 11:04,100.00,928.46,1000.27,596,-1.12,-1.12,-81,1
1670753116,2022-12-11 11:05,100.00,928.34,1000.15,596,-1.11,-1.11,-81,1
1670753176,2022-12-11 11:06,100.00,928.65,1000.45,596,-1.12,-1.12,-82,1
1670753236,2022-12-11 11:07,100.00,928.38,1000.18,596,-1.15,-1.15,-82,1
1670753296,2022-12-11 11:08,100.00,928.35,1000.15,596,-1.16,-1.16,-81,1
1670753356,2022-12-11 11:09,100.00,928.29,1000.09,596,-1.14,-1.14,-80,1
1670753416,2022-12-11 11:10,100.00,928.38,1000.19,596,-1.11,-1.11,-81,1
1670753476,2022-12-11 11:11,100.00,928.34,1000.15,596,-1.28,-1.28,-80,1
1670753536,2022-12-11 11:12,100.00,928.43,1000.24,596,-1.21,-1.21,-81,1
1670753596,2022-12-11 11:13,100.00,928.36,1000.17,596,-1.18,-1.18,-80,1
1670753656,2022-12-11 11:14,100.00,928.36,1000.17,596,-1.21,-1.21,-81,1
1670753716,2022-12-11 11:15,100.00,928.38,1000.19,596,-1.20,-1.20,-81,1
1670753776,2022-12-11 11:16,100.00,928.46,1000.26,596,-1.25,-1.25,-81,1
1670753836,2022-12-11 11:17,100.00,928.50,1000.31,596,-1.18,-1.18,-82,1
1670753896,2022-12-11 11:18,100.00,928.38,1000.19,596,-1.15,-1.15,-81,1
1670753956,2022-12-11 11:19,100.00,928.41,1000.22,596,-1.15,-1.15,-81,1
1670754016,2022-12-11 11:20,100.00,928.39,1000.19,596,-1.24,-1.24,-81,1
1670754076,2022-12-11 11:21,100.00,928.37,1000.18,596,-1.20,-1.20,-81,1
1670754136,2022-12-11 11:22,100.00,928.54,1000.35,596,-1.21,-1.21,-81,1
1670754196,2022-12-11 11:23,100.00,928.42,1000.23,596,-1.14,-1.14,-81,1
1670754256,2022-12-11 11:24,100.00,928.39,1000.20,596,-1.14,-1.14,-82,1
1670754316,2022-12-11 11:25,100.00,928.47,1000.28,596,-1.17,-1.17,-81,1
1670754376,2022-12-11 11:26,100.00,928.48,1000.28,596,-1.20,-1.20,-82,1
1670754436,2022-12-11 11:27,100.00,928.48,1000.29,596,-1.06,-1.06,-80,1
1670754496,2022-12-11 11:28,100.00,928.47,1000.28,596,-1.03,-1.03,-80,1
1670754557,2022-12-11 11:29,100.00,928.56,1000.37,596,-1.09,-1.09,-82,1
1670754617,2022-12-11 11:30,100.00,928.49,1000.30,596,-1.12,-1.12,-81,1
1670754677,2022-12-11 11:31,100.00,928.57,1000.38,596,-1.06,-1.06,-81,1
1670754737,2022-12-11 11:32,100.00,928.57,1000.37,596,-1.13,-1.13,-81,1
1670754797,2022-12-11 11:33,100.00,928.56,1000.37,596,-1.11,-1.11,-81,1
1670754857,2022-12-11 11:34,100.00,928.53,1000.34,596,-1.06,-1.06,-81,1
1670754917,2022-12-11 11:35,100.00,928.48,1000.29,596,-1.00,-1.00,-81,1
1670754977,2022-12-11 11:36,100.00,928.49,1000.30,596,-1.00,-1.00,-82,1
1670755037,2022-12-11 11:37,100.00,928.45,1000.26,596,-1.07,-1.07,-81,1
1670755097,2022-12-11 11:38,100.00,928.41,1000.21,596,-0.99,-0.99,-80,1
1670755157,2022-12-11 11:39,100.00,928.41,1000.22,596,-1.01,-1.01,-82,1
1670755217,2022-12-11 11:40,100.00,928.65,1000.46,596,-1.08,-1.08,-81,1
1670755277,2022-12-11 11:41,100.00,928.38,1000.19,596,-1.02,-1.02,-81,1
1670755337,2022-12-11 11:42,100.00,928.33,1000.14,596,-0.97,-0.97,-82,1
1670755397,2022-12-11 11:43,100.00,928.35,1000.16,596,-0.98,-0.98,-82,1
1670755457,2022-12-11 11:44,100.00,928.43,1000.23,596,-0.98,-0.98,-81,1
1670755517,2022-12-11 11:45,100.00,928.39,1000.19,596,-1.05,-1.05,-81,1
1670755577,2022-12-11 11:46,100.00,928.43,1000.24,596,-0.92,-0.92,-80,1
1670755637,2022-12-11 11:47,100.00,928.39,1000.20,596,-0.99,-0.99,-80,1
1670755697,2022-12-11 11:48,100.00,928.42,1000.22,596,-0.99,-0.99,-80,1
1670755757,2022-12-11 11:49,100.00,928.43,1000.23,596,-1.08,-1.08,-81,1
1670755817,2022-12-11 11:50,100.00,928.39,1000.20,596,-1.11,-1.11,-81,1
1670755877,2022-12-11 11:51,100.00,928.58,1000.38,596,-1.06,-1.06,-81,1
1670755937,2022-12-11 11:52,100.00,928.41,1000.22,596,-1.05,-1.05,-81,1
1670755997,2022-12-11 11:53,100.00,928.57,1000.37,596,-0.99,-0.99,-81,1
1670756057,2022-12-11 11:54,100.00,928.54,1000.35,596,-0.89,-0.89,-81,1
1670756117,2022-12-11 11:55,100.00,928.57,1000.37,596,-0.96,-0.96,-81,1
1670756178,2022-12-11 11:56,100.00,928.56,1000.37,596,-0.99,-0.99,-81,1
1670756238,2022-12-11 11:57,100.00,928.54,1000.35,596,-1.04,-1.04,-81,1
1670756298,2022-12-11 11:58,100.00,928.48,1000.29,596,-0.93,-0.93,-80,1
1670756358,2022-12-11 11:59,100.00,928.54,1000.35,596,-0.87,-0.87,-80,1
1670756418,2022-12-11 12:00,100.00,928.56,1000.36,596,-0.92,-0.92,-80,1
1670756478,2022-12-11 12:01,100.00,928.51,1000.32,596,-0.92,-0.92,-81,1
1670756538,2022-12-11 12:02,100.00,928.57,1000.38,596,-0.90,-0.90,-81,1
1670756598,2022-12-11 12:03,100.00,928.68,1000.49,596,-0.85,-0.85,-82,1
1670756658,2022-12-11 12:04,100.00,928.58,1000.39,596,-0.82,-0.82,-80,1
1670756718,2022-12-11 12:05,100.00,928.66,1000.46,596,-0.85,-0.85,-81,1
1670756778,2022-12-11 12:06,100.00,928.62,1000.42,596,-0.85,-0.85,-82,1
1670756838,2022-12-11 12:07,100.00,928.61,1000.42,596,-0.89,-0.89,-82,1
1670756898,2022-12-11 12:08,100.00,928.56,1000.37,596,-0.88,-0.88,-82,1
1670756958,2022-12-11 12:09,100.00,928.63,1000.44,596,-0.83,-0.83,-81,1
1670757018,2022-12-11 12:10,100.00,928.66,1000.46,596,-0.89,-0.89,-82,1
1670757078,2022-12-11 12:11,100.00,928.55,1000.36,596,-0.82,-0.82,-81,1
1670757138,2022-12-11 12:12,100.00,928.60,1000.40,596,-0.77,-0.77,-80,1
1670757198,2022-12-11 12:13,100.00,928.61,1000.42,596,-0.81,-0.81,-81,1
1670757258,2022-12-11 12:14,100.00,928.55,1000.35,596,-0.85,-0.85,-80,1
1670757318,2022-12-11 12:15,100.00,928.74,1000.54,596,-0.95,-0.95,-81,1
1670757378,2022-12-11 12:16,100.00,928.84,1000.65,596,-1.01,-1.01,-82,1
1670757438,2022-12-11 12:17,100.00,928.60,1000.41,596,-1.07,-1.07,-81,1
1670757498,2022-12-11 12:18,100.00,928.53,1000.34,596,-0.96,-0.96,-81,1
1670757558,2022-12-11 12:19,100.00,928.58,1000.39,596,-0.88,-0.88,-82,1
1670757618,2022-12-11 12:20,100.00,928.53,1000.34,596,-1.04,-1.04,-80,1
1670757678,2022-12-11 12:21,100.00,928.54,1000.35,596,-0.93,-0.93,-80,1
1670757739,2022-12-11 12:22,100.00,928.60,1000.41,596,-0.98,-0.98,-80,1
1670757799,2022-12-11 12:23,100.00,928.57,1000.37,596,-0.92,-0.92,-81,1
1670757859,2022-12-11 12:24,100.00,928.53,1000.34,596,-0.91,-0.91,-81,1
1670757919,2022-12-11 12:25,100.00,928.53,1000.33,596,-0.88,-0.88,-81,1
1670757979,2022-12-11 12:26,100.00,928.51,1000.32,596,-0.95,-0.95,-80,1
1670758039,2022-12-11 12:27,100.00,928.47,1000.28,596,-0.90,-0.90,-81,1
1670758099,2022-12-11 12:28,100.00,928.49,1000.30,596,-0.92,-0.92,-81,1
1670758159,2022-12-11 12:29,100.00,928.55,1000.36,596,-0.92,-0.92,-80,1
1670758219,2022-12-11 12:30,100.00,928.45,1000.26,596,-0.93,-0.93,-81,1
1670758279,2022-12-11 12:31,100.00,928.41,1000.22,596,-0.86,-0.86,-80,1
1670758339,2022-12-11 12:32,100.00,928.50,1000.31,596,-0.93,-0.93,-81,1
1670758399,2022-12-11 12:33,100.00,928.41,1000.21,596,-0.90,-0.90,-81,1
1670758459,2022-12-11 12:34,100.00,928.56,1000.36,596,-0.94,-0.94,-81,1
1670758519,2022-12-11 12:35,100.00,928.52,1000.32,596,-0.97,-0.97,-81,1
1670758579,2022-12-11 12:36,100.00,928.52,1000.33,596,-1.00,-1.00,-81,1
1670758639,2022-12-11 12:37,100.00,928.57,1000.38,596,-0.93,-0.93,-81,1
1670758699,2022-12-11 12:38,100.00,928.58,1000.39,596,-0.96,-0.96,-81,1
1670758759,2022-12-11 12:39,100.00,928.55,1000.36,596,-0.94,-0.94,-80,1
1670758819,2022-12-11 12:40,100.00,928.54,1000.35,596,-0.90,-0.90,-81,1
1670758879,2022-12-11 12:41,100.00,928.57,1000.38,596,-0.92,-0.92,-81,1
1670758939,2022-12-11 12:42,100.00,928.58,1000.39,596,-0.90,-0.90,-81,1
1670758999,2022-12-11 12:43,100.00,928.55,1000.36,596,-0.90,-0.90,-81,1
1670759059,2022-12-11 12:44,100.00,928.55,1000.36,596,-0.98,-0.98,-81,1
1670759119,2022-12-11 12:45,100.00,928.53,1000.34,596,-1.10,-1.10,-81,1
1670759179,2022-12-11 12:46,100.00,928.44,1000.25,596,-1.00,-1.00,-80,1
1670759239,2022-12-11 12:47,100.00,928.52,1000.33,596,-1.02,-1.02,-82,1
1670759299,2022-12-11 12:48,100.00,928.59,1000.40,596,-1.00,-1.00,-81,1
1670759360,2022-12-11 12:49,100.00,928.57,1000.38,596,-1.12,-1.12,-81,1
1670759420,2022-12-11 12:50,100.00,928.68,1000.49,596,-1.18,-1.18,-81,1
1670759480,2022-12-11 12:51,100.00,928.58,1000.39,596,-1.25,-1.25,-81,1
1670759540,2022-12-11 12:52,100.00,928.52,1000.33,596,-1.19,-1.19,-81,1
1670759600,2022-12-11 12:53,100.00,928.53,1000.34,596,-1.20,-1.20,-82,1
1670759660,2022-12-11 12:54,100.00,928.70,1000.50,596,-1.25,-1.25,-82,1
1670759720,2022-12-11 12:55,100.00,928.56,1000.36,596,-1.29,-1.29,-80,1
1670759780,2022-12-11 12:56,100.00,928.76,1000.56,596,-1.30,-1.30,-80,1
1670759840,2022-12-11 12:57,100.00,928.65,1000.46,596,-1.30,-1.30,-81,1
1670759900,2022-12-11 12:58,100.00,928.92,1000.73,596,-1.35,-1.35,-80,1
1670759960,2022-12-11 12:59,100.00,928.57,1000.38,596,-1.40,-1.40,-81,1
1670760020,2022-12-11 13:00,100.00,929.15,1000.96,596,-1.40,-1.40,-81,1
1670760080,2022-12-11 13:01,100.00,928.80,1000.61,596,-1.43,-1.43,-80,1
1670760140,2022-12-11 13:02,100.00,928.77,1000.58,596,-1.50,-1.50,-80,1
1670760200,2022-12-11 13:03,100.00,928.59,1000.40,596,-1.50,-1.50,-81,1
1670760260,2022-12-11 13:04,100.00,928.66,1000.47,596,-1.49,-1.49,-81,1
1670760320,2022-12-11 13:05,100.00,928.62,1000.42,596,-1.53,-1.53,-81,1
1670760380,2022-12-11 13:06,100.00,928.75,1000.56,596,-1.61,-1.61,-81,1
1670760440,2022-12-11 13:07,100.00,928.64,1000.45,596,-1.53,-1.53,-81,1
1670760500,2022-12-11 13:08,100.00,928.72,1000.52,596,-1.51,-1.51,-81,1
1670760560,2022-12-11 13:09,100.00,928.75,1000.56,596,-1.61,-1.61,-80,1
1670760620,2022-12-11 13:10,100.00,928.65,1000.45,596,-1.49,-1.49,-81,1
1670760680,2022-12-11 13:11,100.00,928.82,1000.62,596,-1.49,-1.49,-82,1
1670760740,2022-12-11 13:12,100.00,928.77,1000.58,596,-1.51,-1.51,-82,1
1670760800,2022-12-11 13:13,100.00,928.90,1000.71,596,-1.52,-1.52,-81,1
1670760860,2022-12-11 13:14,100.00,928.85,1000.65,596,-1.45,-1.45,-81,1
1670760920,2022-12-11 13:15,100.00,928.93,1000.74,596,-1.50,-1.50,-81,1
1670760981,2022-12-11 13:16,100.00,928.91,1000.71,596,-1.59,-1.59,-80,1
1670761041,2022-12-11 13:17,100.00,928.87,1000.68,596,-1.50,-1.50,-81,1
1670761101,2022-12-11 13:18,100.00,928.80,1000.61,596,-1.47,-1.47,-81,1
1670761161,2022-12-11 13:19,100.00,929.14,1000.94,596,-1.59,-1.59,-81,1
1670761221,2022-12-11 13:20,100.00,928.88,1000.69,596,-1.65,-1.65,-81,1
1670761281,2022-12-11 13:21,100.00,928.96,1000.76,596,-1.60,-1.60,-81,1
1670761341,2022-12-11 13:22,100.00,928.93,1000.73,596,-1.68,-1.68,-81,1
1670761401,2022-12-11 13:23,100.00,928.77,1000.58,596,-1.63,-1.63,-80,1
1670761461,2022-12-11 13:24,100.00,928.85,1000.65,596,-1.68,-1.68,-81,1
1670761521,2022-12-11 13:25,100.00,928.87,1000.67,596,-1.68,-1.68,-81,1
1670761581,2022-12-11 13:26,100.00,928.73,1000.53,596,-1.66,-1.66,-81,1
1670761641,2022-12-11 13:27,100.00,928.69,1000.50,596,-1.70,-1.70,-78,1
1670761701,2022-12-11 13:28,100.00,928.75,1000.56,596,-1.70,-1.70,-81,1
1670761761,2022-12-11 13:29,100.00,928.83,1000.64,596,-1.76,-1.76,-80,1
1670761821,2022-12-11 13:30,100.00,928.81,1000.62,596,-1.84,-1.84,-81,1
1670761881,2022-12-11 13:31,100.00,928.63,1000.44,596,-1.73,-1.73,-81,1
1670761941,2022-12-11 13:32,100.00,928.61,1000.42,596,-1.78,-1.78,-81,1
1670762001,2022-12-11 13:33,100.00,928.65,1000.46,596,-1.70,-1.70,-81,1
1670762061,2022-12-11 13:34,100.00,928.79,1000.60,596,-1.77,-1.77,-82,1
1670762121,2022-12-11 13:35,100.00,928.77,1000.57,596,-1.86,-1.86,-80,1
1670762181,2022-12-11 13:36,100.00,928.54,1000.35,596,-1.84,-1.84,-80,1
1670762241,2022-12-11 13:37,100.00,928.58,1000.39,596,-1.82,-1.82,-81,1
1670762301,2022-12-11 13:38,100.00,928.65,1000.46,596,-1.96,-1.96,-81,1
1670762361,2022-12-11 13:39,100.00,928.58,1000.39,596,-1.95,-1.95,-81,1
1670762421,2022-12-11 13:40,100.00,928.57,1000.38,596,-1.98,-1.98,-81,1
1670762481,2022-12-11 13:41,100.00,928.59,1000.40,596,-1.99,-1.99,-81,1
1670762541,2022-12-11 13:42,100.00,928.57,1000.37,596,-2.06,-2.06,-81,1
1670762602,2022-12-11 13:43,100.00,928.68,1000.49,596,-2.05,-2.05,-81,1
1670762662,2022-12-11 13:44,100.00,928.81,1000.61,596,-2.08,-2.08,-81,1
1670762722,2022-12-11 13:45,100.00,928.78,1000.59,596,-2.09,-2.09,-80,1
1670762782,2022-12-11 13:46,100.00,928.91,1000.72,596,-2.12,-2.12,-80,1
1670762842,2022-12-11 13:47,100.00,928.93,1000.74,596,-2.15,-2.15,-81,1
1670762902,2022-12-11 13:48,100.00,928.72,1000.53,596,-2.13,-2.13,-80,1
1670762962,2022-12-11 13:49,100.00,928.96,1000.77,596,-2.08,-2.08,-81,1
1670763022,2022-12-11 13:50,100.00,928.69,1000.50,596,-2.10,-2.10,-79,1
1670763082,2022-12-11 13:51,100.00,928.80,1000.61,596,-2.12,-2.12,-81,1
1670763142,2022-12-11 13:52,100.00,928.87,1000.67,596,-2.12,-2.12,-82,1
1670763202,2022-12-11 13:53,100.00,928.75,1000.56,596,-2.05,-2.05,-82,1
1670763262,2022-12-11 13:54,100.00,928.92,1000.73,596,-2.06,-2.06,-81,1
1670763322,2022-12-11 13:55,100.00,928.92,1000.73,596,-2.15,-2.15,-80,1
1670763382,2022-12-11 13:56,100.00,929.00,1000.80,596,-2.15,-2.15,-81,1
1670763442,2022-12-11 13:57,100.00,929.01,1000.82,596,-2.19,-2.19,-80,1
1670763502,2022-12-11 13:58,100.00,928.89,1000.70,596,-2.09,-2.09,-81,1
1670763562,2022-12-11 13:59,100.00,928.85,1000.66,596,-2.20,-2.20,-80,1
1670763622,2022-12-11 14:00,100.00,928.96,1000.77,596,-2.20,-2.20,-80,1
1670763682,2022-12-11 14:01,100.00,928.90,1000.71,596,-2.18,-2.18,-80,1
1670763742,2022-12-11 14:02,100.00,928.99,1000.80,596,-2.24,-2.24,-81,1
1670763802,2022-12-11 14:03,100.00,929.08,1000.89,596,-2.23,-2.23,-81,1
1670763862,2022-12-11 14:04,100.00,929.08,1000.89,596,-2.19,-2.19,-81,1
1670763922,2022-12-11 14:05,100.00,929.13,1000.94,596,-2.21,-2.21,-81,1
1670763982,2022-12-11 14:06,100.00,929.13,1000.94,596,-2.23,-2.23,-80,1
1670764042,2022-12-11 14:07,100.00,929.17,1000.98,596,-2.21,-2.21,-81,1
1670764102,2022-12-11 14:08,100.00,929.30,1001.11,596,-2.22,-2.22,-82,1
1670764162,2022-12-11 14:09,100.00,929.30,1001.11,596,-2.26,-2.26,-81,1
1670764222,2022-12-11 14:10,100.00,929.40,1001.21,596,-2.27,-2.27,-81,1
1670764283,2022-12-11 14:11,100.00,929.57,1001.38,596,-2.31,-2.31,-81,1
1670764343,2022-12-11 14:12,100.00,929.52,1001.33,596,-2.31,-2.31,-80,1
1670764403,2022-12-11 14:13,100.00,929.54,1001.35,596,-2.33,-2.33,-81,1
1670764463,2022-12-11 14:14,100.00,929.43,1001.24,596,-2.34,-2.35,-80,1
1670764523,2022-12-11 14:15,100.00,929.33,1001.14,596,-2.28,-2.28,-80,1
1670764583,2022-12-11 14:16,100.00,929.39,1001.20,596,-2.25,-2.25,-81,1
1670764643,2022-12-11 14:17,100.00,929.45,1001.26,596,-2.24,-2.24,-81,1
1670764703,2022-12-11 14:18,100.00,929.31,1001.12,596,-2.26,-2.26,-80,1
1670764763,2022-12-11 14:19,100.00,929.38,1001.19,596,-2.21,-2.21,-81,1
1670764823,2022-12-11 14:20,100.00,929.37,1001.18,596,-2.20,-2.20,-81,1
1670764883,2022-12-11 14:21,100.00,929.52,1001.33,596,-2.24,-2.24,-80,1
1670764943,2022-12-11 14:22,100.00,929.40,1001.20,596,-2.28,-2.28,-80,1
1670765003,2022-12-11 14:23,100.00,929.45,1001.26,596,-2.26,-2.26,-81,1
1670765063,2022-12-11 14:24,100.00,929.42,1001.23,596,-2.22,-2.22,-81,1
1670765123,2022-12-11 14:25,100.00,929.43,1001.23,596,-2.20,-2.20,-82,1
1670765183,2022-12-11 14:26,100.00,929.52,1001.32,596,-2.25,-2.25,-82,1
1670765243,2022-12-11 14:27,100.00,929.51,1001.32,596,-2.21,-2.21,-81,1
1670765303,2022-12-11 14:28,100.00,929.52,1001.33,596,-2.19,-2.19,-80,1
1670765363,2022-12-11 14:29,100.00,929.38,1001.18,596,-2.14,-2.14,-81,1
1670765423,2022-12-11 14:30,100.00,929.54,1001.35,596,-2.16,-2.16,-81,1
1670765483,2022-12-11 14:31,100.00,929.40,1001.21,596,-2.19,-2.19,-79,1
1670765543,2022-12-11 14:32,100.00,929.49,1001.29,596,-2.25,-2.25,-81,1
1670765603,2022-12-11 14:33,100.00,929.36,1001.17,596,-2.20,-2.20,-81,1
1670765663,2022-12-11 14:34,100.00,929.40,1001.20,596,-2.21,-2.21,-79,1
1670765723,2022-12-11 14:35,100.00,929.30,1001.11,596,-2.18,-2.18,-80,1
1670765783,2022-12-11 14:36,100.00,929.36,1001.17,596,-2.17,-2.17,-80,1
1670765844,2022-12-11 14:37,100.00,929.43,1001.24,596,-2.19,-2.19,-81,1
1670765904,2022-12-11 14:38,100.00,929.41,1001.22,596,-2.29,-2.29,-80,1
1670765964,2022-12-11 14:39,100.00,929.44,1001.24,596,-2.25,-2.25,-81,1
1670766024,2022-12-11 14:40,100.00,929.46,1001.27,596,-2.21,-2.21,-81,1
1670766084,2022-12-11 14:41,100.00,929.34,1001.15,596,-2.18,-2.18,-81,1
1670766144,2022-12-11 14:42,100.00,929.28,1001.09,596,-2.20,-2.20,-81,1
1670766204,2022-12-11 14:43,100.00,929.28,1001.09,596,-2.21,-2.21,-80,1
1670766264,2022-12-11 14:44,100.00,929.23,1001.04,596,-2.21,-2.21,-81,1
1670766324,2022-12-11 14:45,100.00,929.28,1001.08,596,-2.21,-2.21,-80,1
1670766384,2022-12-11 14:46,100.00,929.32,1001.13,596,-2.24,-2.24,-81,1
1670766444,2022-12-11 14:47,100.00,929.54,1001.35,596,-2.25,-2.25,-82,1
1670766504,2022-12-11 14:48,100.00,929.37,1001.18,596,-2.20,-2.20,-82,1
1670766564,2022-12-11 14:49,100.00,929.45,1001.25,596,-2.25,-2.25,-79,1
1670766624,2022-12-11 14:50,100.00,929.44,1001.25,596,-2.20,-2.20,-81,1
1670766684,2022-12-11 14:51,100.00,929.38,1001.19,596,-2.21,-2.21,-80,1
1670766744,2022-12-11 14:52,100.00,929.50,1001.31,596,-2.21,-2.21,-81,1
1670766804,2022-12-11 14:53,100.00,929.32,1001.12,596,-2.24,-2.24,-80,1
1670766864,2022-12-11 14:54,100.00,929.35,1001.15,596,-2.22,-2.22,-80,1
1670766924,2022-12-11 14:55,100.00,929.27,1001.08,596,-2.18,-2.18,-81,1
1670766984,2022-12-11 14:56,100.00,929.29,1001.10,596,-2.16,-2.16,-81,1
1670767044,2022-12-11 14:57,100.00,929.21,1001.02,596,-2.20,-2.20,-82,1
1670767104,2022-12-11 14:58,100.00,929.30,1001.10,596,-2.19,-2.19,-80,1
1670767164,2022-12-11 14:59,100.00,929.33,1001.14,596,-2.27,-2.27,-79,1
1670767224,2022-12-11 15:00,100.00,929.29,1001.10,596,-2.27,-2.27,-80,1
1670767284,2022-12-11 15:01,100.00,929.26,1001.06,596,-2.20,-2.20,-81,1
1670767344,2022-12-11 15:02,100.00,929.14,1000.95,596,-2.22,-2.22,-81,1
1670767405,2022-12-11 15:03,100.00,929.29,1001.09,596,-2.24,-2.24,-82,1
1670767465,2022-12-11 15:04,100.00,929.22,1001.03,596,-2.17,-2.17,-80,1
1670767525,2022-12-11 15:05,100.00,929.20,1001.01,596,-2.18,-2.18,-81,1
1670767585,2022-12-11 15:06,100.00,929.35,1001.15,596,-2.22,-2.22,-82,1
1670767645,2022-12-11 15:07,100.00,929.36,1001.16,596,-2.23,-2.23,-81,1
1670767705,2022-12-11 15:08,100.00,929.29,1001.10,596,-2.24,-2.24,-82,1
1670767765,2022-12-11 15:09,100.00,929.36,1001.17,596,-2.21,-2.21,-80,1
1670767825,2022-12-11 15:10,100.00,929.30,1001.11,596,-2.20,-2.20,-80,1
1670767885,2022-12-11 15:11,100.00,929.22,1001.03,596,-2.20,-2.20,-82,1
1670767945,2022-12-11 15:12,100.00,929.21,1001.02,596,-2.31,-2.31,-81,1
1670768005,2022-12-11 15:13,100.00,929.23,1001.04,596,-2.22,-2.22,-82,1
1670768065,2022-12-11 15:14,100.00,929.31,1001.11,596,-2.31,-2.31,-81,1
1670768125,2022-12-11 15:15,100.00,929.20,1001.01,596,-2.22,-2.22,-80,1
1670768185,2022-12-11 15:16,100.00,929.21,1001.02,596,-2.20,-2.20,-82,1
1670768245,2022-12-11 15:17,100.00,929.31,1001.12,596,-2.21,-2.21,-81,1
1670768305,2022-12-11 15:18,100.00,929.33,1001.14,596,-2.22,-2.22,-81,1
1670768365,2022-12-11 15:19,100.00,929.35,1001.16,596,-2.25,-2.25,-81,1
1670768425,2022-12-11 15:20,100.00,929.51,1001.31,596,-2.21,-2.21,-80,1
1670768485,2022-12-11 15:21,100.00,929.56,1001.37,596,-2.27,-2.27,-80,1
1670768545,2022-12-11 15:22,100.00,929.62,1001.43,596,-2.23,-2.23,-81,1
1670768605,2022-12-11 15:23,100.00,929.55,1001.36,596,-2.26,-2.26,-80,1
1670768665,2022-12-11 15:24,100.00,929.56,1001.37,596,-2.28,-2.28,-81,1
1670768725,2022-12-11 15:25,100.00,929.54,1001.34,596,-2.17,-2.17,-81,1
1670768785,2022-12-11 15:26,100.00,929.54,1001.34,596,-2.14,-2.14,-81,1
1670768845,2022-12-11 15:27,100.00,929.66,1001.46,596,-2.19,-2.19,-81,1
1670768905,2022-12-11 15:28,100.00,929.59,1001.40,596,-2.18,-2.18,-82,1
1670768965,2022-12-11 15:29,100.00,929.71,1001.51,596,-2.18,-2.18,-81,1
1670769025,2022-12-11 15:30,100.00,929.84,1001.65,596,-2.18,-2.18,-82,1
1670769086,2022-12-11 15:31,100.00,929.74,1001.55,596,-2.27,-2.27,-80,1
1670769146,2022-12-11 15:32,100.00,929.76,1001.56,596,-2.15,-2.15,-81,1
1670769206,2022-12-11 15:33,100.00,929.79,1001.59,596,-2.12,-2.12,-80,1
1670769266,2022-12-11 15:34,100.00,929.77,1001.58,596,-2.20,-2.20,-81,1
1670769326,2022-12-11 15:35,100.00,929.89,1001.69,596,-2.23,-2.23,-81,1
1670769386,2022-12-11 15:36,100.00,929.87,1001.68,596,-2.27,-2.27,-81,1
1670769446,2022-12-11 15:37,100.00,929.78,1001.59,596,-2.19,-2.19,-81,1
1670769506,2022-12-11 15:38,100.00,929.82,1001.63,596,-2.15,-2.15,-81,1
1670769566,2022-12-11 15:39,100.00,929.88,1001.69,596,-2.19,-2.19,-82,1
1670769626,2022-12-11 15:40,100.00,929.84,1001.65,596,-2.19,-2.19,-80,1
1670769686,2022-12-11 15:41,100.00,929.83,1001.64,596,-2.18,-2.18,-81,1
1670769746,2022-12-11 15:42,100.00,929.83,1001.63,596,-2.19,-2.19,-81,1
1670769806,2022-12-11 15:43,100.00,929.80,1001.61,596,-2.19,-2.19,-83,1
1670769866,2022-12-11 15:44,100.00,929.88,1001.68,596,-2.17,-2.17,-81,1
1670769926,2022-12-11 15:45,100.00,929.80,1001.60,596,-2.13,-2.13,-81,1
1670769986,2022-12-11 15:46,100.00,929.85,1001.66,596,-2.23,-2.23,-81,1
1670770046,2022-12-11 15:47,100.00,929.79,1001.60,596,-2.28,-2.28,-81,1
1670770106,2022-12-11 15:48,100.00,929.86,1001.66,596,-2.24,-2.24,-81,1
1670770166,2022-12-11 15:49,100.00,929.89,1001.70,596,-2.17,-2.17,-80,1
1670770226,2022-12-11 15:50,100.00,929.93,1001.73,596,-2.35,-2.36,-83,1
1670770286,2022-12-11 15:51,100.00,929.89,1001.69,596,-2.34,-2.35,-82,1
1670770346,2022-12-11 15:52,100.00,930.07,1001.87,596,-2.29,-2.29,-81,1
1670770406,2022-12-11 15:53,100.00,929.91,1001.72,596,-2.34,-2.35,-82,1
1670770466,2022-12-11 15:54,100.00,929.92,1001.72,596,-2.24,-2.24,-82,1
1670770526,2022-12-11 15:55,100.00,929.85,1001.66,596,-2.21,-2.21,-80,1
1670770587,2022-12-11 15:56,100.00,929.99,1001.79,596,-2.24,-2.24,-80,1
1670770647,2022-12-11 15:57,100.00,929.98,1001.79,596,-2.25,-2.25,-82,1
1670770707,2022-12-11 15:58,100.00,930.03,1001.84,596,-2.32,-2.32,-81,1
1670770767,2022-12-11 15:59,100.00,929.95,1001.75,596,-2.31,-2.31,-81,1
1670770827,2022-12-11 16:00,100.00,930.00,1001.81,596,-2.33,-2.33,-81,1
1670770887,2022-12-11 16:01,100.00,930.17,1001.97,596,-2.35,-2.36,-81,1
1670770947,2022-12-11 16:02,100.00,930.14,1001.94,596,-2.36,-2.37,-79,1
1670771007,2022-12-11 16:03,100.00,930.02,1001.83,596,-2.36,-2.37,-81,1
1670771067,2022-12-11 16:04,100.00,930.18,1001.99,596,-2.39,-2.40,-81,1
1670771127,2022-12-11 16:05,100.00,930.07,1001.88,596,-2.33,-2.33,-81,1
1670771187,2022-12-11 16:06,100.00,930.13,1001.94,596,-2.33,-2.33,-81,1
1670771247,2022-12-11 16:07,100.00,930.05,1001.86,596,-2.34,-2.35,-80,1
1670771307,2022-12-11 16:08,100.00,930.13,1001.93,596,-2.33,-2.33,-81,1
1670771367,2022-12-11 16:09,100.00,930.19,1001.99,596,-2.39,-2.40,-81,1
1670771427,2022-12-11 16:10,100.00,930.14,1001.95,596,-2.37,-2.38,-82,1
1670771487,2022-12-11 16:11,100.00,930.22,1002.03,596,-2.46,-2.47,-80,1
1670771547,2022-12-11 16:12,100.00,930.08,1001.89,596,-2.50,-2.51,-80,1
1670771607,2022-12-11 16:13,100.00,930.22,1002.03,596,-2.45,-2.46,-81,1
1670771667,2022-12-11 16:14,100.00,930.19,1001.99,596,-2.39,-2.40,-80,1
1670771727,2022-12-11 16:15,100.00,930.37,1002.18,596,-2.47,-2.48,-81,1
1670771787,2022-12-11 16:16,100.00,930.23,1002.03,596,-2.41,-2.42,-83,1
1670771847,2022-12-11 16:17,100.00,930.29,1002.10,596,-2.36,-2.37,-82,1
1670771907,2022-12-11 16:18,100.00,930.19,1001.99,596,-2.36,-2.37,-81,1
1670771967,2022-12-11 16:19,100.00,930.32,1002.12,596,-2.43,-2.44,-80,1
1670772027,2022-12-11 16:20,100.00,930.28,1002.08,596,-2.42,-2.43,-82,1
1670772087,2022-12-11 16:21,100.00,930.42,1002.22,596,-2.39,-2.40,-80,1
1670772147,2022-12-11 16:22,100.00,930.39,1002.19,596,-2.41,-2.42,-81,1
1670772207,2022-12-11 16:23,100.00,930.31,1002.12,596,-2.43,-2.44,-81,1
1670772268,2022-12-11 16:24,100.00,930.29,1002.10,596,-2.35,-2.36,-82,1
1670772328,2022-12-11 16:25,100.00,930.49,1002.30,596,-2.38,-2.39,-81,1
1670772388,2022-12-11 16:26,100.00,930.61,1002.42,596,-2.46,-2.47,-81,1
1670772448,2022-12-11 16:27,100.00,930.43,1002.24,596,-2.43,-2.44,-80,1
1670772508,2022-12-11 16:28,100.00,930.45,1002.26,596,-2.39,-2.40,-80,1
1670772568,2022-12-11 16:29,100.00,930.54,1002.34,596,-2.38,-2.39,-82,1
1670772628,2022-12-11 16:30,100.00,930.57,1002.38,596,-2.43,-2.44,-82,1
1670772688,2022-12-11 16:31,100.00,930.55,1002.36,596,-2.41,-2.42,-80,1
1670772748,2022-12-11 16:32,100.00,930.53,1002.34,596,-2.38,-2.39,-81,1
1670772808,2022-12-11 16:33,100.00,930.58,1002.39,596,-2.38,-2.39,-81,1
1670772868,2022-12-11 16:34,100.00,930.56,1002.36,596,-2.39,-2.40,-81,1
1670772928,2022-12-11 16:35,100.00,930.62,1002.42,596,-2.40,-2.41,-81,1
1670772988,2022-12-11 16:36,100.00,930.57,1002.38,596,-2.30,-2.30,-80,1
1670773048,2022-12-11 16:37,100.00,930.58,1002.39,596,-2.28,-2.28,-80,1
1670773108,2022-12-11 16:38,100.00,930.69,1002.50,596,-2.40,-2.41,-80,1
1670773168,2022-12-11 16:39,100.00,930.65,1002.46,596,-2.38,-2.39,-80,1
1670773228,2022-12-11 16:40,100.00,930.64,1002.45,596,-2.39,-2.40,-81,1
1670773288,2022-12-11 16:41,100.00,930.54,1002.35,596,-2.35,-2.36,-81,1
1670773348,2022-12-11 16:42,100.00,930.62,1002.43,596,-2.35,-2.36,-82,1
1670773408,2022-12-11 16:43,100.00,930.52,1002.33,596,-2.32,-2.32,-82,1
1670773468,2022-12-11 16:44,100.00,930.55,1002.36,596,-2.32,-2.32,-81,1
1670773528,2022-12-11 16:45,100.00,930.68,1002.49,596,-2.34,-2.35,-81,1
1670773588,2022-12-11 16:46,100.00,930.65,1002.46,596,-2.36,-2.37,-81,1
1670773648,2022-12-11 16:47,100.00,930.53,1002.34,596,-2.33,-2.33,-81,1
1670773708,2022-12-11 16:48,100.00,930.59,1002.40,596,-2.34,-2.35,-81,1
1670773768,2022-12-11 16:49,100.00,930.54,1002.35,596,-2.37,-2.38,-81,1
1670773828,2022-12-11 16:50,100.00,930.69,1002.50,596,-2.38,-2.39,-78,1
1670773888,2022-12-11 16:51,100.00,930.47,1002.28,596,-2.43,-2.44,-81,1
1670773949,2022-12-11 16:52,100.00,930.53,1002.33,596,-2.41,-2.42,-81,1
1670774009,2022-12-11 16:53,100.00,930.51,1002.32,596,-2.39,-2.40,-80,1
1670774069,2022-12-11 16:54,100.00,930.59,1002.40,596,-2.35,-2.36,-80,1
1670774129,2022-12-11 16:55,100.00,930.53,1002.34,596,-2.37,-2.38,-81,1
1670774189,2022-12-11 16:56,100.00,930.56,1002.36,596,-2.36,-2.37,-81,1
1670774249,2022-12-11 16:57,100.00,930.73,1002.54,596,-2.35,-2.36,-80,1
1670774309,2022-12-11 16:58,100.00,930.54,1002.34,596,-2.37,-2.38,-81,1
1670774369,2022-12-11 16:59,100.00,930.41,1002.22,596,-2.35,-2.36,-80,1
1670774429,2022-12-11 17:00,100.00,930.44,1002.25,596,-2.28,-2.28,-82,1
1670774489,2022-12-11 17:01,100.00,930.41,1002.22,596,-2.28,-2.28,-81,1
1670774549,2022-12-11 17:02,100.00,930.43,1002.24,596,-2.31,-2.31,-81,1
1670774609,2022-12-11 17:03,100.00,930.39,1002.20,596,-2.25,-2.25,-81,1
1670774669,2022-12-11 17:04,100.00,930.36,1002.16,596,-2.22,-2.22,-81,1
1670774729,2022-12-11 17:05,100.00,930.43,1002.23,596,-2.33,-2.33,-82,1
1670774789,2022-12-11 17:06,100.00,930.41,1002.21,596,-2.25,-2.25,-80,1
1670774849,2022-12-11 17:07,100.00,930.53,1002.34,596,-2.30,-2.30,-81,1
1670774909,2022-12-11 17:08,100.00,930.49,1002.30,596,-2.33,-2.33,-81,1
1670774969,2022-12-11 17:09,100.00,930.41,1002.22,596,-2.31,-2.31,-81,1
1670775029,2022-12-11 17:10,100.00,930.43,1002.24,596,-2.33,-2.33,-81,1
1670775089,2022-12-11 17:11,100.00,930.46,1002.26,596,-2.30,-2.30,-81,1
1670775149,2022-12-11 17:12,100.00,930.46,1002.27,596,-2.38,-2.39,-81,1
1670775209,2022-12-11 17:13,100.00,930.34,1002.15,596,-2.34,-2.35,-81,1
1670775269,2022-12-11 17:14,100.00,930.39,1002.20,596,-2.41,-2.42,-81,1
1670775329,2022-12-11 17:15,100.00,930.44,1002.25,596,-2.34,-2.35,-81,1
1670775389,2022-12-11 17:16,100.00,930.42,1002.23,596,-2.37,-2.38,-81,1
1670775449,2022-12-11 17:17,100.00,930.41,1002.22,596,-2.41,-2.42,-81,1
1670775510,2022-12-11 17:18,100.00,930.39,1002.20,596,-2.38,-2.39,-80,1
1670775570,2022-12-11 17:19,100.00,930.50,1002.31,596,-2.41,-2.42,-82,1
1670775630,2022-12-11 17:20,100.00,930.50,1002.31,596,-2.36,-2.37,-79,1
1670775690,2022-12-11 17:21,100.00,930.52,1002.32,596,-2.40,-2.41,-82,1
1670775750,2022-12-11 17:22,100.00,930.53,1002.34,596,-2.42,-2.43,-81,1
1670775810,2022-12-11 17:23,100.00,930.51,1002.32,596,-2.38,-2.39,-81,1
1670775870,2022-12-11 17:24,100.00,930.69,1002.49,596,-2.41,-2.42,-81,1
1670775930,2022-12-11 17:25,100.00,930.60,1002.40,596,-2.34,-2.35,-82,1
1670775990,2022-12-11 17:26,100.00,930.56,1002.37,596,-2.29,-2.29,-81,1
1670776050,2022-12-11 17:27,100.00,930.58,1002.39,596,-2.37,-2.38,-81,1
1670776110,2022-12-11 17:28,100.00,930.63,1002.44,596,-2.35,-2.36,-80,1
1670776170,2022-12-11 17:29,100.00,930.60,1002.41,596,-2.32,-2.32,-80,1
1670776230,2022-12-11 17:30,100.00,930.56,1002.36,596,-2.32,-2.32,-81,1
1670776290,2022-12-11 17:31,100.00,930.62,1002.43,596,-2.29,-2.29,-80,1
1670776350,2022-12-11 17:32,100.00,930.66,1002.47,596,-2.35,-2.36,-82,1
1670776410,2022-12-11 17:33,100.00,930.59,1002.39,596,-2.31,-2.31,-81,1
1670776470,2022-12-11 17:34,100.00,930.83,1002.64,596,-2.36,-2.37,-81,1
1670776530,2022-12-11 17:35,100.00,930.51,1002.31,596,-2.39,-2.40,-82,1
1670776590,2022-12-11 17:36,100.00,930.48,1002.28,596,-2.35,-2.36,-81,1
1670776650,2022-12-11 17:37,100.00,930.47,1002.28,596,-2.34,-2.35,-81,1
1670776710,2022-12-11 17:38,100.00,930.54,1002.34,596,-2.33,-2.33,-82,1
1670776770,2022-12-11 17:39,100.00,930.50,1002.30,596,-2.35,-2.36,-81,1
1670776830,2022-12-11 17:40,100.00,930.48,1002.29,596,-2.33,-2.33,-81,1
1670776890,2022-12-11 17:41,100.00,930.62,1002.42,596,-2.28,-2.28,-81,1
1670776950,2022-12-11 17:42,100.00,930.40,1002.21,596,-2.30,-2.30,-78,1
1670777010,2022-12-11 17:43,100.00,930.49,1002.30,596,-2.27,-2.27,-81,1
1670777070,2022-12-11 17:44,100.00,930.50,1002.31,596,-2.31,-2.31,-81,1
1670777131,2022-12-11 17:45,100.00,930.44,1002.25,596,-2.24,-2.24,-81,1
1670777191,2022-12-11 17:46,100.00,930.53,1002.33,596,-2.30,-2.30,-81,1
1670777251,2022-12-11 17:47,100.00,930.52,1002.33,596,-2.28,-2.28,-82,1
1670777311,2022-12-11 17:48,100.00,930.46,1002.27,596,-2.32,-2.32,-81,1
1670777371,2022-12-11 17:49,100.00,930.42,1002.23,596,-2.31,-2.31,-81,1
1670777431,2022-12-11 17:50,100.00,930.43,1002.23,596,-2.28,-2.28,-81,1
1670777491,2022-12-11 17:51,100.00,930.52,1002.33,596,-2.28,-2.28,-80,1
1670777551,2022-12-11 17:52,100.00,930.30,1002.11,596,-2.24,-2.24,-80,1
1670777611,2022-12-11 17:53,100.00,930.46,1002.26,596,-2.27,-2.27,-81,1
1670777671,2022-12-11 17:54,100.00,930.46,1002.27,596,-2.36,-2.37,-81,1
1670777731,2022-12-11 17:55,100.00,930.49,1002.30,596,-2.31,-2.31,-81,1
1670777791,2022-12-11 17:56,100.00,930.52,1002.32,596,-2.33,-2.33,-81,1
1670777851,2022-12-11 17:57,100.00,930.56,1002.37,596,-2.31,-2.31,-81,1
1670777911,2022-12-11 17:58,100.00,930.51,1002.31,596,-2.37,-2.38,-81,1
1670777971,2022-12-11 17:59,100.00,930.53,1002.33,596,-2.36,-2.37,-78,1
1670778031,2022-12-11 18:00,100.00,930.58,1002.39,596,-2.36,-2.37,-81,1
1670778091,2022-12-11 18:01,100.00,930.50,1002.31,596,-2.29,-2.29,-82,1
1670778151,2022-12-11 18:02,100.00,930.51,1002.32,596,-2.24,-2.24,-81,1
1670778211,2022-12-11 18:03,100.00,930.54,1002.35,596,-2.29,-2.29,-79,1
1670778271,2022-12-11 18:04,100.00,930.60,1002.40,596,-2.30,-2.30,-81,1
1670778331,2022-12-11 18:05,100.00,930.70,1002.51,596,-2.32,-2.32,-82,1
1670778391,2022-12-11 18:06,100.00,930.62,1002.42,596,-2.27,-2.27,-80,1
1670778451,2022-12-11 18:07,100.00,930.71,1002.52,596,-2.36,-2.37,-80,1
1670778511,2022-12-11 18:08,100.00,930.72,1002.53,596,-2.39,-2.40,-82,1
1670778571,2022-12-11 18:09,100.00,930.62,1002.42,596,-2.34,-2.35,-81,1
1670778631,2022-12-11 18:10,100.00,930.59,1002.40,596,-2.35,-2.36,-79,1
1670778692,2022-12-11 18:11,100.00,930.72,1002.52,596,-2.39,-2.40,-81,1
1670778752,2022-12-11 18:12,100.00,930.72,1002.53,596,-2.33,-2.33,-80,1
1670778812,2022-12-11 18:13,100.00,930.77,1002.58,596,-2.36,-2.37,-80,1
1670778872,2022-12-11 18:14,100.00,930.76,1002.57,596,-2.29,-2.29,-80,1
1670778932,2022-12-11 18:15,100.00,930.77,1002.58,596,-2.29,-2.29,-80,1
1670778992,2022-12-11 18:16,100.00,930.72,1002.53,596,-2.25,-2.25,-81,1
1670779052,2022-12-11 18:17,100.00,930.77,1002.58,596,-2.27,-2.27,-81,1
1670779112,2022-12-11 18:18,100.00,930.82,1002.62,596,-2.26,-2.26,-81,1
1670779172,2022-12-11 18:19,100.00,930.83,1002.63,596,-2.35,-2.36,-80,1
1670779232,2022-12-11 18:20,100.00,930.74,1002.54,596,-2.48,-2.49,-81,1
1670779292,2022-12-11 18:21,100.00,930.80,1002.61,596,-2.30,-2.30,-82,1
1670779352,2022-12-11 18:22,100.00,930.75,1002.56,596,-2.26,-2.26,-81,1
1670779412,2022-12-11 18:23,100.00,930.79,1002.59,596,-2.24,-2.24,-81,1
1670779472,2022-12-11 18:24,100.00,930.80,1002.61,596,-2.24,-2.24,-80,1
1670779532,2022-12-11 18:25,100.00,930.87,1002.68,596,-2.33,-2.33,-81,1
1670779592,2022-12-11 18:26,100.00,930.76,1002.57,596,-2.35,-2.36,-82,1
1670779652,2022-12-11 18:27,100.00,930.77,1002.58,596,-2.33,-2.33,-78,1
1670779712,2022-12-11 18:28,100.00,930.76,1002.56,596,-2.29,-2.29,-82,1
1670779772,2022-12-11 18:29,100.00,930.82,1002.62,596,-2.29,-2.29,-80,1
1670779832,2022-12-11 18:30,100.00,930.75,1002.56,596,-2.24,-2.24,-81,1
1670779892,2022-12-11 18:31,100.00,930.79,1002.60,596,-2.21,-2.21,-80,1
1670779952,2022-12-11 18:32,100.00,930.90,1002.71,596,-2.34,-2.35,-81,1
1670780012,2022-12-11 18:33,100.00,930.76,1002.56,596,-2.35,-2.36,-80,1
1670780072,2022-12-11 18:34,100.00,930.88,1002.69,596,-2.30,-2.30,-80,1
1670780132,2022-12-11 18:35,100.00,930.76,1002.56,596,-2.34,-2.35,-81,1
1670780192,2022-12-11 18:36,100.00,930.78,1002.59,596,-2.28,-2.28,-81,1
1670780252,2022-12-11 18:37,100.00,930.76,1002.56,596,-2.28,-2.28,-81,1
1670780312,2022-12-11 18:38,100.00,930.79,1002.60,596,-2.27,-2.27,-79,1
1670780373,2022-12-11 18:39,100.00,930.80,1002.61,596,-2.25,-2.25,-81,1
1670780433,2022-12-11 18:40,100.00,930.80,1002.61,596,-2.26,-2.26,-81,1
1670780493,2022-12-11 18:41,100.00,930.86,1002.67,596,-2.28,-2.28,-82,1
1670780553,2022-12-11 18:42,100.00,930.81,1002.61,596,-2.24,-2.24,-81,1
1670780613,2022-12-11 18:43,100.00,930.84,1002.65,596,-2.37,-2.38,-80,1
1670780673,2022-12-11 18:44,100.00,930.88,1002.68,596,-2.36,-2.37,-80,1
1670780733,2022-12-11 18:45,100.00,930.81,1002.62,596,-2.26,-2.26,-82,1
1670780793,2022-12-11 18:46,100.00,930.86,1002.67,596,-2.27,-2.27,-82,1
1670780853,2022-12-11 18:47,100.00,930.80,1002.61,596,-2.27,-2.27,-79,1
1670780913,2022-12-11 18:48,100.00,930.98,1002.79,596,-2.32,-2.32,-82,1
1670780973,2022-12-11 18:49,100.00,930.83,1002.64,596,-2.33,-2.33,-81,1
1670781033,2022-12-11 18:50,100.00,930.83,1002.64,596,-2.37,-2.38,-81,1
1670781093,2022-12-11 18:51,100.00,930.82,1002.63,596,-2.31,-2.31,-81,1
1670781153,2022-12-11 18:52,100.00,930.75,1002.56,596,-2.43,-2.44,-80,1
1670781213,2022-12-11 18:53,100.00,930.76,1002.57,596,-2.38,-2.39,-80,1
1670781273,2022-12-11 18:54,100.00,930.81,1002.62,596,-2.40,-2.41,-81,1
1670781333,2022-12-11 18:55,100.00,930.83,1002.64,596,-2.37,-2.38,-82,1
1670781393,2022-12-11 18:56,100.00,930.95,1002.76,596,-2.34,-2.35,-80,1
1670781453,2022-12-11 18:57,100.00,930.88,1002.69,596,-2.40,-2.41,-80,1
1670781513,2022-12-11 18:58,100.00,930.88,1002.69,596,-2.36,-2.37,-82,1
1670781573,2022-12-11 18:59,100.00,930.93,1002.74,596,-2.36,-2.37,-81,1
1670781633,2022-12-11 19:00,100.00,930.94,1002.74,596,-2.39,-2.40,-80,1
1670781693,2022-12-11 19:01,100.00,930.93,1002.74,596,-2.33,-2.33,-81,1
1670781753,2022-12-11 19:02,100.00,931.04,1002.84,596,-2.40,-2.41,-81,1
1670781813,2022-12-11 19:03,100.00,931.02,1002.82,596,-2.39,-2.40,-81,1
1670781874,2022-12-11 19:04,100.00,930.98,1002.79,596,-2.30,-2.30,-82,1
1670781934,2022-12-11 19:05,100.00,930.99,1002.79,596,-2.28,-2.28,-80,1
1670781994,2022-12-11 19:06,100.00,930.99,1002.80,596,-2.27,-2.27,-80,1
1670782054,2022-12-11 19:07,100.00,931.08,1002.88,596,-2.33,-2.33,-80,1
1670782114,2022-12-11 19:08,100.00,930.93,1002.74,596,-2.29,-2.29,-82,1
1670782174,2022-12-11 19:09,100.00,930.98,1002.78,596,-2.31,-2.31,-82,1
1670782234,2022-12-11 19:10,100.00,930.95,1002.76,596,-2.38,-2.39,-81,1
1670782294,2022-12-11 19:11,100.00,930.96,1002.76,596,-2.36,-2.37,-81,1
1670782354,2022-12-11 19:12,100.00,930.99,1002.79,596,-2.35,-2.36,-80,1
1670782414,2022-12-11 19:13,100.00,930.99,1002.79,596,-2.29,-2.29,-81,1
1670782474,2022-12-11 19:14,100.00,930.95,1002.76,596,-2.27,-2.27,-81,1
1670782534,2022-12-11 19:15,100.00,930.93,1002.74,596,-2.33,-2.33,-81,1
1670782594,2022-12-11 19:16,100.00,930.93,1002.73,596,-2.32,-2.32,-81,1
1670782654,2022-12-11 19:17,100.00,931.03,1002.83,596,-2.34,-2.35,-80,1
1670782714,2022-12-11 19:18,100.00,930.92,1002.73,596,-2.31,-2.31,-80,1
1670782774,2022-12-11 19:19,100.00,930.96,1002.76,596,-2.37,-2.38,-80,1
1670782834,2022-12-11 19:20,100.00,930.98,1002.78,596,-2.30,-2.30,-81,1
1670782894,2022-12-11 19:21,100.00,931.01,1002.82,596,-2.35,-2.36,-81,1
1670782954,2022-12-11 19:22,100.00,930.98,1002.79,596,-2.38,-2.39,-80,1
1670783014,2022-12-11 19:23,100.00,930.93,1002.74,596,-2.35,-2.36,-82,1
1670783074,2022-12-11 19:24,100.00,930.97,1002.78,596,-2.35,-2.36,-80,1
1670783134,2022-12-11 19:25,100.00,930.96,1002.77,596,-2.32,-2.32,-80,1
1670783194,2022-12-11 19:26,100.00,930.88,1002.69,596,-2.27,-2.27,-81,1
1670783254,2022-12-11 19:27,100.00,930.95,1002.76,596,-2.29,-2.29,-81,1
1670783314,2022-12-11 19:28,100.00,930.96,1002.76,596,-2.23,-2.23,-82,1
1670783374,2022-12-11 19:29,100.00,930.93,1002.74,596,-2.27,-2.27,-80,1
1670783434,2022-12-11 19:30,100.00,930.98,1002.79,596,-2.35,-2.36,-81,1
1670783495,2022-12-11 19:31,100.00,930.99,1002.79,596,-2.28,-2.28,-80,1
1670783555,2022-12-11 19:32,100.00,930.99,1002.80,596,-2.28,-2.28,-80,1
1670783615,2022-12-11 19:33,100.00,931.04,1002.85,596,-2.31,-2.31,-81,1
1670783675,2022-12-11 19:34,100.00,931.00,1002.80,596,-2.38,-2.39,-81,1
1670783735,2022-12-11 19:35,100.00,931.01,1002.82,596,-2.35,-2.36,-81,1
1670783795,2022-12-11 19:36,100.00,931.03,1002.84,596,-2.41,-2.42,-81,1
1670783855,2022-12-11 19:37,100.00,931.02,1002.83,596,-2.35,-2.36,-80,1
1670783915,2022-12-11 19:38,100.00,930.99,1002.80,596,-2.34,-2.35,-79,1
1670783975,2022-12-11 19:39,100.00,930.97,1002.78,596,-2.29,-2.29,-81,1
1670784035,2022-12-11 19:40,100.00,931.05,1002.86,596,-2.36,-2.37,-81,1
1670784095,2022-12-11 19:41,100.00,930.99,1002.80,596,-2.29,-2.29,-81,1
1670784155,2022-12-11 19:42,100.00,930.97,1002.78,596,-2.33,-2.33,-82,1
1670784215,2022-12-11 19:43,100.00,931.00,1002.81,596,-2.27,-2.27,-81,1
1670784275,2022-12-11 19:44,100.00,930.97,1002.78,596,-2.29,-2.29,-79,1
1670784335,2022-12-11 19:45,100.00,931.01,1002.82,596,-2.32,-2.32,-81,1
1670784395,2022-12-11 19:46,100.00,930.93,1002.74,596,-2.30,-2.30,-79,1
1670784455,2022-12-11 19:47,100.00,931.08,1002.88,596,-2.40,-2.41,-80,1
1670784515,2022-12-11 19:48,100.00,931.14,1002.94,596,-2.44,-2.45,-80,1
1670784575,2022-12-11 19:49,100.00,931.00,1002.81,596,-2.38,-2.39,-80,1
1670784635,2022-12-11 19:50,100.00,930.95,1002.76,596,-2.36,-2.37,-81,1
1670784695,2022-12-11 19:51,100.00,931.00,1002.80,596,-2.35,-2.36,-80,1
1670784755,2022-12-11 19:52,100.00,931.05,1002.86,596,-2.37,-2.38,-80,1
1670784815,2022-12-11 19:53,100.00,931.08,1002.88,596,-2.35,-2.36,-81,1
1670784875,2022-12-11 19:54,100.00,931.07,1002.88,596,-2.33,-2.33,-81,1
1670784935,2022-12-11 19:55,100.00,931.07,1002.88,596,-2.36,-2.37,-81,1
1670784996,2022-12-11 19:56,100.00,931.10,1002.90,596,-2.35,-2.36,-81,1
1670785056,2022-12-11 19:57,100.00,931.06,1002.86,596,-2.35,-2.36,-80,1
1670785116,2022-12-11 19:58,100.00,931.09,1002.89,596,-2.34,-2.35,-81,1
1670785176,2022-12-11 19:59,100.00,931.06,1002.87,596,-2.44,-2.45,-81,1
1670785236,2022-12-11 20:00,100.00,931.10,1002.91,596,-2.38,-2.39,-80,1
1670785296,2022-12-11 20:01,100.00,931.06,1002.86,596,-2.36,-2.37,-81,1
1670785356,2022-12-11 20:02,100.00,931.06,1002.86,596,-2.40,-2.41,-81,1
1670785416,2022-12-11 20:03,100.00,931.13,1002.94,596,-2.39,-2.40,-81,1
1670785476,2022-12-11 20:04,100.00,931.14,1002.94,596,-2.35,-2.36,-81,1
1670785536,2022-12-11 20:05,100.00,931.10,1002.91,596,-2.35,-2.36,-81,1
1670785596,2022-12-11 20:06,100.00,931.09,1002.90,596,-2.35,-2.36,-80,1
1670785656,2022-12-11 20:07,100.00,931.12,1002.92,596,-2.30,-2.30,-81,1
1670785716,2022-12-11 20:08,100.00,931.17,1002.97,596,-2.30,-2.30,-80,1
1670785776,2022-12-11 20:09,100.00,931.16,1002.97,596,-2.35,-2.36,-80,1
1670785836,2022-12-11 20:10,100.00,931.12,1002.93,596,-2.35,-2.36,-81,1
1670785896,2022-12-11 20:11,100.00,931.09,1002.90,596,-2.36,-2.37,-80,1
1670785956,2022-12-11 20:12,100.00,931.14,1002.94,596,-2.36,-2.37,-81,1
1670786016,2022-12-11 20:13,100.00,931.13,1002.94,596,-2.31,-2.31,-81,1
1670786076,2022-12-11 20:14,100.00,931.13,1002.94,596,-2.31,-2.31,-81,1
1670786136,2022-12-11 20:15,100.00,931.16,1002.97,596,-2.39,-2.40,-81,1
1670786196,2022-12-11 20:16,100.00,931.08,1002.89,596,-2.40,-2.41,-81,1
1670786256,2022-12-11 20:17,100.00,931.13,1002.93,596,-2.32,-2.32,-81,1
1670786316,2022-12-11 20:18,100.00,931.14,1002.95,596,-2.28,-2.28,-81,1
1670786376,2022-12-11 20:19,100.00,931.15,1002.95,596,-2.25,-2.25,-82,1
1670786436,2022-12-11 20:20,100.00,931.13,1002.93,596,-2.29,-2.29,-79,1
1670786496,2022-12-11 20:21,100.00,931.12,1002.93,596,-2.32,-2.32,-80,1
1670786556,2022-12-11 20:22,100.00,931.11,1002.92,596,-2.30,-2.30,-80,1
1670786616,2022-12-11 20:23,100.00,931.15,1002.96,596,-2.28,-2.28,-80,1
1670786677,2022-12-11 20:24,100.00,931.13,1002.93,596,-2.29,-2.29,-81,1
1670786737,2022-12-11 20:25,100.00,931.16,1002.97,596,-2.23,-2.23,-81,1
1670786797,2022-12-11 20:26,100.00,931.18,1002.99,596,-2.26,-2.26,-81,1
1670786857,2022-12-11 20:27,100.00,931.21,1003.01,596,-2.34,-2.35,-80,1
1670786917,2022-12-11 20:28,100.00,931.20,1003.01,596,-2.33,-2.33,-81,1
1670786977,2022-12-11 20:29,100.00,931.16,1002.97,596,-2.30,-2.30,-81,1
1670787037,2022-12-11 20:30,100.00,931.15,1002.96,596,-2.29,-2.29,-82,1
1670787097,2022-12-11 20:31,100.00,931.07,1002.87,596,-2.27,-2.27,-81,1
1670787157,2022-12-11 20:32,100.00,931.10,1002.91,596,-2.29,-2.29,-82,1
1670787217,2022-12-11 20:33,100.00,931.10,1002.91,596,-2.36,-2.37,-81,1
1670787277,2022-12-11 20:34,100.00,931.11,1002.92,596,-2.35,-2.36,-81,1
1670787337,2022-12-11 20:35,100.00,931.02,1002.83,596,-2.30,-2.30,-81,1
1670787397,2022-12-11 20:36,100.00,931.04,1002.85,596,-2.28,-2.28,-81,1
1670787457,2022-12-11 20:37,100.00,931.05,1002.86,596,-2.28,-2.28,-80,1
1670787517,2022-12-11 20:38,100.00,931.05,1002.85,596,-2.30,-2.30,-81,1
1670787577,2022-12-11 20:39,100.00,931.06,1002.86,596,-2.29,-2.29,-81,1
1670787637,2022-12-11 20:40,100.00,931.06,1002.86,596,-2.29,-2.29,-80,1
1670787697,2022-12-11 20:41,100.00,931.10,1002.91,596,-2.30,-2.30,-79,1
1670787757,2022-12-11 20:42,100.00,931.08,1002.88,596,-2.31,-2.31,-78,1
1670787817,2022-12-11 20:43,100.00,931.20,1003.01,596,-2.30,-2.30,-82,1
1670787877,2022-12-11 20:44,100.00,931.22,1003.02,596,-2.50,-2.51,-81,1
1670787937,2022-12-11 20:45,100.00,931.10,1002.91,596,-2.40,-2.41,-81,1
1670787997,2022-12-11 20:46,100.00,931.12,1002.92,596,-2.38,-2.39,-81,1
1670788057,2022-12-11 20:47,100.00,931.20,1003.01,596,-2.42,-2.43,-81,1
1670788117,2022-12-11 20:48,100.00,931.13,1002.93,596,-2.39,-2.40,-80,1
1670788177,2022-12-11 20:49,100.00,931.23,1003.03,596,-2.46,-2.47,-81,1
1670788237,2022-12-11 20:50,100.00,931.24,1003.04,596,-2.48,-2.49,-81,1
1670788298,2022-12-11 20:51,100.00,931.17,1002.97,596,-2.45,-2.46,-81,1
1670788358,2022-12-11 20:52,100.00,931.18,1002.99,596,-2.45,-2.46,-78,1
1670788418,2022-12-11 20:53,100.00,931.08,1002.89,596,-2.46,-2.47,-81,1
1670788478,2022-12-11 20:54,100.00,931.11,1002.91,596,-2.47,-2.48,-79,1
1670788538,2022-12-11 20:55,100.00,931.07,1002.88,596,-2.47,-2.48,-81,1
1670788598,2022-12-11 20:56,100.00,931.07,1002.88,596,-2.46,-2.47,-80,1
1670788658,2022-12-11 20:57,100.00,931.10,1002.90,596,-2.45,-2.46,-81,1
1670788718,2022-12-11 20:58,100.00,931.10,1002.91,596,-2.45,-2.46,-80,1
1670788778,2022-12-11 20:59,100.00,931.10,1002.91,596,-2.43,-2.44,-81,1
1670788838,2022-12-11 21:00,100.00,931.13,1002.94,596,-2.39,-2.40,-81,1
1670788898,2022-12-11 21:01,100.00,931.16,1002.97,596,-2.44,-2.45,-81,1
1670788958,2022-12-11 21:02,100.00,931.19,1003.00,596,-2.38,-2.39,-79,1
1670789018,2022-12-11 21:03,100.00,931.16,1002.97,596,-2.43,-2.44,-81,1
1670789078,2022-12-11 21:04,100.00,931.22,1003.02,596,-2.39,-2.40,-81,1
1670789138,2022-12-11 21:05,100.00,931.20,1003.01,596,-2.38,-2.39,-81,1
1670789198,2022-12-11 21:06,100.00,931.18,1002.99,596,-2.41,-2.42,-81,1
1670789258,2022-12-11 21:07,100.00,931.17,1002.98,596,-2.42,-2.43,-82,1
1670789318,2022-12-11 21:08,100.00,931.20,1003.01,596,-2.42,-2.43,-81,1
1670789378,2022-12-11 21:09,100.00,931.18,1002.99,596,-2.42,-2.43,-82,1
1670789438,2022-12-11 21:10,100.00,931.21,1003.02,596,-2.41,-2.42,-82,1
1670789498,2022-12-11 21:11,100.00,931.23,1003.04,596,-2.42,-2.43,-79,1
1670789558,2022-12-11 21:12,100.00,931.22,1003.03,596,-2.40,-2.41,-81,1
1670789618,2022-12-11 21:13,100.00,931.23,1003.04,596,-2.38,-2.39,-80,1
1670789678,2022-12-11 21:14,100.00,931.27,1003.08,596,-2.41,-2.42,-80,1
1670789738,2022-12-11 21:15,100.00,931.29,1003.10,596,-2.39,-2.40,-80,1
1670789798,2022-12-11 21:16,100.00,931.32,1003.13,596,-2.38,-2.39,-82,1
1670789859,2022-12-11 21:17,100.00,931.35,1003.16,596,-2.38,-2.39,-80,1
1670789919,2022-12-11 21:18,100.00,931.38,1003.18,596,-2.37,-2.38,-80,1
1670789979,2022-12-11 21:19,100.00,931.36,1003.17,596,-2.39,-2.40,-81,1
1670790039,2022-12-11 21:20,100.00,931.41,1003.21,596,-2.38,-2.39,-81,1
1670790099,2022-12-11 21:21,100.00,931.41,1003.22,596,-2.38,-2.39,-80,1
1670790159,2022-12-11 21:22,100.00,931.40,1003.21,596,-2.39,-2.40,-81,1
1670790219,2022-12-11 21:23,100.00,931.50,1003.30,596,-2.43,-2.44,-80,1
1670790279,2022-12-11 21:24,100.00,931.52,1003.32,596,-2.45,-2.46,-80,1
1670790339,2022-12-11 21:25,100.00,931.51,1003.32,596,-2.49,-2.50,-81,1
1670790399,2022-12-11 21:26,100.00,931.50,1003.31,596,-2.44,-2.45,-81,1
1670790459,2022-12-11 21:27,100.00,931.55,1003.35,596,-2.47,-2.48,-80,1
1670790519,2022-12-11 21:28,100.00,931.52,1003.32,596,-2.44,-2.45,-81,1
1670790579,2022-12-11 21:29,100.00,931.51,1003.32,596,-2.44,-2.45,-80,1
1670790639,2022-12-11 21:30,100.00,931.54,1003.34,596,-2.47,-2.48,-80,1
1670790699,2022-12-11 21:31,100.00,931.53,1003.34,596,-2.45,-2.46,-80,1
1670790759,2022-12-11 21:32,100.00,931.55,1003.36,596,-2.44,-2.45,-81,1
1670790819,2022-12-11 21:33,100.00,931.56,1003.37,596,-2.44,-2.45,-80,1
1670790879,2022-12-11 21:34,100.00,931.57,1003.38,596,-2.41,-2.42,-81,1
1670790939,2022-12-11 21:35,100.00,931.57,1003.37,596,-2.41,-2.42,-81,1
1670790999,2022-12-11 21:36,100.00,931.60,1003.40,596,-2.41,-2.42,-81,1
1670791059,2022-12-11 21:37,100.00,931.55,1003.36,596,-2.37,-2.38,-80,1
1670791119,2022-12-11 21:38,100.00,931.56,1003.36,596,-2.35,-2.36,-81,1
1670791179,2022-12-11 21:39,100.00,931.59,1003.39,596,-2.33,-2.33,-81,1
1670791239,2022-12-11 21:40,100.00,931.58,1003.39,596,-2.30,-2.30,-80,1
1670791299,2022-12-11 21:41,100.00,931.54,1003.35,596,-2.37,-2.38,-81,1
1670791359,2022-12-11 21:42,100.00,931.59,1003.40,596,-2.32,-2.32,-82,1
1670791419,2022-12-11 21:43,100.00,931.59,1003.39,596,-2.32,-2.32,-80,1
1670791480,2022-12-11 21:44,100.00,931.64,1003.45,596,-2.32,-2.32,-78,1
1670791540,2022-12-11 21:45,100.00,931.63,1003.44,596,-2.30,-2.30,-81,1
1670791600,2022-12-11 21:46,100.00,931.64,1003.44,596,-2.32,-2.32,-81,1
1670791660,2022-12-11 21:47,100.00,931.66,1003.47,596,-2.29,-2.29,-80,1
1670791720,2022-12-11 21:48,100.00,931.69,1003.49,596,-2.28,-2.28,-81,1
1670791780,2022-12-11 21:49,100.00,931.68,1003.48,596,-2.31,-2.31,-81,1
1670791840,2022-12-11 21:50,100.00,931.68,1003.48,596,-2.25,-2.25,-81,1
1670791900,2022-12-11 21:51,100.00,931.65,1003.46,596,-2.24,-2.24,-81,1
1670791960,2022-12-11 21:52,100.00,931.66,1003.47,596,-2.25,-2.25,-82,1
1670792020,2022-12-11 21:53,100.00,931.65,1003.46,596,-2.29,-2.29,-81,1
1670792080,2022-12-11 21:54,100.00,931.62,1003.43,596,-2.28,-2.28,-80,1
1670792140,2022-12-11 21:55,100.00,931.64,1003.45,596,-2.25,-2.25,-81,1
1670792200,2022-12-11 21:56,100.00,931.59,1003.40,596,-2.28,-2.28,-80,1
1670792260,2022-12-11 21:57,100.00,931.58,1003.39,596,-2.27,-2.27,-82,1
1670792320,2022-12-11 21:58,100.00,931.59,1003.40,596,-2.22,-2.22,-80,1
1670792380,2022-12-11 21:59,100.00,931.58,1003.39,596,-2.26,-2.26,-81,1
1670792440,2022-12-11 22:00,100.00,931.60,1003.41,596,-2.26,-2.26,-81,1
1670792500,2022-12-11 22:01,100.00,931.65,1003.46,596,-2.31,-2.31,-81,1
1670792560,2022-12-11 22:02,100.00,931.65,1003.45,596,-2.36,-2.37,-81,1
1670792620,2022-12-11 22:03,100.00,931.57,1003.38,596,-2.31,-2.31,-81,1
1670792680,2022-12-11 22:04,100.00,931.60,1003.41,596,-2.29,-2.29,-82,1
1670792740,2022-12-11 22:05,100.00,931.59,1003.40,596,-2.26,-2.26,-81,1
1670792800,2022-12-11 22:06,100.00,931.60,1003.40,596,-2.24,-2.24,-80,1
1670792860,2022-12-11 22:07,100.00,931.59,1003.39,596,-2.26,-2.26,-81,1
1670792920,2022-12-11 22:08,100.00,931.60,1003.40,596,-2.29,-2.29,-80,1
1670792980,2022-12-11 22:09,100.00,931.57,1003.38,596,-2.22,-2.22,-81,1
1670793041,2022-12-11 22:10,100.00,931.59,1003.40,596,-2.24,-2.24,-81,1
1670793101,2022-12-11 22:11,100.00,931.59,1003.40,596,-2.23,-2.23,-80,1
1670793161,2022-12-11 22:12,100.00,931.50,1003.31,596,-2.19,-2.19,-80,1
1670793221,2022-12-11 22:13,100.00,931.64,1003.44,596,-2.22,-2.22,-81,1
1670793281,2022-12-11 22:14,100.00,931.66,1003.46,596,-2.20,-2.20,-80,1
1670793341,2022-12-11 22:15,100.00,931.71,1003.52,596,-2.21,-2.21,-81,1
1670793401,2022-12-11 22:16,100.00,931.69,1003.49,596,-2.18,-2.18,-81,1
1670793461,2022-12-11 22:17,100.00,931.70,1003.51,596,-2.17,-2.17,-81,1
1670793521,2022-12-11 22:18,100.00,931.77,1003.58,596,-2.20,-2.20,-80,1
1670793581,2022-12-11 22:19,100.00,931.79,1003.60,596,-2.19,-2.19,-81,1
1670793641,2022-12-11 22:20,100.00,931.81,1003.62,596,-2.20,-2.20,-81,1
1670793701,2022-12-11 22:21,100.00,931.85,1003.65,596,-2.25,-2.25,-80,1
1670793761,2022-12-11 22:22,100.00,931.82,1003.62,596,-2.21,-2.21,-81,1
1670793821,2022-12-11 22:23,100.00,931.76,1003.56,596,-2.22,-2.22,-81,1
1670793881,2022-12-11 22:24,100.00,931.75,1003.56,596,-2.30,-2.30,-80,1
1670793941,2022-12-11 22:25,100.00,931.79,1003.60,596,-2.39,-2.40,-81,1
1670794001,2022-12-11 22:26,100.00,931.75,1003.56,596,-2.41,-2.42,-81,1
1670794061,2022-12-11 22:27,100.00,931.74,1003.55,596,-2.38,-2.39,-82,1
1670794121,2022-12-11 22:28,100.00,931.67,1003.47,596,-2.32,-2.32,-81,1
1670794181,2022-12-11 22:29,100.00,931.68,1003.49,596,-2.32,-2.32,-82,1
1670794241,2022-12-11 22:30,100.00,931.72,1003.53,596,-2.31,-2.31,-81,1
1670794301,2022-12-11 22:31,100.00,931.70,1003.51,596,-2.30,-2.30,-80,1
1670794361,2022-12-11 22:32,100.00,931.70,1003.51,596,-2.28,-2.28,-82,1
1670794421,2022-12-11 22:33,100.00,931.71,1003.52,596,-2.27,-2.27,-81,1
1670794481,2022-12-11 22:34,100.00,931.72,1003.53,596,-2.27,-2.27,-80,1
1670794541,2022-12-11 22:35,100.00,931.72,1003.52,596,-2.27,-2.27,-80,1
1670794601,2022-12-11 22:36,100.00,931.74,1003.55,596,-2.26,-2.26,-81,1
1670794661,2022-12-11 22:37,100.00,931.74,1003.55,596,-2.29,-2.29,-81,1
1670794722,2022-12-11 22:38,100.00,931.75,1003.56,596,-2.25,-2.25,-81,1
1670794782,2022-12-11 22:39,100.00,931.78,1003.59,596,-2.33,-2.33,-81,1
1670794842,2022-12-11 22:40,100.00,931.78,1003.58,596,-2.30,-2.30,-81,1
1670794902,2022-12-11 22:41,100.00,931.79,1003.60,596,-2.30,-2.30,-81,1
1670794962,2022-12-11 22:42,100.00,931.78,1003.59,596,-2.30,-2.30,-81,1
1670795022,2022-12-11 22:43,100.00,931.76,1003.57,596,-2.35,-2.36,-82,1
1670795082,2022-12-11 22:44,100.00,931.80,1003.61,596,-2.39,-2.40,-81,1
1670795142,2022-12-11 22:45,100.00,931.79,1003.60,596,-2.38,-2.39,-80,1
1670795202,2022-12-11 22:46,100.00,931.72,1003.52,596,-2.35,-2.36,-81,1
1670795262,2022-12-11 22:47,100.00,931.75,1003.56,596,-2.38,-2.39,-82,1
1670795322,2022-12-11 22:48,100.00,931.77,1003.57,596,-2.38,-2.39,-80,1
1670795382,2022-12-11 22:49,100.00,931.76,1003.57,596,-2.36,-2.37,-81,1
1670795442,2022-12-11 22:50,100.00,931.80,1003.61,596,-2.33,-2.33,-80,1
1670795502,2022-12-11 22:51,100.00,931.80,1003.61,596,-2.31,-2.31,-81,1
1670795562,2022-12-11 22:52,100.00,931.80,1003.60,596,-2.36,-2.37,-81,1
1670795622,2022-12-11 22:53,100.00,931.79,1003.60,596,-2.30,-2.30,-81,1
1670795682,2022-12-11 22:54,100.00,931.81,1003.61,596,-2.32,-2.32,-81,1
1670795742,2022-12-11 22:55,100.00,931.81,1003.62,596,-2.37,-2.38,-81,1
1670795802,2022-12-11 22:56,100.00,931.84,1003.64,596,-2.34,-2.35,-81,1
1670795862,2022-12-11 22:57,100.00,931.78,1003.59,596,-2.36,-2.37,-82,1
1670795922,2022-12-11 22:58,100.00,931.79,1003.60,596,-2.33,-2.33,-80,1
1670795982,2022-12-11 22:59,100.00,931.79,1003.60,596,-2.36,-2.37,-81,1
1670796042,2022-12-11 23:00,100.00,931.77,1003.58,596,-2.38,-2.39,-81,1
1670796102,2022-12-11 23:01,100.00,931.73,1003.54,596,-2.38,-2.39,-81,1
1670796162,2022-12-11 23:02,100.00,931.70,1003.51,596,-2.44,-2.45,-81,1
1670796222,2022-12-11 23:03,100.00,931.67,1003.47,596,-2.42,-2.43,-81,1
1670796282,2022-12-11 23:04,100.00,931.67,1003.48,596,-2.44,-2.45,-81,1
1670796342,2022-12-11 23:05,100.00,931.66,1003.47,596,-2.51,-2.52,-81,1
1670796403,2022-12-11 23:06,100.00,931.63,1003.44,596,-2.48,-2.49,-81,1
1670796463,2022-12-11 23:07,100.00,931.65,1003.45,596,-2.51,-2.52,-80,1
1670796523,2022-12-11 23:08,100.00,931.60,1003.41,596,-2.49,-2.50,-80,1
1670796583,2022-12-11 23:09,100.00,931.62,1003.42,596,-2.42,-2.43,-81,1
1670796643,2022-12-11 23:10,100.00,931.61,1003.42,596,-2.45,-2.46,-80,1
1670796703,2022-12-11 23:11,100.00,931.63,1003.44,596,-2.44,-2.45,-80,1
1670796763,2022-12-11 23:12,100.00,931.61,1003.42,596,-2.43,-2.44,-81,1
1670796823,2022-12-11 23:13,100.00,931.64,1003.44,596,-2.49,-2.50,-81,1
1670796883,2022-12-11 23:14,100.00,931.62,1003.43,596,-2.51,-2.52,-80,1
1670796943,2022-12-11 23:15,100.00,931.61,1003.41,596,-2.46,-2.47,-81,1
1670797003,2022-12-11 23:16,100.00,931.61,1003.42,596,-2.42,-2.43,-81,1
1670797063,2022-12-11 23:17,100.00,931.58,1003.39,596,-2.45,-2.46,-80,1
1670797123,2022-12-11 23:18,100.00,931.58,1003.38,596,-2.44,-2.45,-81,1
1670797183,2022-12-11 23:19,100.00,931.58,1003.38,596,-2.40,-2.41,-81,1
1670797243,2022-12-11 23:20,100.00,931.54,1003.35,596,-2.44,-2.45,-81,1
1670797303,2022-12-11 23:21,100.00,931.58,1003.38,596,-2.48,-2.49,-81,1
1670797363,2022-12-11 23:22,100.00,931.54,1003.35,596,-2.48,-2.49,-81,1
1670797423,2022-12-11 23:23,100.00,931.61,1003.42,596,-2.52,-2.53,-82,1
1670797483,2022-12-11 23:24,100.00,931.58,1003.39,596,-2.48,-2.49,-80,1
1670797543,2022-12-11 23:25,100.00,931.58,1003.39,596,-2.53,-2.54,-80,1
1670797603,2022-12-11 23:26,100.00,931.63,1003.44,596,-2.52,-2.53,-80,1
1670797663,2022-12-11 23:27,100.00,931.64,1003.45,596,-2.58,-2.59,-81,1
1670797723,2022-12-11 23:28,100.00,931.57,1003.37,596,-2.55,-2.56,-80,1
1670797783,2022-12-11 23:29,100.00,931.59,1003.40,596,-2.48,-2.49,-81,1
1670797843,2022-12-11 23:30,100.00,931.61,1003.42,596,-2.47,-2.48,-81,1
1670797903,2022-12-11 23:31,100.00,931.66,1003.47,596,-2.50,-2.51,-81,1
1670797964,2022-12-11 23:32,100.00,931.65,1003.45,596,-2.44,-2.45,-83,1
1670798024,2022-12-11 23:33,100.00,931.68,1003.49,596,-2.51,-2.52,-80,1
1670798084,2022-12-11 23:34,100.00,931.65,1003.46,596,-2.52,-2.53,-80,1
1670798144,2022-12-11 23:35,100.00,931.67,1003.48,596,-2.48,-2.49,-80,1
1670798204,2022-12-11 23:36,100.00,931.68,1003.49,596,-2.54,-2.55,-81,1
1670798264,2022-12-11 23:37,100.00,931.69,1003.50,596,-2.56,-2.57,-81,1
1670798324,2022-12-11 23:38,100.00,931.70,1003.51,596,-2.56,-2.57,-81,1
1670798384,2022-12-11 23:39,100.00,931.71,1003.51,596,-2.52,-2.53,-80,1
1670798444,2022-12-11 23:40,100.00,931.73,1003.53,596,-2.59,-2.60,-83,1
1670798504,2022-12-11 23:41,100.00,931.69,1003.49,596,-2.64,-2.65,-81,1
1670798564,2022-12-11 23:42,100.00,931.70,1003.51,596,-2.66,-2.67,-82,1
1670798624,2022-12-11 23:43,100.00,931.73,1003.54,596,-2.65,-2.66,-81,1
1670798684,2022-12-11 23:44,100.00,931.70,1003.51,596,-2.65,-2.66,-81,1
1670798744,2022-12-11 23:45,100.00,931.71,1003.52,596,-2.65,-2.66,-80,1
1670798804,2022-12-11 23:46,100.00,931.69,1003.50,596,-2.66,-2.67,-81,1
1670798864,2022-12-11 23:47,100.00,931.71,1003.51,596,-2.69,-2.70,-80,1
1670798924,2022-12-11 23:48,100.00,931.78,1003.59,596,-2.80,-2.81,-81,1
1670798984,2022-12-11 23:49,100.00,931.62,1003.43,596,-2.73,-2.74,-81,1
1670799044,2022-12-11 23:50,100.00,931.65,1003.46,596,-2.77,-2.78,-80,1
1670799104,2022-12-11 23:51,100.00,931.63,1003.44,596,-2.77,-2.78,-80,1
1670799164,2022-12-11 23:52,100.00,931.58,1003.39,596,-2.77,-2.78,-82,1
1670799224,2022-12-11 23:53,100.00,931.66,1003.46,596,-2.88,-2.89,-79,1
1670799284,2022-12-11 23:54,100.00,931.66,1003.47,596,-2.86,-2.87,-81,1
1670799344,2022-12-11 23:55,100.00,931.60,1003.40,596,-2.82,-2.83,-81,1
1670799404,2022-12-11 23:56,100.00,931.63,1003.44,596,-2.89,-2.90,-80,1
1670799464,2022-12-11 23:57,100.00,931.61,1003.41,596,-2.87,-2.88,-81,1
1670799524,2022-12-11 23:58,100.00,931.63,1003.44,596,-2.92,-2.93,-80,1
1670799585,2022-12-11 23:59,100.00,931.60,1003.41,596,-2.92,-2.93,-81,1