1670799645,2022-12-12 00:00,100.00,931.60,1003.41,596,-2.88,-2.89,-81,1
1670799705,2022-12-12 00:01,100.00,931.61,1003.42,596,-2.87,-2.88,-82,1
1670799765,2022-12-12 00:02,100.00,931.64,1003.44,596,-2.88,-2.89,-82,1
1670799825,2022-12-12 00:03,100.00,931.64,1003.44,596,-2.89,-2.90,-81,1
1670799885,2022-12-12 00:04,100.00,931.69,1003.49,596,-2.88,-2.89,-79,1
1670799945,2022-12-12 00:05,100.00,931.66,1003.47,596,-2.91,-2.92,-80,1
1670800005,2022-12-12 00:06,100.00,931.67,1003.47,596,-2.88,-2.89,-81,1
1670800065,2022-12-12 00:07,100.00,931.73,1003.53,596,-2.91,-2.92,-82,1
1670800125,2022-12-12 00:08,100.00,931.71,1003.52,596,-2.92,-2.93,-81,1
1670800185,2022-12-12 00:09,100.00,931.71,1003.52,596,-2.91,-2.92,-81,1
1670800245,2022-12-12 00:10,100.00,931.76,1003.57,596,-2.92,-2.93,-79,1
1670800305,2022-12-12 00:11,100.00,931.75,1003.56,596,-2.87,-2.88,-81,1
1670800365,2022-12-12 00:12,100.00,931.68,1003.49,596,-2.86,-2.87,-80,1
1670800425,2022-12-12 00:13,100.00,931.70,1003.51,596,-2.89,-2.90,-81,1
1670800485,2022-12-12 00:14,100.00,931.70,1003.51,596,-2.88,-2.89,-78,1
1670800545,2022-12-12 00:15,100.00,931.77,1003.58,596,-2.85,-2.86,-81,1
1670800605,2022-12-12 00:16,100.00,931.76,1003.56,596,-2.88,-2.89,-81,1
1670800665,2022-12-12 00:17,100.00,931.75,1003.55,596,-2.88,-2.89,-81,1
1670800725,2022-12-12 00:18,100.00,931.73,1003.54,596,-2.83,-2.84,-80,1
1670800785,2022-12-12 00:19,100.00,931.75,1003.56,596,-2.83,-2.84,-80,1
1670800845,2022-12-12 00:20,100.00,931.75,1003.56,596,-2.84,-2.85,-81,1
1670800905,2022-12-12 00:21,100.00,931.71,1003.52,596,-2.82,-2.83,-80,1
1670800965,2022-12-12 00:22,100.00,931.72,1003.52,596,-2.82,-2.83,-80,1
1670801025,2022-12-12 00:23,100.00,931.77,1003.58,596,-2.83,-2.84,-81,1
1670801085,2022-12-12 00:24,100.00,931.68,1003.48,596,-2.83,-2.84,-79,1
1670801146,2022-12-12 00:25,100.00,931.69,1003.49,596,-2.84,-2.85,-81,1
1670801206,2022-12-12 00:26,100.00,931.66,1003.47,596,-2.85,-2.86,-81,1
1670801266,2022-12-12 00:27,100.00,931.66,1003.47,596,-2.84,-2.85,-81,1
1670801326,2022-12-12 00:28,100.00,931.70,1003.51,596,-2.84,-2.85,-82,1
1670801386,2022-12-12 00:29,100.00,931.68,1003.49,596,-2.86,-2.87,-81,1
1670801446,2022-12-12 00:30,100.00,931.77,1003.57,596,-2.87,-2.88,-82,1
1670801506,2022-12-12 00:31,100.00,931.70,1003.51,596,-2.87,-2.88,-81,1
1670801566,2022-12-12 00:32,100.00,931.70,1003.51,596,-2.81,-2.82,-82,1
1670801626,2022-12-12 00:33,100.00,931.77,1003.58,596,-2.84,-2.85,-82,1
1670801686,2022-12-12 00:34,100.00,931.72,1003.53,596,-2.78,-2.79,-81,1
1670801746,2022-12-12 00:35,100.00,931.74,1003.55,596,-2.81,-2.82,-79,1
1670801806,2022-12-12 00:36,100.00,931.77,1003.58,596,-2.85,-2.86,-81,1
1670801866,2022-12-12 00:37,100.00,931.78,1003.58,596,-2.83,-2.84,-81,1
1670801926,2022-12-12 00:38,100.00,931.78,1003.59,596,-2.83,-2.84,-81,1
1670801986,2022-12-12 00:39,100.00,931.79,1003.60,596,-2.87,-2.88,-80,1
1670802046,2022-12-12 00:40,100.00,931.82,1003.63,596,-2.86,-2.87,-82,1
1670802106,2022-12-12 00:41,100.00,931.81,1003.62,596,-2.87,-2.88,-81,1
1670802166,2022-12-12 00:42,100.00,931.81,1003.61,596,-2.84,-2.85,-82,1
1670802226,2022-12-12 00:43,100.00,931.84,1003.65,596,-2.85,-2.86,-81,1
1670802286,2022-12-12 00:44,100.00,931.79,1003.60,596,-2.86,-2.87,-81,1
1670802346,2022-12-12 00:45,100.00,931.76,1003.56,596,-2.86,-2.87,-82,1
1670802406,2022-12-12 00:46,100.00,931.80,1003.61,596,-2.84,-2.85,-81,1
1670802466,2022-12-12 00:47,100.00,931.77,1003.58,596,-2.84,-2.85,-81,1
1670802526,2022-12-12 00:48,100.00,931.77,1003.57,596,-2.79,-2.80,-81,1
1670802586,2022-12-12 00:49,100.00,931.78,1003.59,596,-2.81,-2.82,-81,1
1670802646,2022-12-12 00:50,100.00,931.79,1003.59,596,-2.80,-2.81,-81,1
1670802706,2022-12-12 00:51,100.00,931.83,1003.63,596,-2.78,-2.79,-81,1
1670802766,2022-12-12 00:52,100.00,931.85,1003.66,596,-2.73,-2.74,-81,1
1670802827,2022-12-12 00:53,100.00,931.85,1003.66,596,-2.72,-2.73,-80,1
1670802887,2022-12-12 00:54,100.00,931.86,1003.67,596,-2.72,-2.73,-81,1
1670802947,2022-12-12 00:55,100.00,931.87,1003.68,596,-2.71,-2.72,-82,1
1670803007,2022-12-12 00:56,100.00,931.89,1003.70,596,-2.70,-2.71,-80,1
1670803067,2022-12-12 00:57,100.00,931.93,1003.74,596,-2.72,-2.73,-80,1
1670803127,2022-12-12 00:58,100.00,931.91,1003.71,596,-2.68,-2.69,-81,1
1670803187,2022-12-12 00:59,100.00,931.88,1003.69,596,-2.65,-2.66,-81,1
1670803247,2022-12-12 01:00,100.00,931.89,1003.70,596,-2.62,-2.63,-81,1
1670803307,2022-12-12 01:01,100.00,931.87,1003.68,596,-2.62,-2.63,-81,1
1670803367,2022-12-12 01:02,100.00,931.90,1003.71,596,-2.64,-2.65,-81,1
1670803427,2022-12-12 01:03,100.00,931.91,1003.71,596,-2.62,-2.63,-81,1
1670803487,2022-12-12 01:04,100.00,931.94,1003.75,596,-2.63,-2.64,-81,1
1670803547,2022-12-12 01:05,100.00,931.89,1003.70,596,-2.71,-2.72,-81,1
1670803607,2022-12-12 01:06,100.00,931.90,1003.71,596,-2.71,-2.72,-80,1
1670803667,2022-12-12 01:07,100.00,931.90,1003.71,596,-2.71,-2.72,-81,1
1670803727,2022-12-12 01:08,100.00,931.86,1003.66,596,-2.68,-2.69,-80,1
1670803787,2022-12-12 01:09,100.00,931.82,1003.62,596,-2.64,-2.65,-80,1
1670803847,2022-12-12 01:10,100.00,931.83,1003.64,596,-2.62,-2.63,-81,1
1670803907,2022-12-12 01:11,100.00,931.83,1003.64,596,-2.70,-2.71,-80,1
1670803967,2022-12-12 01:12,100.00,931.82,1003.63,596,-2.67,-2.68,-80,1
1670804027,2022-12-12 01:13,100.00,931.85,1003.65,596,-2.64,-2.65,-81,1
1670804087,2022-12-12 01:14,100.00,931.88,1003.68,596,-2.60,-2.61,-81,1
1670804147,2022-12-12 01:15,100.00,931.83,1003.64,596,-2.60,-2.61,-80,1
1670804207,2022-12-12 01:16,100.00,931.84,1003.65,596,-2.59,-2.60,-82,1
1670804267,2022-12-12 01:17,100.00,931.85,1003.65,596,-2.59,-2.60,-82,1
1670804327,2022-12-12 01:18,100.00,931.83,1003.63,596,-2.56,-2.57,-81,1
1670804387,2022-12-12 01:19,100.00,931.84,1003.64,596,-2.54,-2.55,-81,1
1670804448,2022-12-12 01:20,100.00,931.82,1003.63,596,-2.52,-2.53,-81,1
1670804508,2022-12-12 01:21,100.00,931.82,1003.63,596,-2.52,-2.53,-81,1
1670804568,2022-12-12 01:22,100.00,931.83,1003.64,596,-2.53,-2.54,-81,1
1670804628,2022-12-12 01:23,100.00,931.84,1003.65,596,-2.52,-2.53,-81,1
1670804688,2022-12-12 01:24,100.00,931.87,1003.68,596,-2.52,-2.53,-81,1
1670804748,2022-12-12 01:25,100.00,931.83,1003.64,596,-2.51,-2.52,-82,1
1670804808,2022-12-12 01:26,100.00,931.84,1003.65,596,-2.46,-2.47,-81,1
1670804868,2022-12-12 01:27,100.00,931.85,1003.66,596,-2.46,-2.47,-81,1
1670804928,2022-12-12 01:28,100.00,931.84,1003.65,596,-2.45,-2.46,-79,1
1670804988,2022-12-12 01:29,100.00,931.82,1003.63,596,-2.42,-2.43,-82,1
1670805048,2022-12-12 01:30,100.00,931.81,1003.62,596,-2.42,-2.43,-81,1
1670805108,2022-12-12 01:31,100.00,931.80,1003.60,596,-2.42,-2.43,-81,1
1670805168,2022-12-12 01:32,100.00,931.83,1003.63,596,-2.41,-2.42,-79,1
1670805228,2022-12-12 01:33,100.00,931.80,1003.61,596,-2.40,-2.41,-80,1
1670805288,2022-12-12 01:34,100.00,931.80,1003.61,596,-2.38,-2.39,-80,1
1670805348,2022-12-12 01:35,100.00,931.78,1003.58,596,-2.43,-2.44,-81,1
1670805408,2022-12-12 01:36,100.00,931.78,1003.58,596,-2.42,-2.43,-81,1
1670805468,2022-12-12 01:37,100.00,931.80,1003.60,596,-2.47,-2.48,-81,1
1670805528,2022-12-12 01:38,100.00,931.77,1003.57,596,-2.41,-2.42,-80,1
1670805588,2022-12-12 01:39,100.00,931.80,1003.60,596,-2.43,-2.44,-80,1
1670805648,2022-12-12 01:40,100.00,931.84,1003.65,596,-2.43,-2.44,-80,1
1670805708,2022-12-12 01:41,100.00,931.82,1003.63,596,-2.40,-2.41,-80,1
1670805768,2022-12-12 01:42,100.00,931.81,1003.62,596,-2.37,-2.38,-81,1
1670805828,2022-12-12 01:43,100.00,931.81,1003.62,596,-2.36,-2.37,-81,1
1670805888,2022-12-12 01:44,100.00,931.83,1003.64,596,-2.34,-2.35,-79,1
1670805948,2022-12-12 01:45,100.00,931.85,1003.66,596,-2.32,-2.32,-81,1
1670806009,2022-12-12 01:46,100.00,931.87,1003.68,596,-2.31,-2.31,-80,1
1670806069,2022-12-12 01:47,100.00,931.87,1003.68,596,-2.30,-2.30,-80,1
1670806129,2022-12-12 01:48,100.00,931.88,1003.69,596,-2.30,-2.30,-80,1
1670806189,2022-12-12 01:49,100.00,931.91,1003.72,596,-2.27,-2.27,-80,1
1670806249,2022-12-12 01:50,100.00,931.89,1003.70,596,-2.32,-2.32,-81,1
1670806309,2022-12-12 01:51,100.00,931.90,1003.70,596,-2.32,-2.32,-81,1
1670806369,2022-12-12 01:52,100.00,931.89,1003.69,596,-2.33,-2.33,-81,1
1670806429,2022-12-12 01:53,100.00,931.85,1003.65,596,-2.33,-2.33,-80,1
1670806489,2022-12-12 01:54,100.00,931.84,1003.65,596,-2.31,-2.31,-82,1
1670806549,2022-12-12 01:55,100.00,931.85,1003.65,596,-2.30,-2.30,-81,1
1670806609,2022-12-12 01:56,100.00,931.89,1003.70,596,-2.29,-2.29,-81,1
1670806669,2022-12-12 01:57,100.00,931.91,1003.72,596,-2.33,-2.33,-81,1
1670806729,2022-12-12 01:58,100.00,931.88,1003.69,596,-2.32,-2.32,-81,1
1670806789,2022-12-12 01:59,100.00,931.89,1003.69,596,-2.29,-2.29,-81,1
1670806849,2022-12-12 02:00,100.00,931.94,1003.75,596,-2.31,-2.31,-81,1
1670806909,2022-12-12 02:01,100.00,931.89,1003.70,596,-2.31,-2.31,-81,1
1670806969,2022-12-12 02:02,100.00,931.91,1003.71,596,-2.34,-2.35,-81,1
1670807029,2022-12-12 02:03,100.00,931.89,1003.70,596,-2.35,-2.36,-82,1
1670807089,2022-12-12 02:04,100.00,931.86,1003.67,596,-2.40,-2.41,-79,1
1670807149,2022-12-12 02:05,100.00,931.88,1003.68,596,-2.39,-2.40,-82,1
1670807209,2022-12-12 02:06,100.00,931.88,1003.69,596,-2.35,-2.36,-80,1
1670807269,2022-12-12 02:07,100.00,931.88,1003.69,596,-2.40,-2.41,-80,1
1670807329,2022-12-12 02:08,100.00,931.87,1003.68,596,-2.46,-2.47,-81,1
1670807389,2022-12-12 02:09,100.00,931.90,1003.70,596,-2.44,-2.45,-80,1
1670807449,2022-12-12 02:10,100.00,931.89,1003.70,596,-2.40,-2.41,-81,1
1670807509,2022-12-12 02:11,100.00,931.87,1003.68,596,-2.44,-2.45,-81,1
1670807569,2022-12-12 02:12,100.00,931.87,1003.68,596,-2.46,-2.47,-81,1
1670807630,2022-12-12 02:13,100.00,931.85,1003.66,596,-2.41,-2.42,-80,1
1670807690,2022-12-12 02:14,100.00,931.85,1003.65,596,-2.38,-2.39,-80,1
1670807750,2022-12-12 02:15,100.00,931.90,1003.70,596,-2.36,-2.37,-80,1
1670807810,2022-12-12 02:16,100.00,931.90,1003.71,596,-2.36,-2.37,-81,1
1670807870,2022-12-12 02:17,100.00,931.92,1003.73,596,-2.35,-2.36,-80,1
1670807930,2022-12-12 02:18,100.00,931.96,1003.77,596,-2.40,-2.41,-82,1
1670807990,2022-12-12 02:19,100.00,931.94,1003.75,596,-2.45,-2.46,-81,1
1670808050,2022-12-12 02:20,100.00,931.91,1003.71,596,-2.40,-2.41,-81,1
1670808110,2022-12-12 02:21,100.00,931.92,1003.73,596,-2.44,-2.45,-81,1
1670808170,2022-12-12 02:22,100.00,931.95,1003.75,596,-2.42,-2.43,-80,1
1670808230,2022-12-12 02:23,100.00,931.95,1003.75,596,-2.41,-2.42,-80,1
1670808290,2022-12-12 02:24,100.00,931.93,1003.74,596,-2.44,-2.45,-82,1
1670808350,2022-12-12 02:25,100.00,931.94,1003.74,596,-2.47,-2.48,-82,1
1670808410,2022-12-12 02:26,100.00,931.92,1003.72,596,-2.40,-2.41,-80,1
1670808470,2022-12-12 02:27,100.00,931.89,1003.70,596,-2.40,-2.41,-80,1
1670808530,2022-12-12 02:28,100.00,931.88,1003.68,596,-2.39,-2.40,-80,1
1670808590,2022-12-12 02:29,100.00,931.88,1003.69,596,-2.45,-2.46,-80,1
1670808650,2022-12-12 02:30,100.00,931.90,1003.70,596,-2.45,-2.46,-82,1
1670808710,2022-12-12 02:31,100.00,931.83,1003.64,596,-2.44,-2.45,-82,1
1670808770,2022-12-12 02:32,100.00,931.84,1003.65,596,-2.44,-2.45,-82,1
1670808830,2022-12-12 02:33,100.00,931.83,1003.64,596,-2.46,-2.47,-81,1
1670808890,2022-12-12 02:34,100.00,931.83,1003.64,596,-2.48,-2.49,-81,1
1670808950,2022-12-12 02:35,100.00,931.84,1003.64,596,-2.46,-2.47,-81,1
1670809010,2022-12-12 02:36,100.00,931.83,1003.64,596,-2.44,-2.45,-82,1
1670809070,2022-12-12 02:37,100.00,931.85,1003.65,596,-2.46,-2.47,-80,1
1670809130,2022-12-12 02:38,100.00,931.85,1003.66,596,-2.41,-2.42,-81,1
1670809191,2022-12-12 02:39,100.00,931.82,1003.63,596,-2.42,-2.43,-81,1
1670809251,2022-12-12 02:40,100.00,931.83,1003.64,596,-2.41,-2.42,-81,1
1670809311,2022-12-12 02:41,100.00,931.80,1003.61,596,-2.38,-2.39,-80,1
1670809371,2022-12-12 02:42,100.00,931.79,1003.60,596,-2.44,-2.45,-81,1
1670809431,2022-12-12 02:43,100.00,931.78,1003.59,596,-2.41,-2.42,-80,1
1670809491,2022-12-12 02:44,100.00,931.81,1003.61,596,-2.42,-2.43,-81,1
1670809551,2022-12-12 02:45,100.00,931.78,1003.59,596,-2.44,-2.45,-82,1
1670809611,2022-12-12 02:46,100.00,931.77,1003.58,596,-2.45,-2.46,-81,1
1670809671,2022-12-12 02:47,100.00,931.75,1003.56,596,-2.42,-2.43,-81,1
1670809731,2022-12-12 02:48,100.00,931.73,1003.54,596,-2.43,-2.44,-79,1
1670809791,2022-12-12 02:49,100.00,931.79,1003.60,596,-2.44,-2.45,-82,1
1670809851,2022-12-12 02:50,100.00,931.74,1003.55,596,-2.47,-2.48,-82,1
1670809911,2022-12-12 02:51,100.00,931.71,1003.52,596,-2.43,-2.44,-81,1
1670809971,2022-12-12 02:52,100.00,931.72,1003.52,596,-2.42,-2.43,-81,1
1670810031,2022-12-12 02:53,100.00,931.70,1003.51,596,-2.45,-2.46,-81,1
1670810091,2022-12-12 02:54,100.00,931.69,1003.50,596,-2.41,-2.42,-82,1
1670810151,2022-12-12 02:55,100.00,931.73,1003.54,596,-2.44,-2.45,-81,1
1670810211,2022-12-12 02:56,100.00,931.73,1003.54,596,-2.44,-2.45,-81,1
1670810271,2022-12-12 02:57,100.00,931.74,1003.55,596,-2.43,-2.44,-81,1
1670810331,2022-12-12 02:58,100.00,931.69,1003.50,596,-2.43,-2.44,-81,1
1670810391,2022-12-12 02:59,100.00,931.72,1003.53,596,-2.41,-2.42,-81,1
1670810451,2022-12-12 03:00,100.00,931.73,1003.54,596,-2.41,-2.42,-82,1
1670810511,2022-12-12 03:01,100.00,931.73,1003.54,596,-2.43,-2.44,-82,1
1670810571,2022-12-12 03:02,100.00,931.75,1003.55,596,-2.43,-2.44,-80,1
1670810631,2022-12-12 03:03,100.00,931.68,1003.49,596,-2.43,-2.44,-81,1
1670810691,2022-12-12 03:04,100.00,931.76,1003.57,596,-2.45,-2.46,-81,1
1670810751,2022-12-12 03:05,100.00,931.74,1003.54,596,-2.44,-2.45,-81,1
1670810812,2022-12-12 03:06,100.00,931.75,1003.56,596,-2.46,-2.47,-79,1
1670810872,2022-12-12 03:07,100.00,931.76,1003.57,596,-2.47,-2.48,-82,1
1670810932,2022-12-12 03:08,100.00,931.74,1003.55,596,-2.47,-2.48,-79,1
1670810992,2022-12-12 03:09,100.00,931.69,1003.49,596,-2.47,-2.48,-81,1
1670811052,2022-12-12 03:10,100.00,931.68,1003.48,596,-2.46,-2.47,-80,1
1670811112,2022-12-12 03:11,100.00,931.72,1003.52,596,-2.49,-2.50,-82,1
1670811172,2022-12-12 03:12,100.00,931.70,1003.51,596,-2.50,-2.51,-82,1
1670811232,2022-12-12 03:13,100.00,931.70,1003.51,596,-2.48,-2.49,-80,1
1670811292,2022-12-12 03:14,100.00,931.73,1003.53,596,-2.50,-2.51,-81,1
1670811352,2022-12-12 03:15,100.00,931.73,1003.54,596,-2.52,-2.53,-81,1
1670811412,2022-12-12 03:16,100.00,931.71,1003.51,596,-2.55,-2.56,-81,1
1670811472,2022-12-12 03:17,100.00,931.73,1003.53,596,-2.51,-2.52,-81,1
1670811532,2022-12-12 03:18,100.00,931.72,1003.53,596,-2.55,-2.56,-79,1
1670811592,2022-12-12 03:19,100.00,931.71,1003.52,596,-2.52,-2.53,-80,1
1670811652,2022-12-12 03:20,100.00,931.76,1003.56,596,-2.56,-2.57,-82,1
1670811712,2022-12-12 03:21,100.00,931.73,1003.54,596,-2.60,-2.61,-81,1
1670811772,2022-12-12 03:22,100.00,931.73,1003.53,596,-2.56,-2.57,-79,1
1670811832,2022-12-12 03:23,100.00,931.70,1003.51,596,-2.58,-2.59,-80,1
1670811892,2022-12-12 03:24,100.00,931.69,1003.49,596,-2.59,-2.60,-80,1
1670811952,2022-12-12 03:25,100.00,931.67,1003.47,596,-2.59,-2.60,-82,1
1670812012,2022-12-12 03:26,100.00,931.66,1003.46,596,-2.57,-2.58,-81,1
1670812072,2022-12-12 03:27,100.00,931.61,1003.42,596,-2.58,-2.59,-81,1
1670812132,2022-12-12 03:28,100.00,931.61,1003.42,596,-2.56,-2.57,-80,1
1670812192,2022-12-12 03:29,100.00,931.60,1003.41,596,-2.55,-2.56,-80,1
1670812252,2022-12-12 03:30,100.00,931.62,1003.43,596,-2.56,-2.57,-81,1
1670812312,2022-12-12 03:31,100.00,931.61,1003.42,596,-2.59,-2.60,-81,1
1670812372,2022-12-12 03:32,100.00,931.60,1003.41,596,-2.57,-2.58,-81,1
1670812432,2022-12-12 03:33,100.00,931.59,1003.40,596,-2.57,-2.58,-81,1
1670812493,2022-12-12 03:34,100.00,931.64,1003.44,596,-2.58,-2.59,-81,1
1670812553,2022-12-12 03:35,100.00,931.65,1003.46,596,-2.61,-2.62,-81,1
1670812613,2022-12-12 03:36,100.00,931.63,1003.43,596,-2.62,-2.63,-81,1
1670812673,2022-12-12 03:37,100.00,931.61,1003.42,596,-2.61,-2.62,-80,1
1670812733,2022-12-12 03:38,100.00,931.60,1003.41,596,-2.65,-2.66,-81,1
1670812793,2022-12-12 03:39,100.00,931.53,1003.34,596,-2.67,-2.68,-81,1
1670812853,2022-12-12 03:40,100.00,931.56,1003.37,596,-2.68,-2.69,-82,1
1670812913,2022-12-12 03:41,100.00,931.58,1003.39,596,-2.68,-2.69,-79,1
1670812973,2022-12-12 03:42,100.00,931.58,1003.39,596,-2.69,-2.70,-82,1
1670813033,2022-12-12 03:43,100.00,931.65,1003.46,596,-2.71,-2.72,-81,1
1670813093,2022-12-12 03:44,100.00,931.66,1003.47,596,-2.71,-2.72,-80,1
1670813153,2022-12-12 03:45,100.00,931.64,1003.45,596,-2.69,-2.70,-81,1
1670813213,2022-12-12 03:46,100.00,931.63,1003.44,596,-2.72,-2.73,-81,1
1670813273,2022-12-12 03:47,100.00,931.68,1003.49,596,-2.69,-2.70,-81,1
1670813333,2022-12-12 03:48,100.00,931.69,1003.49,596,-2.70,-2.71,-81,1
1670813393,2022-12-12 03:49,100.00,931.67,1003.47,596,-2.68,-2.69,-81,1
1670813453,2022-12-12 03:50,100.00,931.70,1003.51,596,-2.71,-2.72,-79,1
1670813513,2022-12-12 03:51,100.00,931.70,1003.51,596,-2.72,-2.73,-79,1
1670813573,2022-12-12 03:52,100.00,931.72,1003.53,596,-2.71,-2.72,-81,1
1670813633,2022-12-12 03:53,100.00,931.66,1003.47,596,-2.71,-2.72,-81,1
1670813693,2022-12-12 03:54,100.00,931.67,1003.48,596,-2.72,-2.73,-81,1
1670813753,2022-12-12 03:55,100.00,931.71,1003.51,596,-2.72,-2.73,-80,1
1670813813,2022-12-12 03:56,100.00,931.66,1003.47,596,-2.73,-2.74,-81,1
1670813873,2022-12-12 03:57,100.00,931.66,1003.47,596,-2.73,-2.74,-81,1
1670813933,2022-12-12 03:58,100.00,931.70,1003.50,596,-2.75,-2.76,-81,1
1670813993,2022-12-12 03:59,100.00,931.66,1003.47,596,-2.73,-2.74,-81,1
1670814053,2022-12-12 04:00,100.00,931.67,1003.47,596,-2.72,-2.73,-81,1
1670814114,2022-12-12 04:01,100.00,931.64,1003.45,596,-2.72,-2.73,-81,1
1670814174,2022-12-12 04:02,100.00,931.67,1003.48,596,-2.71,-2.72,-82,1
1670814234,2022-12-12 04:03,100.00,931.62,1003.43,596,-2.69,-2.70,-81,1
1670814294,2022-12-12 04:04,100.00,931.63,1003.44,596,-2.76,-2.77,-81,1
1670814354,2022-12-12 04:05,100.00,931.58,1003.39,596,-2.73,-2.74,-81,1
1670814414,2022-12-12 04:06,100.00,931.54,1003.35,596,-2.77,-2.78,-81,1
1670814474,2022-12-12 04:07,100.00,931.50,1003.31,596,-2.79,-2.80,-81,1
1670814534,2022-12-12 04:08,100.00,931.48,1003.29,596,-2.76,-2.77,-81,1
1670814594,2022-12-12 04:09,100.00,931.46,1003.27,596,-2.77,-2.78,-80,1
1670814654,2022-12-12 04:10,100.00,931.41,1003.22,596,-2.73,-2.74,-81,1
1670814714,2022-12-12 04:11,100.00,931.43,1003.24,596,-2.75,-2.76,-80,1
1670814774,2022-12-12 04:12,100.00,931.41,1003.22,596,-2.71,-2.72,-81,1
1670814834,2022-12-12 04:13,100.00,931.43,1003.24,596,-2.76,-2.77,-81,1
1670814894,2022-12-12 04:14,100.00,931.46,1003.26,596,-2.70,-2.71,-80,1
1670814954,2022-12-12 04:15,100.00,931.44,1003.25,596,-2.70,-2.71,-80,1
1670815014,2022-12-12 04:16,100.00,931.45,1003.26,596,-2.67,-2.68,-82,1
1670815074,2022-12-12 04:17,100.00,931.48,1003.28,596,-2.67,-2.68,-81,1
1670815134,2022-12-12 04:18,100.00,931.47,1003.28,596,-2.68,-2.69,-80,1
1670815194,2022-12-12 04:19,100.00,931.51,1003.32,596,-2.69,-2.70,-81,1
1670815255,2022-12-12 04:20,100.00,931.53,1003.34,596,-2.72,-2.73,-80,1
1670815315,2022-12-12 04:21,100.00,931.47,1003.28,596,-2.72,-2.73,-81,1
1670815375,2022-12-12 04:22,100.00,931.50,1003.31,596,-2.75,-2.76,-80,1
1670815435,2022-12-12 04:23,100.00,931.50,1003.31,596,-2.74,-2.75,-81,1
1670815495,2022-12-12 04:24,100.00,931.51,1003.31,596,-2.77,-2.78,-82,1
1670815555,2022-12-12 04:25,100.00,931.54,1003.34,596,-2.75,-2.76,-80,1
1670815615,2022-12-12 04:26,100.00,931.52,1003.32,596,-2.74,-2.75,-78,1
1670815675,2022-12-12 04:27,100.00,931.55,1003.36,596,-2.77,-2.78,-80,1
1670815735,2022-12-12 04:28,100.00,931.53,1003.34,596,-2.76,-2.77,-82,1
1670815795,2022-12-12 04:29,100.00,931.58,1003.39,596,-2.76,-2.77,-80,1
1670815855,2022-12-12 04:30,100.00,931.53,1003.34,596,-2.73,-2.74,-81,1
1670815915,2022-12-12 04:31,100.00,931.54,1003.35,596,-2.77,-2.78,-81,1
1670815975,2022-12-12 04:32,100.00,931.51,1003.32,596,-2.73,-2.74,-81,1
1670816035,2022-12-12 04:33,100.00,931.53,1003.34,596,-2.75,-2.76,-81,1
1670816095,2022-12-12 04:34,100.00,931.51,1003.32,596,-2.76,-2.77,-81,1
1670816155,2022-12-12 04:35,100.00,931.49,1003.30,596,-2.72,-2.73,-81,1
1670816215,2022-12-12 04:36,100.00,931.47,1003.28,596,-2.76,-2.77,-81,1
1670816275,2022-12-12 04:37,100.00,931.48,1003.28,596,-2.73,-2.74,-82,1
1670816335,2022-12-12 04:38,100.00,931.50,1003.31,596,-2.76,-2.77,-82,1
1670816395,2022-12-12 04:39,100.00,931.52,1003.33,596,-2.75,-2.76,-80,1
1670816455,2022-12-12 04:40,100.00,931.53,1003.34,596,-2.77,-2.78,-81,1
1670816515,2022-12-12 04:41,100.00,931.51,1003.32,596,-2.85,-2.86,-80,1
1670816575,2022-12-12 04:42,100.00,931.57,1003.37,596,-2.83,-2.84,-82,1
1670816635,2022-12-12 04:43,100.00,931.56,1003.37,596,-2.85,-2.86,-81,1
1670816695,2022-12-12 04:44,100.00,931.58,1003.39,596,-2.82,-2.83,-81,1
1670816755,2022-12-12 04:45,100.00,931.56,1003.36,596,-2.81,-2.82,-81,1
1670816815,2022-12-12 04:46,100.00,931.57,1003.37,596,-2.82,-2.83,-81,1
1670816875,2022-12-12 04:47,100.00,931.59,1003.40,596,-2.84,-2.85,-81,1
1670816936,2022-12-12 04:48,100.00,931.58,1003.39,596,-2.82,-2.83,-81,1
1670816996,2022-12-12 04:49,100.00,931.60,1003.41,596,-2.86,-2.87,-81,1
1670817056,2022-12-12 04:50,100.00,931.59,1003.40,596,-2.84,-2.85,-81,1
1670817116,2022-12-12 04:51,100.00,931.69,1003.50,596,-2.88,-2.89,-80,1
1670817176,2022-12-12 04:52,100.00,931.59,1003.40,596,-2.84,-2.85,-80,1
1670817236,2022-12-12 04:53,100.00,931.63,1003.43,596,-2.84,-2.85,-80,1
1670817296,2022-12-12 04:54,100.00,931.63,1003.43,596,-2.83,-2.84,-81,1
1670817356,2022-12-12 04:55,100.00,931.65,1003.45,596,-2.82,-2.83,-81,1
1670817416,2022-12-12 04:56,100.00,931.62,1003.43,596,-2.80,-2.81,-82,1
1670817476,2022-12-12 04:57,100.00,931.66,1003.46,596,-2.86,-2.87,-82,1
1670817536,2022-12-12 04:58,100.00,931.64,1003.45,596,-2.84,-2.85,-79,1
1670817596,2022-12-12 04:59,100.00,931.63,1003.44,596,-2.82,-2.83,-82,1
1670817656,2022-12-12 05:00,100.00,931.61,1003.42,596,-2.86,-2.87,-80,1
1670817716,2022-12-12 05:01,100.00,931.67,1003.48,596,-2.87,-2.88,-81,1
1670817776,2022-12-12 05:02,100.00,931.66,1003.47,596,-2.90,-2.91,-80,1
1670817836,2022-12-12 05:03,100.00,931.69,1003.50,596,-2.90,-2.91,-80,1
1670817896,2022-12-12 05:04,100.00,931.65,1003.45,596,-2.92,-2.93,-81,1
1670817956,2022-12-12 05:05,100.00,931.67,1003.48,596,-2.99,-3.00,-81,1
1670818016,2022-12-12 05:06,100.00,931.65,1003.46,596,-2.91,-2.92,-82,1
1670818076,2022-12-12 05:07,100.00,931.63,1003.43,596,-2.93,-2.94,-81,1
1670818136,2022-12-12 05:08,100.00,931.65,1003.45,596,-2.91,-2.92,-80,1
1670818196,2022-12-12 05:09,100.00,931.62,1003.43,596,-2.93,-2.94,-81,1
1670818256,2022-12-12 05:10,100.00,931.61,1003.42,596,-2.95,-2.96,-78,1
1670818316,2022-12-12 05:11,100.00,931.64,1003.45,596,-2.95,-2.96,-82,1
1670818376,2022-12-12 05:12,100.00,931.65,1003.45,596,-2.96,-2.97,-80,1
1670818437,2022-12-12 05:13,100.00,931.62,1003.43,596,-2.99,-3.00,-80,1
1670818497,2022-12-12 05:14,100.00,931.58,1003.38,596,-2.97,-2.98,-81,1
1670818557,2022-12-12 05:15,100.00,931.59,1003.40,596,-2.98,-2.99,-82,1
1670818617,2022-12-12 05:16,100.00,931.57,1003.38,596,-2.99,-3.00,-80,1
1670818677,2022-12-12 05:17,100.00,931.53,1003.33,596,-2.99,-3.00,-81,1
1670818737,2022-12-12 05:18,100.00,931.56,1003.37,596,-2.97,-2.98,-81,1
1670818797,2022-12-12 05:19,100.00,931.56,1003.37,596,-2.98,-2.99,-81,1
1670818857,2022-12-12 05:20,100.00,931.58,1003.39,596,-3.01,-3.02,-82,1
1670818917,2022-12-12 05:21,100.00,931.59,1003.39,596,-2.99,-3.00,-81,1
1670818977,2022-12-12 05:22,100.00,931.60,1003.40,596,-3.03,-3.04,-80,1
1670819037,2022-12-12 05:23,100.00,931.65,1003.46,596,-3.02,-3.03,-81,1
1670819097,2022-12-12 05:24,100.00,931.67,1003.48,596,-3.02,-3.03,-81,1
1670819157,2022-12-12 05:25,100.00,931.68,1003.49,596,-3.04,-3.05,-80,1
1670819217,2022-12-12 05:26,100.00,931.67,1003.48,596,-3.04,-3.05,-81,1
1670819277,2022-12-12 05:27,100.00,931.68,1003.49,596,-3.03,-3.04,-81,1
1670819337,2022-12-12 05:28,100.00,931.73,1003.53,596,-3.05,-3.06,-82,1
1670819397,2022-12-12 05:29,100.00,931.74,1003.55,596,-3.04,-3.05,-81,1
1670819457,2022-12-12 05:30,100.00,931.72,1003.53,596,-3.04,-3.05,-81,1
1670819517,2022-12-12 05:31,100.00,931.68,1003.49,596,-3.02,-3.03,-80,1
1670819577,2022-12-12 05:32,100.00,931.70,1003.51,596,-3.03,-3.04,-82,1
1670819637,2022-12-12 05:33,100.00,931.71,1003.51,596,-3.03,-3.04,-80,1
1670819697,2022-12-12 05:34,100.00,931.68,1003.48,596,-3.05,-3.06,-81,1
1670819757,2022-12-12 05:35,100.00,931.70,1003.51,596,-3.03,-3.04,-81,1
1670819817,2022-12-12 05:36,100.00,931.67,1003.48,596,-3.04,-3.05,-80,1
1670819877,2022-12-12 05:37,100.00,931.71,1003.52,596,-3.11,-3.12,-81,1
1670819937,2022-12-12 05:38,100.00,931.69,1003.50,596,-3.03,-3.04,-82,1
1670819997,2022-12-12 05:39,100.00,931.70,1003.51,596,-3.02,-3.03,-82,1
1670820057,2022-12-12 05:40,100.00,931.72,1003.53,596,-3.03,-3.04,-80,1
1670820118,2022-12-12 05:41,100.00,931.69,1003.49,596,-3.02,-3.03,-81,1
1670820178,2022-12-12 05:42,100.00,931.73,1003.53,596,-2.99,-3.00,-81,1
1670820238,2022-12-12 05:43,100.00,931.70,1003.51,596,-3.01,-3.02,-82,1
1670820298,2022-12-12 05:44,100.00,931.73,1003.53,596,-3.02,-3.03,-81,1
1670820358,2022-12-12 05:45,100.00,931.73,1003.54,596,-3.03,-3.04,-82,1
1670820418,2022-12-12 05:46,100.00,931.72,1003.53,596,-3.12,-3.13,-81,1
1670820478,2022-12-12 05:47,100.00,931.74,1003.54,596,-3.05,-3.06,-81,1
1670820538,2022-12-12 05:48,100.00,931.76,1003.57,596,-3.12,-3.13,-81,1
1670820598,2022-12-12 05:49,100.00,931.77,1003.58,596,-3.04,-3.05,-81,1
1670820658,2022-12-12 05:50,100.00,931.78,1003.59,596,-3.03,-3.04,-82,1
1670820718,2022-12-12 05:51,100.00,931.86,1003.67,596,-3.07,-3.08,-82,1
1670820778,2022-12-12 05:52,100.00,931.81,1003.61,596,-3.05,-3.06,-81,1
1670820838,2022-12-12 05:53,100.00,931.80,1003.60,596,-3.05,-3.06,-80,1
1670820898,2022-12-12 05:54,100.00,931.74,1003.55,596,-3.04,-3.05,-81,1
1670820958,2022-12-12 05:55,100.00,931.71,1003.52,596,-3.06,-3.07,-80,1
1670821018,2022-12-12 05:56,100.00,931.67,1003.48,596,-3.05,-3.06,-82,1
1670821078,2022-12-12 05:57,100.00,931.65,1003.45,596,-3.03,-3.04,-82,1
1670821138,2022-12-12 05:58,100.00,931.67,1003.47,596,-3.04,-3.05,-81,1
1670821198,2022-12-12 05:59,100.00,931.63,1003.44,596,-3.05,-3.06,-81,1
1670821258,2022-12-12 06:00,100.00,931.62,1003.43,596,-3.07,-3.08,-81,1
1670821318,2022-12-12 06:01,100.00,931.60,1003.41,596,-3.05,-3.06,-81,1
1670821378,2022-12-12 06:02,100.00,931.65,1003.46,596,-3.06,-3.07,-82,1
1670821438,2022-12-12 06:03,100.00,931.61,1003.42,596,-3.09,-3.10,-82,1
1670821498,2022-12-12 06:04,100.00,931.67,1003.48,596,-3.08,-3.09,-82,1
1670821558,2022-12-12 06:05,100.00,931.66,1003.47,596,-3.09,-3.10,-81,1
1670821619,2022-12-12 06:06,100.00,931.68,1003.49,596,-3.08,-3.09,-79,1
1670821679,2022-12-12 06:07,100.00,931.71,1003.52,596,-3.08,-3.09,-81,1
1670821739,2022-12-12 06:08,100.00,931.79,1003.60,596,-3.10,-3.11,-80,1
1670821799,2022-12-12 06:09,100.00,931.78,1003.59,596,-3.10,-3.11,-82,1
1670821859,2022-12-12 06:10,100.00,931.75,1003.56,596,-3.08,-3.09,-81,1
1670821919,2022-12-12 06:11,100.00,931.77,1003.58,596,-3.09,-3.10,-82,1
1670821979,2022-12-12 06:12,100.00,931.77,1003.58,596,-3.10,-3.11,-80,1
1670822039,2022-12-12 06:13,100.00,931.80,1003.61,596,-3.10,-3.11,-81,1
1670822099,2022-12-12 06:14,100.00,931.82,1003.63,596,-3.10,-3.11,-82,1
1670822159,2022-12-12 06:15,100.00,931.86,1003.67,596,-3.10,-3.11,-81,1
1670822219,2022-12-12 06:16,100.00,931.87,1003.67,596,-3.11,-3.12,-81,1
1670822279,2022-12-12 06:17,100.00,931.88,1003.69,596,-3.10,-3.11,-81,1
1670822339,2022-12-12 06:18,100.00,931.86,1003.66,596,-3.10,-3.11,-82,1
1670822399,2022-12-12 06:19,100.00,931.84,1003.65,596,-3.10,-3.11,-81,1
1670822459,2022-12-12 06:20,100.00,931.82,1003.63,596,-3.08,-3.09,-81,1
1670822519,2022-12-12 06:21,100.00,931.85,1003.66,596,-3.12,-3.13,-81,1
1670822579,2022-12-12 06:22,100.00,931.81,1003.61,596,-3.11,-3.12,-80,1
1670822639,2022-12-12 06:23,100.00,931.79,1003.60,596,-3.12,-3.13,-80,1
1670822699,2022-12-12 06:24,100.00,931.81,1003.62,596,-3.12,-3.13,-81,1
1670822759,2022-12-12 06:25,100.00,931.84,1003.64,596,-3.12,-3.13,-82,1
1670822819,2022-12-12 06:26,100.00,931.82,1003.63,596,-3.11,-3.12,-81,1
1670822879,2022-12-12 06:27,100.00,931.77,1003.57,596,-3.12,-3.13,-82,1
1670822939,2022-12-12 06:28,100.00,931.76,1003.57,596,-3.13,-3.14,-81,1
1670822999,2022-12-12 06:29,100.00,931.79,1003.60,596,-3.09,-3.10,-81,1
1670823059,2022-12-12 06:30,100.00,931.78,1003.59,596,-3.11,-3.12,-81,1
1670823119,2022-12-12 06:31,100.00,931.79,1003.59,596,-3.07,-3.08,-81,1
1670823179,2022-12-12 06:32,100.00,931.79,1003.60,596,-3.05,-3.06,-80,1
1670823240,2022-12-12 06:34,100.00,931.82,1003.62,596,-3.08,-3.09,-82,1
1670823300,2022-12-12 06:35,100.00,931.81,1003.62,596,-3.07,-3.08,-81,1
1670823360,2022-12-12 06:36,100.00,931.81,1003.62,596,-3.06,-3.07,-82,1
1670823420,2022-12-12 06:37,100.00,931.80,1003.60,596,-3.05,-3.06,-81,1
1670823480,2022-12-12 06:38,100.00,931.84,1003.65,596,-3.05,-3.06,-80,1
1670823540,2022-12-12 06:39,100.00,931.84,1003.65,596,-3.04,-3.05,-81,1
1670823600,2022-12-12 06:40,100.00,931.80,1003.61,596,-3.06,-3.07,-81,1
1670823660,2022-12-12 06:41,100.00,931.87,1003.68,596,-3.09,-3.10,-81,1
1670823720,2022-12-12 06:42,100.00,931.80,1003.61,596,-3.03,-3.04,-82,1
1670823780,2022-12-12 06:43,100.00,931.81,1003.61,596,-3.03,-3.04,-82,1
1670823840,2022-12-12 06:44,100.00,931.83,1003.63,596,-3.03,-3.04,-82,1
1670823900,2022-12-12 06:45,100.00,931.78,1003.59,596,-3.04,-3.05,-81,1
1670823960,2022-12-12 06:46,100.00,931.78,1003.58,596,-3.03,-3.04,-81,1
1670824020,2022-12-12 06:47,100.00,931.81,1003.62,596,-3.02,-3.03,-82,1
1670824080,2022-12-12 06:48,100.00,931.79,1003.60,596,-3.04,-3.05,-80,1
1670824140,2022-12-12 06:49,100.00,931.82,1003.62,596,-3.03,-3.04,-81,1
1670824200,2022-12-12 06:50,100.00,931.86,1003.67,596,-3.05,-3.06,-80,1
1670824260,2022-12-12 06:51,100.00,931.84,1003.65,596,-3.04,-3.05,-81,1
1670824320,2022-12-12 06:52,100.00,931.88,1003.69,596,-3.04,-3.05,-81,1
1670824380,2022-12-12 06:53,100.00,931.84,1003.65,596,-3.09,-3.10,-81,1
1670824440,2022-12-12 06:54,100.00,931.83,1003.64,596,-3.03,-3.04,-82,1
1670824500,2022-12-12 06:55,100.00,931.84,1003.65,596,-3.10,-3.11,-81,1
1670824560,2022-12-12 06:56,100.00,931.85,1003.66,596,-3.04,-3.05,-81,1
1670824620,2022-12-12 06:57,100.00,931.82,1003.63,596,-3.04,-3.05,-81,1
1670824680,2022-12-12 06:58,100.00,931.85,1003.66,596,-3.05,-3.06,-81,1
1670824740,2022-12-12 06:59,100.00,931.85,1003.65,596,-3.06,-3.07,-81,1
1670824800,2022-12-12 07:00,100.00,931.82,1003.63,596,-3.03,-3.04,-81,1
1670824860,2022-12-12 07:01,100.00,931.80,1003.60,596,-3.04,-3.05,-81,1
1670824921,2022-12-12 07:02,100.00,931.82,1003.63,596,-3.04,-3.05,-81,1
1670824981,2022-12-12 07:03,100.00,931.86,1003.67,596,-3.14,-3.15,-81,1
1670825041,2022-12-12 07:04,100.00,931.88,1003.68,596,-3.08,-3.09,-82,1
1670825101,2022-12-12 07:05,100.00,931.90,1003.71,596,-3.09,-3.10,-82,1
1670825161,2022-12-12 07:06,100.00,931.88,1003.69,596,-3.03,-3.04,-81,1
1670825221,2022-12-12 07:07,100.00,931.88,1003.69,596,-3.05,-3.06,-80,1
1670825281,2022-12-12 07:08,100.00,931.92,1003.73,596,-3.13,-3.14,-80,1
1670825341,2022-12-12 07:09,100.00,931.92,1003.73,596,-3.06,-3.07,-81,1
1670825401,2022-12-12 07:10,100.00,931.93,1003.74,596,-3.04,-3.05,-81,1
1670825461,2022-12-12 07:11,100.00,931.98,1003.79,596,-3.07,-3.08,-81,1
1670825521,2022-12-12 07:12,100.00,931.94,1003.74,596,-3.03,-3.04,-81,1
1670825581,2022-12-12 07:13,100.00,931.99,1003.80,596,-3.04,-3.05,-82,1
1670825641,2022-12-12 07:14,100.00,931.99,1003.80,596,-3.04,-3.05,-80,1
1670825701,2022-12-12 07:15,100.00,932.01,1003.82,596,-3.03,-3.04,-82,1
1670825761,2022-12-12 07:16,100.00,932.01,1003.82,596,-3.08,-3.09,-81,1
1670825821,2022-12-12 07:17,100.00,931.98,1003.79,596,-3.09,-3.10,-81,1
1670825881,2022-12-12 07:18,100.00,932.05,1003.86,596,-3.05,-3.06,-81,1
1670825941,2022-12-12 07:19,100.00,932.01,1003.82,596,-3.05,-3.06,-81,1
1670826001,2022-12-12 07:20,100.00,932.01,1003.82,596,-3.06,-3.07,-80,1
1670826061,2022-12-12 07:21,100.00,932.03,1003.84,596,-3.05,-3.06,-81,1
1670826121,2022-12-12 07:22,100.00,931.99,1003.80,596,-3.03,-3.04,-81,1
1670826181,2022-12-12 07:23,100.00,932.00,1003.81,596,-3.01,-3.02,-82,1
1670826241,2022-12-12 07:24,100.00,932.00,1003.81,596,-3.01,-3.02,-81,1
1670826301,2022-12-12 07:25,100.00,931.99,1003.80,596,-2.98,-2.99,-80,1
1670826361,2022-12-12 07:26,100.00,932.01,1003.81,596,-2.98,-2.99,-82,1
1670826421,2022-12-12 07:27,100.00,932.02,1003.83,596,-3.00,-3.01,-78,1
1670826482,2022-12-12 07:28,100.00,932.03,1003.84,596,-2.98,-2.99,-82,1
1670826542,2022-12-12 07:29,100.00,932.08,1003.88,596,-3.01,-3.02,-81,1
1670826602,2022-12-12 07:30,100.00,932.08,1003.89,596,-2.99,-3.00,-81,1
1670826662,2022-12-12 07:31,100.00,932.08,1003.88,596,-2.99,-3.00,-81,1
1670826722,2022-12-12 07:32,100.00,932.05,1003.86,596,-2.97,-2.98,-81,1
1670826782,2022-12-12 07:33,100.00,932.08,1003.89,596,-3.01,-3.02,-82,1
1670826842,2022-12-12 07:34,100.00,932.07,1003.88,596,-2.98,-2.99,-81,1
1670826902,2022-12-12 07:35,100.00,932.12,1003.92,596,-2.97,-2.98,-81,1
1670826962,2022-12-12 07:36,100.00,932.10,1003.90,596,-2.97,-2.98,-80,1
1670827022,2022-12-12 07:37,100.00,932.14,1003.95,596,-2.99,-3.00,-81,1
1670827082,2022-12-12 07:38,100.00,932.15,1003.96,596,-2.99,-3.00,-81,1
1670827142,2022-12-12 07:39,100.00,932.13,1003.94,596,-2.98,-2.99,-81,1
1670827202,2022-12-12 07:40,100.00,932.14,1003.95,596,-3.00,-3.01,-81,1
1670827262,2022-12-12 07:41,100.00,932.18,1003.98,596,-3.00,-3.01,-81,1
1670827322,2022-12-12 07:42,100.00,932.16,1003.97,596,-3.00,-3.01,-80,1
1670827382,2022-12-12 07:43,100.00,932.19,1004.00,596,-2.98,-2.99,-83,1
1670827442,2022-12-12 07:44,100.00,932.21,1004.02,596,-3.02,-3.03,-82,1
1670827502,2022-12-12 07:45,100.00,932.16,1003.97,596,-2.99,-3.00,-81,1
1670827562,2022-12-12 07:46,100.00,932.22,1004.03,596,-2.99,-3.00,-81,1
1670827622,2022-12-12 07:47,100.00,932.21,1004.01,596,-2.98,-2.99,-80,1
1670827682,2022-12-12 07:48,100.00,932.21,1004.02,596,-2.97,-2.98,-81,1
1670827742,2022-12-12 07:49,100.00,932.22,1004.03,596,-2.97,-2.98,-81,1
1670827802,2022-12-12 07:50,100.00,932.22,1004.03,596,-2.98,-2.99,-81,1
1670827862,2022-12-12 07:51,100.00,932.23,1004.04,596,-2.98,-2.99,-81,1
1670827922,2022-12-12 07:52,100.00,932.24,1004.04,596,-2.97,-2.98,-80,1
1670827982,2022-12-12 07:53,100.00,932.25,1004.06,596,-2.96,-2.97,-81,1
1670828042,2022-12-12 07:54,100.00,932.24,1004.05,596,-2.95,-2.96,-80,1
1670828103,2022-12-12 07:55,100.00,932.22,1004.03,596,-2.95,-2.96,-81,1
1670828163,2022-12-12 07:56,100.00,932.24,1004.05,596,-2.94,-2.95,-82,1
1670828223,2022-12-12 07:57,100.00,932.23,1004.03,596,-2.93,-2.94,-79,1
1670828283,2022-12-12 07:58,100.00,932.29,1004.10,596,-2.97,-2.98,-81,1
1670828343,2022-12-12 07:59,100.00,932.28,1004.09,596,-2.92,-2.93,-80,1
1670828403,2022-12-12 08:00,100.00,932.27,1004.08,596,-2.91,-2.92,-81,1
1670828463,2022-12-12 08:01,100.00,932.27,1004.08,596,-2.91,-2.92,-81,1
1670828523,2022-12-12 08:02,100.00,932.27,1004.08,596,-2.88,-2.89,-81,1
1670828583,2022-12-12 08:03,100.00,932.29,1004.09,596,-2.86,-2.87,-81,1
1670828643,2022-12-12 08:04,100.00,932.29,1004.10,596,-2.84,-2.85,-81,1
1670828703,2022-12-12 08:05,100.00,932.26,1004.07,596,-2.82,-2.83,-78,1
1670828763,2022-12-12 08:06,100.00,932.29,1004.09,596,-2.81,-2.82,-81,1
1670828823,2022-12-12 08:07,100.00,932.33,1004.14,596,-2.85,-2.86,-80,1
1670828883,2022-12-12 08:08,100.00,932.32,1004.12,596,-2.78,-2.79,-81,1
1670828943,2022-12-12 08:09,100.00,932.33,1004.13,596,-2.77,-2.78,-80,1
1670829003,2022-12-12 08:10,100.00,932.37,1004.18,596,-2.74,-2.75,-80,1
1670829063,2022-12-12 08:11,100.00,932.37,1004.18,596,-2.74,-2.75,-81,1
1670829123,2022-12-12 08:12,100.00,932.41,1004.21,596,-2.72,-2.73,-81,1
1670829183,2022-12-12 08:13,100.00,932.42,1004.23,596,-2.71,-2.72,-81,1
1670829243,2022-12-12 08:14,100.00,932.40,1004.21,596,-2.69,-2.70,-82,1
1670829303,2022-12-12 08:15,100.00,932.39,1004.19,596,-2.67,-2.68,-81,1
1670829363,2022-12-12 08:16,100.00,932.38,1004.19,596,-2.65,-2.66,-82,1
1670829423,2022-12-12 08:17,100.00,932.38,1004.19,596,-2.63,-2.64,-81,1
1670829483,2022-12-12 08:18,100.00,932.38,1004.19,596,-2.64,-2.65,-81,1
1670829543,2022-12-12 08:19,100.00,932.37,1004.17,596,-2.60,-2.61,-82,1
1670829603,2022-12-12 08:20,100.00,932.39,1004.20,596,-2.57,-2.58,-81,1
1670829664,2022-12-12 08:21,100.00,932.37,1004.17,596,-2.56,-2.57,-81,1
1670829724,2022-12-12 08:22,100.00,932.41,1004.22,596,-2.54,-2.55,-81,1
1670829784,2022-12-12 08:23,100.00,932.39,1004.20,596,-2.53,-2.54,-81,1
1670829844,2022-12-12 08:24,100.00,932.44,1004.24,596,-2.50,-2.51,-81,1
1670829904,2022-12-12 08:25,100.00,932.42,1004.23,596,-2.49,-2.50,-81,1
1670829964,2022-12-12 08:26,100.00,932.46,1004.27,596,-2.47,-2.48,-82,1
1670830024,2022-12-12 08:27,100.00,932.47,1004.28,596,-2.45,-2.46,-82,1
1670830084,2022-12-12 08:28,100.00,932.48,1004.29,596,-2.43,-2.44,-78,1
1670830144,2022-12-12 08:29,100.00,932.48,1004.29,596,-2.41,-2.42,-82,1
1670830204,2022-12-12 08:30,100.00,932.52,1004.33,596,-2.42,-2.43,-81,1
1670830264,2022-12-12 08:31,100.00,932.51,1004.32,596,-2.40,-2.41,-81,1
1670830324,2022-12-12 08:32,100.00,932.49,1004.29,596,-2.39,-2.40,-81,1
1670830384,2022-12-12 08:33,100.00,932.51,1004.32,596,-2.42,-2.43,-78,1
1670830444,2022-12-12 08:34,100.00,932.53,1004.34,596,-2.40,-2.41,-83,1
1670830504,2022-12-12 08:35,100.00,932.51,1004.32,596,-2.37,-2.38,-81,1
1670830564,2022-12-12 08:36,100.00,932.51,1004.31,596,-2.35,-2.36,-81,1
1670830624,2022-12-12 08:37,100.00,932.54,1004.35,596,-2.38,-2.39,-82,1
1670830684,2022-12-12 08:38,100.00,932.54,1004.34,596,-2.35,-2.36,-79,1
1670830744,2022-12-12 08:39,100.00,932.54,1004.35,596,-2.36,-2.37,-81,1
1670830804,2022-12-12 08:40,100.00,932.52,1004.32,596,-2.36,-2.37,-81,1
1670830864,2022-12-12 08:41,100.00,932.50,1004.31,596,-2.34,-2.35,-81,1
1670830924,2022-12-12 08:42,100.00,932.50,1004.31,596,-2.33,-2.33,-81,1
1670830984,2022-12-12 08:43,100.00,932.49,1004.30,596,-2.31,-2.31,-82,1
1670831044,2022-12-12 08:44,100.00,932.51,1004.31,596,-2.30,-2.30,-80,1
1670831104,2022-12-12 08:45,100.00,932.45,1004.26,596,-2.27,-2.27,-81,1
1670831164,2022-12-12 08:46,100.00,932.53,1004.34,596,-2.25,-2.25,-81,1
1670831224,2022-12-12 08:47,100.00,932.51,1004.31,596,-2.28,-2.28,-82,1
1670831284,2022-12-12 08:48,100.00,932.46,1004.27,596,-2.25,-2.25,-82,1
1670831345,2022-12-12 08:49,100.00,932.52,1004.32,596,-2.23,-2.23,-80,1
1670831405,2022-12-12 08:50,100.00,932.52,1004.33,596,-2.20,-2.20,-81,1
1670831465,2022-12-12 08:51,100.00,932.45,1004.26,596,-2.18,-2.18,-81,1
1670831525,2022-12-12 08:52,100.00,932.52,1004.33,596,-2.17,-2.17,-80,1
1670831585,2022-12-12 08:53,100.00,932.53,1004.34,596,-2.11,-2.11,-81,1
1670831645,2022-12-12 08:54,100.00,932.55,1004.36,596,-2.08,-2.08,-81,1
1670831705,2022-12-12 08:55,100.00,932.55,1004.36,596,-2.04,-2.04,-82,1
1670831765,2022-12-12 08:56,100.00,932.57,1004.38,596,-2.03,-2.03,-81,1
1670831825,2022-12-12 08:57,100.00,932.55,1004.36,596,-2.00,-2.00,-82,1
1670831885,2022-12-12 08:58,100.00,932.54,1004.35,596,-1.99,-1.99,-81,1
1670831945,2022-12-12 08:59,100.00,932.54,1004.34,596,-1.96,-1.96,-80,1
1670832005,2022-12-12 09:00,100.00,932.56,1004.37,596,-1.94,-1.94,-81,1
1670832065,2022-12-12 09:01,100.00,932.57,1004.38,596,-1.95,-1.95,-81,1
1670832125,2022-12-12 09:02,100.00,932.54,1004.35,596,-1.92,-1.92,-81,1
1670832185,2022-12-12 09:03,100.00,932.49,1004.30,596,-1.89,-1.89,-81,1
1670832245,2022-12-12 09:04,100.00,932.52,1004.33,596,-1.90,-1.90,-82,1
1670832305,2022-12-12 09:05,100.00,932.51,1004.31,596,-1.87,-1.87,-81,1
1670832365,2022-12-12 09:06,100.00,932.53,1004.34,596,-1.85,-1.85,-81,1
1670832425,2022-12-12 09:07,100.00,932.49,1004.30,596,-1.82,-1.82,-81,1
1670832485,2022-12-12 09:08,100.00,932.51,1004.32,596,-1.82,-1.82,-81,1
1670832545,2022-12-12 09:09,100.00,932.51,1004.32,596,-1.80,-1.80,-82,1
1670832605,2022-12-12 09:10,100.00,932.49,1004.29,596,-1.79,-1.79,-81,1
1670832665,2022-12-12 09:11,100.00,932.47,1004.28,596,-1.76,-1.76,-83,1
1670832725,2022-12-12 09:12,100.00,932.49,1004.30,596,-1.75,-1.75,-81,1
1670832785,2022-12-12 09:13,100.00,932.45,1004.26,596,-1.75,-1.75,-81,1
1670832845,2022-12-12 09:14,100.00,932.50,1004.31,596,-1.74,-1.74,-83,1
1670832905,2022-12-12 09:15,100.00,932.50,1004.31,596,-1.80,-1.80,-80,1
1670832966,2022-12-12 09:16,100.00,932.50,1004.31,596,-1.79,-1.79,-81,1
1670833026,2022-12-12 09:17,100.00,932.50,1004.31,596,-1.78,-1.78,-81,1
1670833086,2022-12-12 09:18,100.00,932.52,1004.33,596,-1.71,-1.71,-80,1
1670833146,2022-12-12 09:19,100.00,932.57,1004.37,596,-1.75,-1.75,-81,1
1670833206,2022-12-12 09:20,100.00,932.55,1004.36,596,-1.75,-1.75,-80,1
1670833266,2022-12-12 09:21,100.00,932.55,1004.36,596,-1.76,-1.76,-82,1
1670833326,2022-12-12 09:22,100.00,932.51,1004.32,596,-1.75,-1.75,-82,1
1670833386,2022-12-12 09:23,100.00,932.54,1004.35,596,-1.75,-1.75,-82,1
1670833446,2022-12-12 09:24,100.00,932.56,1004.37,596,-1.76,-1.76,-81,1
1670833506,2022-12-12 09:25,100.00,932.54,1004.34,596,-1.73,-1.73,-81,1
1670833566,2022-12-12 09:26,100.00,932.51,1004.32,596,-1.77,-1.77,-80,1
1670833626,2022-12-12 09:27,100.00,932.50,1004.31,596,-1.77,-1.77,-81,1
1670833686,2022-12-12 09:28,100.00,932.48,1004.29,596,-1.79,-1.79,-82,1
1670833746,2022-12-12 09:29,100.00,932.50,1004.31,596,-1.78,-1.78,-82,1
1670833806,2022-12-12 09:30,100.00,932.49,1004.30,596,-1.77,-1.77,-82,1
1670833866,2022-12-12 09:31,100.00,932.50,1004.31,596,-1.80,-1.80,-82,1
1670833926,2022-12-12 09:32,100.00,932.48,1004.29,596,-1.82,-1.82,-82,1
1670833986,2022-12-12 09:33,100.00,932.53,1004.34,596,-1.87,-1.87,-82,1
1670834046,2022-12-12 09:34,100.00,932.49,1004.30,596,-1.86,-1.86,-81,1
1670834106,2022-12-12 09:35,100.00,932.52,1004.33,596,-1.85,-1.85,-82,1
1670834166,2022-12-12 09:36,100.00,932.53,1004.34,596,-1.81,-1.81,-81,1
1670834226,2022-12-12 09:37,100.00,932.52,1004.32,596,-1.84,-1.84,-81,1
1670834286,2022-12-12 09:38,100.00,932.55,1004.35,596,-1.86,-1.86,-82,1
1670834346,2022-12-12 09:39,100.00,932.55,1004.35,596,-1.83,-1.83,-82,1
1670834406,2022-12-12 09:40,100.00,932.59,1004.40,596,-1.86,-1.86,-82,1
1670834466,2022-12-12 09:41,100.00,932.64,1004.45,596,-1.84,-1.84,-81,1
1670834526,2022-12-12 09:42,100.00,932.61,1004.42,596,-1.84,-1.84,-82,1
1670834587,2022-12-12 09:43,100.00,932.59,1004.40,596,-1.87,-1.87,-82,1
1670834647,2022-12-12 09:44,100.00,932.66,1004.47,596,-1.89,-1.89,-81,1
1670834707,2022-12-12 09:45,100.00,932.64,1004.45,596,-1.85,-1.85,-81,1
1670834767,2022-12-12 09:46,100.00,932.60,1004.41,596,-1.85,-1.85,-81,1
1670834827,2022-12-12 09:47,100.00,932.63,1004.44,596,-1.87,-1.87,-82,1
1670834887,2022-12-12 09:48,100.00,932.64,1004.45,596,-1.84,-1.84,-83,1
1670834947,2022-12-12 09:49,100.00,932.70,1004.51,596,-1.85,-1.85,-81,1
1670835007,2022-12-12 09:50,100.00,932.70,1004.51,596,-1.82,-1.82,-80,1
1670835067,2022-12-12 09:51,100.00,932.70,1004.51,596,-1.80,-1.80,-82,1
1670835127,2022-12-12 09:52,100.00,932.71,1004.52,596,-1.78,-1.78,-83,1
1670835187,2022-12-12 09:53,100.00,932.70,1004.51,596,-1.78,-1.78,-83,1
1670835247,2022-12-12 09:54,100.00,932.72,1004.53,596,-1.79,-1.79,-83,1
1670835307,2022-12-12 09:55,100.00,932.70,1004.51,596,-1.76,-1.76,-82,1
1670835367,2022-12-12 09:56,100.00,932.69,1004.50,596,-1.76,-1.76,-81,1
1670835427,2022-12-12 09:57,100.00,932.66,1004.47,596,-1.73,-1.73,-81,1
1670835487,2022-12-12 09:58,100.00,932.69,1004.50,596,-1.73,-1.73,-81,1
1670835547,2022-12-12 09:59,100.00,932.67,1004.47,596,-1.72,-1.72,-82,1
1670835607,2022-12-12 10:00,100.00,932.68,1004.49,596,-1.71,-1.71,-81,1
1670835667,2022-12-12 10:01,100.00,932.69,1004.50,596,-1.74,-1.74,-82,1
1670835727,2022-12-12 10:02,100.00,932.68,1004.49,596,-1.71,-1.71,-82,1
1670835787,2022-12-12 10:03,100.00,932.72,1004.53,596,-1.66,-1.66,-81,1
1670835847,2022-12-12 10:04,100.00,932.75,1004.56,596,-1.65,-1.65,-81,1
1670835907,2022-12-12 10:05,100.00,932.77,1004.58,596,-1.63,-1.63,-82,1
1670835967,2022-12-12 10:06,100.00,932.80,1004.60,596,-1.63,-1.63,-81,1
1670836027,2022-12-12 10:07,100.00,932.80,1004.61,596,-1.65,-1.65,-81,1
1670836088,2022-12-12 10:08,100.00,932.83,1004.64,596,-1.62,-1.62,-82,1
1670836148,2022-12-12 10:09,100.00,932.82,1004.63,596,-1.62,-1.62,-82,1
1670836208,2022-12-12 10:10,100.00,932.80,1004.60,596,-1.61,-1.61,-83,1
1670836268,2022-12-12 10:11,100.00,932.80,1004.60,596,-1.58,-1.58,-81,1
1670836328,2022-12-12 10:12,100.00,932.81,1004.62,596,-1.56,-1.56,-81,1
1670836388,2022-12-12 10:13,100.00,932.77,1004.58,596,-1.52,-1.52,-82,1
1670836448,2022-12-12 10:14,100.00,932.76,1004.57,596,-1.49,-1.49,-81,1
1670836508,2022-12-12 10:15,100.00,932.81,1004.62,596,-1.47,-1.47,-81,1
1670836568,2022-12-12 10:16,100.00,932.78,1004.59,596,-1.47,-1.47,-82,1
1670836628,2022-12-12 10:17,100.00,932.81,1004.62,596,-1.44,-1.44,-81,1
1670836688,2022-12-12 10:18,100.00,932.76,1004.57,596,-1.40,-1.40,-82,1
1670836748,2022-12-12 10:19,100.00,932.77,1004.58,596,-1.36,-1.36,-81,1
1670836808,2022-12-12 10:20,100.00,932.75,1004.56,596,-1.40,-1.40,-82,1
1670836868,2022-12-12 10:21,100.00,932.76,1004.56,596,-1.34,-1.34,-82,1
1670836928,2022-12-12 10:22,100.00,932.77,1004.57,596,-1.33,-1.33,-82,1
1670836988,2022-12-12 10:23,100.00,932.77,1004.58,596,-1.28,-1.28,-83,1
1670837048,2022-12-12 10:24,100.00,932.78,1004.59,596,-1.24,-1.24,-81,1
1670837108,2022-12-12 10:25,100.00,932.77,1004.58,596,-1.20,-1.20,-82,1
1670837168,2022-12-12 10:26,100.00,932.78,1004.59,596,-1.19,-1.19,-81,1
1670837228,2022-12-12 10:27,100.00,932.75,1004.55,596,-1.14,-1.14,-82,1
1670837288,2022-12-12 10:28,100.00,932.76,1004.56,596,-1.10,-1.10,-82,1
1670837348,2022-12-12 10:29,100.00,932.75,1004.55,596,-1.12,-1.12,-82,1
1670837408,2022-12-12 10:30,100.00,932.73,1004.54,596,-1.10,-1.10,-81,1
1670837468,2022-12-12 10:31,100.00,932.72,1004.53,596,-1.05,-1.05,-81,1
1670837528,2022-12-12 10:32,100.00,932.75,1004.55,596,-1.02,-1.02,-81,1
1670837588,2022-12-12 10:33,100.00,932.75,1004.56,596,-0.98,-0.98,-81,1
1670837648,2022-12-12 10:34,100.00,932.75,1004.56,596,-0.97,-0.97,-81,1
1670837708,2022-12-12 10:35,100.00,932.81,1004.61,596,-0.95,-0.95,-81,1
1670837769,2022-12-12 10:36,100.00,932.77,1004.58,596,-0.99,-0.99,-82,1
1670837829,2022-12-12 10:37,100.00,932.79,1004.60,596,-0.95,-0.95,-82,1
1670837889,2022-12-12 10:38,100.00,932.77,1004.58,596,-0.91,-0.91,-82,1
1670837949,2022-12-12 10:39,100.00,932.77,1004.58,596,-0.87,-0.87,-83,1
1670838009,2022-12-12 10:40,100.00,932.72,1004.53,596,-0.85,-0.85,-83,1
1670838069,2022-12-12 10:41,100.00,932.73,1004.53,596,-0.82,-0.82,-82,1
1670838129,2022-12-12 10:42,100.00,932.75,1004.56,596,-0.81,-0.81,-82,1
1670838189,2022-12-12 10:43,100.00,932.75,1004.56,596,-0.78,-0.78,-82,1
1670838249,2022-12-12 10:44,100.00,932.71,1004.51,596,-0.75,-0.75,-82,1
1670838309,2022-12-12 10:45,100.00,932.70,1004.50,596,-0.70,-0.70,-81,1
1670838369,2022-12-12 10:46,100.00,932.68,1004.49,596,-0.66,-0.66,-81,1
1670838429,2022-12-12 10:47,100.00,932.71,1004.52,596,-0.71,-0.71,-82,1
1670838489,2022-12-12 10:48,100.00,932.67,1004.48,596,-0.72,-0.72,-81,1
1670838549,2022-12-12 10:49,100.00,932.69,1004.50,596,-0.70,-0.70,-82,1
1670838609,2022-12-12 10:50,100.00,932.69,1004.49,596,-0.65,-0.65,-81,1
1670838669,2022-12-12 10:51,100.00,932.69,1004.49,596,-0.66,-0.66,-80,1
1670838729,2022-12-12 10:52,100.00,932.72,1004.52,596,-0.70,-0.70,-82,1
1670838789,2022-12-12 10:53,100.00,932.71,1004.51,596,-0.61,-0.61,-81,1
1670838849,2022-12-12 10:54,100.00,932.65,1004.46,596,-0.59,-0.59,-80,1
1670838909,2022-12-12 10:55,100.00,932.68,1004.49,596,-0.60,-0.60,-82,1
1670838969,2022-12-12 10:56,100.00,932.65,1004.45,596,-0.60,-0.60,-82,1
1670839029,2022-12-12 10:57,100.00,932.67,1004.47,596,-0.54,-0.54,-81,1
1670839089,2022-12-12 10:58,100.00,932.65,1004.46,596,-0.55,-0.55,-81,1
1670839149,2022-12-12 10:59,100.00,932.67,1004.48,596,-0.55,-0.55,-82,1
1670839209,2022-12-12 11:00,100.00,932.68,1004.48,596,-0.50,-0.50,-81,1
1670839269,2022-12-12 11:01,100.00,932.72,1004.53,596,-0.52,-0.52,-81,1
1670839329,2022-12-12 11:02,100.00,932.64,1004.45,596,-0.54,-0.54,-82,1
1670839390,2022-12-12 11:03,100.00,932.69,1004.50,596,-0.48,-0.48,-82,1
1670839450,2022-12-12 11:04,100.00,932.70,1004.51,596,-0.50,-0.50,-81,1
1670839510,2022-12-12 11:05,100.00,932.68,1004.49,596,-0.53,-0.53,-82,1
1670839570,2022-12-12 11:06,100.00,932.75,1004.55,596,-0.61,-0.61,-83,1
1670839630,2022-12-12 11:07,100.00,932.68,1004.48,596,-0.52,-0.52,-81,1
1670839690,2022-12-12 11:08,100.00,932.68,1004.49,596,-0.50,-0.50,-81,1
1670839750,2022-12-12 11:09,100.00,932.70,1004.50,596,-0.52,-0.52,-83,1
1670839810,2022-12-12 11:10,100.00,932.67,1004.48,596,-0.48,-0.48,-80,1
1670839870,2022-12-12 11:11,100.00,932.65,1004.46,596,-0.51,-0.51,-82,1
1670839930,2022-12-12 11:12,100.00,932.71,1004.52,596,-0.56,-0.56,-82,1
1670839990,2022-12-12 11:13,100.00,932.72,1004.53,596,-0.48,-0.48,-82,1
1670840050,2022-12-12 11:14,100.00,932.73,1004.53,596,-0.44,-0.44,-82,1
1670840110,2022-12-12 11:15,100.00,932.67,1004.48,596,-0.43,-0.43,-81,1
1670840170,2022-12-12 11:16,100.00,932.72,1004.52,596,-0.46,-0.46,-84,1
1670840230,2022-12-12 11:17,100.00,932.71,1004.52,596,-0.49,-0.49,-82,1
1670840290,2022-12-12 11:18,100.00,932.73,1004.54,596,-0.48,-0.48,-81,1
1670840350,2022-12-12 11:19,100.00,932.69,1004.50,596,-0.48,-0.48,-81,1
1670840410,2022-12-12 11:20,100.00,932.67,1004.48,596,-0.52,-0.52,-82,1
1670840470,2022-12-12 11:21,100.00,932.65,1004.46,596,-0.52,-0.52,-82,1
1670840530,2022-12-12 11:22,100.00,932.64,1004.45,596,-0.52,-0.52,-82,1
1670840590,2022-12-12 11:23,100.00,932.65,1004.46,596,-0.50,-0.50,-81,1
1670840650,2022-12-12 11:24,100.00,932.63,1004.44,596,-0.50,-0.50,-80,1
1670840710,2022-12-12 11:25,100.00,932.67,1004.47,596,-0.51,-0.51,-82,1
1670840770,2022-12-12 11:26,100.00,932.64,1004.45,596,-0.56,-0.56,-81,1
1670840830,2022-12-12 11:27,100.00,932.67,1004.48,596,-0.55,-0.55,-81,1
1670840890,2022-12-12 11:28,100.00,932.69,1004.50,596,-0.58,-0.58,-82,1
1670840951,2022-12-12 11:29,100.00,932.64,1004.45,596,-0.58,-0.58,-82,1
1670841011,2022-12-12 11:30,100.00,932.64,1004.45,596,-0.60,-0.60,-82,1
1670841071,2022-12-12 11:31,100.00,932.64,1004.45,596,-0.52,-0.52,-80,1
1670841131,2022-12-12 11:32,100.00,932.72,1004.53,596,-0.55,-0.55,-82,1
1670841191,2022-12-12 11:33,100.00,932.70,1004.50,596,-0.53,-0.53,-82,1
1670841251,2022-12-12 11:34,100.00,932.70,1004.50,596,-0.56,-0.56,-81,1
1670841311,2022-12-12 11:35,100.00,932.70,1004.50,596,-0.56,-0.56,-82,1
1670841371,2022-12-12 11:36,100.00,932.68,1004.49,596,-0.52,-0.52,-82,1
1670841431,2022-12-12 11:37,100.00,932.72,1004.53,596,-0.47,-0.47,-81,1
1670841491,2022-12-12 11:38,100.00,932.70,1004.51,596,-0.48,-0.48,-82,1
1670841551,2022-12-12 11:39,100.00,932.69,1004.49,596,-0.44,-0.44,-81,1
1670841611,2022-12-12 11:40,100.00,932.69,1004.50,596,-0.48,-0.48,-81,1
1670841671,2022-12-12 11:41,100.00,932.67,1004.48,596,-0.45,-0.45,-81,1
1670841731,2022-12-12 11:42,100.00,932.65,1004.45,596,-0.40,-0.40,-81,1
1670841791,2022-12-12 11:43,100.00,932.67,1004.47,596,-0.36,-0.36,-82,1
1670841851,2022-12-12 11:44,100.00,932.67,1004.47,596,-0.39,-0.39,-81,1
1670841911,2022-12-12 11:45,100.00,932.62,1004.43,596,-0.37,-0.37,-84,1
1670841971,2022-12-12 11:46,100.00,932.64,1004.45,596,-0.35,-0.35,-82,1
1670842031,2022-12-12 11:47,100.00,932.62,1004.43,596,-0.32,-0.32,-81,1
1670842091,2022-12-12 11:48,100.00,932.64,1004.45,596,-0.29,-0.29,-81,1
1670842151,2022-12-12 11:49,100.00,932.64,1004.45,596,-0.33,-0.33,-82,1
1670842211,2022-12-12 11:50,100.00,932.60,1004.41,596,-0.28,-0.28,-82,1
1670842271,2022-12-12 11:51,100.00,932.60,1004.40,596,-0.28,-0.28,-83,1
1670842331,2022-12-12 11:52,100.00,932.61,1004.42,596,-0.28,-0.28,-83,1
1670842391,2022-12-12 11:53,100.00,932.64,1004.45,596,-0.29,-0.29,-81,1
1670842451,2022-12-12 11:54,100.00,932.60,1004.41,596,-0.25,-0.25,-82,1
1670842511,2022-12-12 11:55,100.00,932.63,1004.43,596,-0.28,-0.28,-82,1
1670842572,2022-12-12 11:56,100.00,932.63,1004.44,596,-0.27,-0.27,-81,1
1670842632,2022-12-12 11:57,100.00,932.65,1004.46,596,-0.30,-0.30,-81,1
1670842692,2022-12-12 11:58,100.00,932.61,1004.42,596,-0.32,-0.32,-81,1
1670842752,2022-12-12 11:59,100.00,932.64,1004.45,596,-0.28,-0.28,-82,1
1670842812,2022-12-12 12:00,100.00,932.66,1004.46,596,-0.28,-0.28,-82,1
1670842872,2022-12-12 12:01,100.00,932.65,1004.45,596,-0.25,-0.25,-82,1
1670842932,2022-12-12 12:02,100.00,932.67,1004.48,596,-0.28,-0.28,-81,1
1670842992,2022-12-12 12:03,100.00,932.69,1004.50,596,-0.28,-0.28,-81,1
1670843052,2022-12-12 12:04,100.00,932.67,1004.48,596,-0.32,-0.32,-81,1
1670843112,2022-12-12 12:05,100.00,932.66,1004.47,596,-0.28,-0.28,-83,1
1670843172,2022-12-12 12:06,100.00,932.66,1004.47,596,-0.35,-0.35,-82,1
1670843232,2022-12-12 12:07,100.00,932.68,1004.48,596,-0.38,-0.38,-81,1
1670843292,2022-12-12 12:08,100.00,932.64,1004.45,596,-0.36,-0.36,-82,1
1670843352,2022-12-12 12:09,100.00,932.66,1004.47,596,-0.39,-0.39,-82,1
1670843412,2022-12-12 12:10,100.00,932.58,1004.39,596,-0.35,-0.35,-84,1
1670843472,2022-12-12 12:11,100.00,932.65,1004.46,596,-0.32,-0.32,-82,1
1670843532,2022-12-12 12:12,100.00,932.66,1004.47,596,-0.29,-0.29,-82,1
1670843592,2022-12-12 12:13,100.00,932.64,1004.45,596,-0.29,-0.29,-83,1
1670843652,2022-12-12 12:14,100.00,932.67,1004.47,596,-0.25,-0.25,-82,1
1670843712,2022-12-12 12:15,100.00,932.61,1004.42,596,-0.33,-0.33,-82,1
1670843772,2022-12-12 12:16,100.00,932.65,1004.46,596,-0.28,-0.28,-81,1
1670843832,2022-12-12 12:17,100.00,932.66,1004.47,596,-0.26,-0.26,-82,1
1670843892,2022-12-12 12:18,100.00,932.67,1004.48,596,-0.26,-0.26,-82,1
1670843952,2022-12-12 12:19,100.00,932.67,1004.48,596,-0.24,-0.24,-82,1
1670844012,2022-12-12 12:20,100.00,932.67,1004.48,596,-0.26,-0.26,-82,1
1670844073,2022-12-12 12:21,100.00,932.64,1004.45,596,-0.25,-0.25,-81,1
1670844133,2022-12-12 12:22,100.00,932.65,1004.46,596,-0.25,-0.25,-80,1
1670844193,2022-12-12 12:23,100.00,932.68,1004.49,596,-0.30,-0.30,-82,1
1670844253,2022-12-12 12:24,100.00,932.72,1004.53,596,-0.29,-0.29,-81,1
1670844313,2022-12-12 12:25,100.00,932.72,1004.52,596,-0.25,-0.25,-82,1
1670844373,2022-12-12 12:26,100.00,932.74,1004.54,596,-0.29,-0.29,-81,1
1670844433,2022-12-12 12:27,100.00,932.72,1004.52,596,-0.25,-0.25,-83,1
1670844493,2022-12-12 12:28,100.00,932.72,1004.52,596,-0.24,-0.24,-82,1
1670844553,2022-12-12 12:29,100.00,932.73,1004.54,596,-0.21,-0.21,-80,1
1670844613,2022-12-12 12:30,100.00,932.73,1004.53,596,-0.27,-0.27,-82,1
1670844673,2022-12-12 12:31,100.00,932.76,1004.57,596,-0.25,-0.25,-81,1
1670844733,2022-12-12 12:32,100.00,932.71,1004.52,596,-0.28,-0.28,-81,1
1670844793,2022-12-12 12:33,100.00,932.75,1004.56,596,-0.27,-0.27,-83,1
1670844853,2022-12-12 12:34,100.00,932.75,1004.56,596,-0.29,-0.29,-82,1
1670844913,2022-12-12 12:35,100.00,932.72,1004.53,596,-0.35,-0.35,-84,1
1670844973,2022-12-12 12:36,100.00,932.75,1004.56,596,-0.30,-0.30,-82,1
1670845033,2022-12-12 12:37,100.00,932.73,1004.53,596,-0.31,-0.31,-82,1
1670845093,2022-12-12 12:38,100.00,932.72,1004.53,596,-0.32,-0.32,-81,1
1670845153,2022-12-12 12:39,100.00,932.76,1004.57,596,-0.25,-0.25,-81,1
1670845213,2022-12-12 12:40,100.00,932.76,1004.56,596,-0.22,-0.22,-82,1
1670845273,2022-12-12 12:41,100.00,932.76,1004.56,596,-0.21,-0.21,-83,1
1670845333,2022-12-12 12:42,100.00,932.80,1004.60,596,-0.27,-0.27,-81,1
1670845393,2022-12-12 12:43,100.00,932.73,1004.54,596,-0.25,-0.25,-81,1
1670845453,2022-12-12 12:44,100.00,932.73,1004.54,596,-0.22,-0.22,-82,1
1670845513,2022-12-12 12:45,100.00,932.81,1004.62,596,-0.20,-0.20,-82,1
1670845573,2022-12-12 12:46,100.00,932.82,1004.63,596,-0.24,-0.24,-82,1
1670845633,2022-12-12 12:47,100.00,932.79,1004.60,596,-0.24,-0.24,-82,1
1670845694,2022-12-12 12:48,100.00,932.78,1004.59,596,-0.24,-0.24,-81,1
1670845754,2022-12-12 12:49,100.00,932.80,1004.61,596,-0.25,-0.25,-83,1
1670845814,2022-12-12 12:50,100.00,932.80,1004.61,596,-0.23,-0.23,-81,1
1670845874,2022-12-12 12:51,100.00,932.82,1004.63,596,-0.24,-0.24,-81,1
1670845934,2022-12-12 12:52,100.00,932.79,1004.60,596,-0.21,-0.21,-82,1
1670845994,2022-12-12 12:53,100.00,932.79,1004.60,596,-0.21,-0.21,-82,1
1670846054,2022-12-12 12:54,100.00,932.79,1004.60,596,-0.19,-0.19,-82,1
1670846114,2022-12-12 12:55,100.00,932.82,1004.63,596,-0.20,-0.20,-82,1
1670846174,2022-12-12 12:56,100.00,932.82,1004.63,596,-0.23,-0.23,-83,1
1670846234,2022-12-12 12:57,100.00,932.81,1004.61,596,-0.28,-0.28,-82,1
1670846294,2022-12-12 12:58,100.00,932.84,1004.64,596,-0.22,-0.22,-82,1
1670846354,2022-12-12 12:59,100.00,932.82,1004.63,596,-0.23,-0.23,-81,1
1670846414,2022-12-12 13:00,100.00,932.82,1004.62,596,-0.21,-0.21,-82,1
1670846474,2022-12-12 13:01,100.00,932.79,1004.60,596,-0.18,-0.18,-82,1
1670846534,2022-12-12 13:02,100.00,932.86,1004.67,596,-0.24,-0.24,-82,1
1670846594,2022-12-12 13:03,100.00,932.79,1004.59,596,-0.14,-0.14,-82,1
1670846654,2022-12-12 13:04,100.00,932.82,1004.63,596,-0.22,-0.22,-81,1
1670846714,2022-12-12 13:05,100.00,932.81,1004.61,596,-0.16,-0.16,-81,1
1670846774,2022-12-12 13:06,100.00,932.83,1004.64,596,-0.20,-0.20,-82,1
1670846834,2022-12-12 13:07,100.00,932.84,1004.65,596,-0.24,-0.24,-83,1
1670846894,2022-12-12 13:08,100.00,932.86,1004.67,596,-0.21,-0.21,-82,1
1670846954,2022-12-12 13:09,100.00,932.87,1004.68,596,-0.18,-0.18,-82,1
1670847014,2022-12-12 13:10,100.00,932.87,1004.67,596,-0.23,-0.23,-83,1
1670847074,2022-12-12 13:11,100.00,932.87,1004.68,596,-0.19,-0.19,-81,1
1670847134,2022-12-12 13:12,100.00,932.87,1004.68,596,-0.22,-0.22,-81,1
1670847195,2022-12-12 13:13,100.00,932.85,1004.66,596,-0.25,-0.25,-81,1
1670847255,2022-12-12 13:14,100.00,932.86,1004.67,596,-0.24,-0.24,-82,1
1670847315,2022-12-12 13:15,100.00,932.90,1004.70,596,-0.30,-0.30,-82,1
1670847375,2022-12-12 13:16,100.00,932.92,1004.73,596,-0.29,-0.29,-81,1
1670847435,2022-12-12 13:17,100.00,932.86,1004.67,596,-0.26,-0.26,-81,1
1670847495,2022-12-12 13:18,100.00,932.88,1004.69,596,-0.22,-0.22,-82,1
1670847555,2022-12-12 13:19,100.00,932.90,1004.71,596,-0.23,-0.23,-83,1
1670847615,2022-12-12 13:20,100.00,932.89,1004.69,596,-0.27,-0.27,-82,1
1670847675,2022-12-12 13:21,100.00,932.91,1004.72,596,-0.32,-0.32,-82,1
1670847735,2022-12-12 13:22,100.00,932.88,1004.69,596,-0.29,-0.29,-82,1
1670847795,2022-12-12 13:23,100.00,932.88,1004.69,596,-0.33,-0.33,-83,1
1670847855,2022-12-12 13:24,100.00,932.87,1004.68,596,-0.33,-0.33,-82,1
1670847915,2022-12-12 13:25,100.00,932.92,1004.73,596,-0.33,-0.33,-82,1
1670847975,2022-12-12 13:26,100.00,932.87,1004.68,596,-0.36,-0.36,-83,1
1670848035,2022-12-12 13:27,100.00,932.88,1004.69,596,-0.43,-0.43,-83,1
1670848095,2022-12-12 13:28,100.00,932.88,1004.69,596,-0.40,-0.40,-82,1
1670848155,2022-12-12 13:29,100.00,932.91,1004.71,596,-0.48,-0.48,-82,1
1670848215,2022-12-12 13:30,100.00,932.90,1004.71,596,-0.48,-0.48,-82,1
1670848275,2022-12-12 13:31,100.00,932.90,1004.71,596,-0.48,-0.48,-82,1
1670848335,2022-12-12 13:32,100.00,932.89,1004.69,596,-0.43,-0.43,-81,1
1670848395,2022-12-12 13:33,100.00,932.83,1004.63,596,-0.52,-0.52,-81,1
1670848455,2022-12-12 13:34,100.00,932.87,1004.68,596,-0.49,-0.49,-81,1
1670848515,2022-12-12 13:35,100.00,932.90,1004.70,596,-0.46,-0.46,-82,1
1670848575,2022-12-12 13:36,100.00,932.89,1004.70,596,-0.46,-0.46,-82,1
1670848635,2022-12-12 13:37,100.00,932.87,1004.67,596,-0.50,-0.50,-81,1
1670848695,2022-12-12 13:38,100.00,932.91,1004.71,596,-0.48,-0.48,-84,1
1670848755,2022-12-12 13:39,100.00,932.90,1004.71,596,-0.43,-0.43,-82,1
1670848816,2022-12-12 13:40,100.00,932.87,1004.68,596,-0.47,-0.47,-82,1
1670848876,2022-12-12 13:41,100.00,932.86,1004.67,596,-0.40,-0.40,-81,1
1670848936,2022-12-12 13:42,100.00,932.87,1004.67,596,-0.41,-0.41,-82,1
1670848996,2022-12-12 13:43,100.00,932.83,1004.63,596,-0.40,-0.40,-82,1
1670849056,2022-12-12 13:44,100.00,932.90,1004.70,596,-0.42,-0.42,-83,1
1670849116,2022-12-12 13:45,100.00,932.83,1004.64,596,-0.40,-0.40,-82,1
1670849176,2022-12-12 13:46,100.00,932.86,1004.67,596,-0.40,-0.40,-81,1
1670849236,2022-12-12 13:47,100.00,932.89,1004.69,596,-0.39,-0.39,-82,1
1670849296,2022-12-12 13:48,100.00,932.91,1004.71,596,-0.44,-0.44,-80,1
1670849356,2022-12-12 13:49,100.00,932.89,1004.70,596,-0.50,-0.50,-83,1
1670849416,2022-12-12 13:50,100.00,932.85,1004.66,596,-0.46,-0.46,-84,1
1670849476,2022-12-12 13:51,100.00,932.84,1004.65,596,-0.48,-0.48,-82,1
1670849536,2022-12-12 13:52,100.00,932.85,1004.66,596,-0.43,-0.43,-81,1
1670849596,2022-12-12 13:53,100.00,932.87,1004.67,596,-0.51,-0.51,-83,1
1670849656,2022-12-12 13:54,100.00,932.88,1004.69,596,-0.52,-0.52,-82,1
1670849716,2022-12-12 13:55,100.00,932.88,1004.68,596,-0.50,-0.50,-82,1
1670849776,2022-12-12 13:56,100.00,932.89,1004.70,596,-0.57,-0.57,-82,1
1670849836,2022-12-12 13:57,100.00,932.90,1004.71,596,-0.56,-0.56,-83,1
1670849896,2022-12-12 13:58,100.00,932.94,1004.75,596,-0.49,-0.49,-82,1
1670849956,2022-12-12 13:59,100.00,932.95,1004.76,596,-0.50,-0.50,-82,1
1670850016,2022-12-12 14:00,100.00,932.96,1004.77,596,-0.49,-0.49,-83,1
1670850076,2022-12-12 14:01,100.00,933.01,1004.81,596,-0.47,-0.47,-82,1
1670850136,2022-12-12 14:02,100.00,932.99,1004.79,596,-0.49,-0.49,-82,1
1670850196,2022-12-12 14:03,100.00,933.02,1004.82,596,-0.47,-0.47,-82,1
1670850256,2022-12-12 14:04,100.00,933.04,1004.85,596,-0.47,-0.47,-81,1
1670850317,2022-12-12 14:05,100.00,933.05,1004.86,596,-0.42,-0.42,-82,1
1670850377,2022-12-12 14:06,100.00,933.07,1004.88,596,-0.45,-0.45,-84,1
1670850437,2022-12-12 14:07,100.00,933.04,1004.84,596,-0.41,-0.41,-82,1
1670850497,2022-12-12 14:08,100.00,933.06,1004.87,596,-0.42,-0.42,-83,1
1670850557,2022-12-12 14:09,100.00,933.05,1004.86,596,-0.44,-0.44,-82,1
1670850617,2022-12-12 14:10,100.00,933.09,1004.89,596,-0.54,-0.54,-82,1
1670850677,2022-12-12 14:11,100.00,933.10,1004.90,596,-0.50,-0.50,-81,1
1670850737,2022-12-12 14:12,100.00,933.13,1004.93,596,-0.54,-0.54,-82,1
1670850797,2022-12-12 14:13,100.00,933.10,1004.91,596,-0.55,-0.55,-81,1
1670850857,2022-12-12 14:14,100.00,933.07,1004.88,596,-0.55,-0.55,-82,1
1670850917,2022-12-12 14:15,100.00,933.09,1004.89,596,-0.57,-0.57,-81,1
1670850977,2022-12-12 14:16,100.00,933.13,1004.94,596,-0.64,-0.64,-82,1
1670851037,2022-12-12 14:17,100.00,933.17,1004.97,596,-0.68,-0.68,-82,1
1670851097,2022-12-12 14:18,100.00,933.16,1004.97,596,-0.69,-0.69,-84,1
1670851157,2022-12-12 14:19,100.00,933.23,1005.04,596,-0.67,-0.67,-81,1
1670851217,2022-12-12 14:20,100.00,933.16,1004.97,596,-0.75,-0.75,-79,1
1670851277,2022-12-12 14:21,100.00,933.17,1004.98,596,-0.74,-0.74,-81,1
1670851337,2022-12-12 14:22,100.00,933.20,1005.01,596,-0.68,-0.68,-81,1
1670851397,2022-12-12 14:23,100.00,933.17,1004.98,596,-0.69,-0.69,-82,1
1670851457,2022-12-12 14:24,100.00,933.19,1004.99,596,-0.74,-0.74,-83,1
1670851517,2022-12-12 14:25,100.00,933.25,1005.06,596,-0.73,-0.73,-82,1
1670851577,2022-12-12 14:26,100.00,933.21,1005.02,596,-0.73,-0.73,-83,1
1670851637,2022-12-12 14:27,100.00,933.21,1005.02,596,-0.81,-0.81,-81,1
1670851697,2022-12-12 14:28,100.00,933.19,1005.00,596,-0.80,-0.80,-82,1
1670851757,2022-12-12 14:29,100.00,933.24,1005.05,596,-0.87,-0.87,-81,1
1670851817,2022-12-12 14:30,100.00,933.23,1005.04,596,-0.88,-0.88,-82,1
1670851877,2022-12-12 14:31,100.00,933.21,1005.01,596,-0.84,-0.84,-84,1
1670851938,2022-12-12 14:32,100.00,933.22,1005.03,596,-0.89,-0.89,-82,1
1670851998,2022-12-12 14:33,100.00,933.22,1005.03,596,-0.93,-0.93,-80,1
1670852058,2022-12-12 14:34,100.00,933.18,1004.99,596,-0.87,-0.87,-82,1
1670852118,2022-12-12 14:35,100.00,933.23,1005.03,596,-0.92,-0.92,-82,1
1670852178,2022-12-12 14:36,100.00,933.24,1005.05,596,-0.92,-0.92,-84,1
1670852238,2022-12-12 14:37,100.00,933.17,1004.98,596,-0.92,-0.92,-81,1
1670852298,2022-12-12 14:38,100.00,933.22,1005.02,596,-0.98,-0.98,-82,1
1670852358,2022-12-12 14:39,100.00,933.18,1004.99,596,-0.94,-0.94,-81,1
1670852418,2022-12-12 14:40,100.00,933.20,1005.00,596,-1.03,-1.03,-82,1
1670852478,2022-12-12 14:41,100.00,933.28,1005.09,596,-1.09,-1.09,-82,1
1670852538,2022-12-12 14:42,100.00,933.23,1005.04,596,-1.07,-1.07,-82,1
1670852598,2022-12-12 14:43,100.00,933.18,1004.99,596,-1.04,-1.04,-82,1
1670852658,2022-12-12 14:44,100.00,933.22,1005.03,596,-1.14,-1.14,-82,1
1670852718,2022-12-12 14:45,100.00,933.20,1005.01,596,-1.07,-1.07,-82,1
1670852778,2022-12-12 14:46,100.00,933.23,1005.04,596,-1.07,-1.07,-80,1
1670852838,2022-12-12 14:47,100.00,933.26,1005.07,596,-1.08,-1.08,-83,1
1670852898,2022-12-12 14:48,100.00,933.20,1005.01,596,-1.09,-1.09,-83,1
1670852958,2022-12-12 14:49,100.00,933.23,1005.04,596,-1.12,-1.12,-82,1
1670853018,2022-12-12 14:50,100.00,933.29,1005.10,596,-1.09,-1.09,-83,1
1670853078,2022-12-12 14:51,100.00,933.26,1005.07,596,-1.09,-1.09,-81,1
1670853138,2022-12-12 14:52,100.00,933.31,1005.12,596,-1.09,-1.09,-82,1
1670853198,2022-12-12 14:53,100.00,933.29,1005.10,596,-1.09,-1.09,-80,1
1670853258,2022-12-12 14:54,100.00,933.28,1005.08,596,-1.06,-1.06,-82,1
1670853318,2022-12-12 14:55,100.00,933.29,1005.10,596,-1.05,-1.05,-84,1
1670853378,2022-12-12 14:56,100.00,933.35,1005.16,596,-1.07,-1.07,-80,1
1670853438,2022-12-12 14:57,100.00,933.31,1005.11,596,-1.13,-1.13,-82,1
1670853498,2022-12-12 14:58,100.00,933.35,1005.15,596,-1.12,-1.12,-81,1
1670853559,2022-12-12 14:59,100.00,933.33,1005.14,596,-1.12,-1.12,-82,1
1670853619,2022-12-12 15:00,100.00,933.36,1005.17,596,-1.14,-1.14,-82,1
1670853679,2022-12-12 15:01,100.00,933.29,1005.10,596,-1.16,-1.16,-81,1
1670853739,2022-12-12 15:02,100.00,933.32,1005.13,596,-1.15,-1.15,-83,1
1670853799,2022-12-12 15:03,100.00,933.30,1005.11,596,-1.22,-1.22,-82,1
1670853859,2022-12-12 15:04,100.00,933.35,1005.16,596,-1.21,-1.21,-82,1
1670853919,2022-12-12 15:05,100.00,933.31,1005.12,596,-1.23,-1.23,-82,1
1670853979,2022-12-12 15:06,100.00,933.32,1005.13,596,-1.23,-1.23,-82,1
1670854039,2022-12-12 15:07,100.00,933.34,1005.14,596,-1.24,-1.24,-82,1
1670854099,2022-12-12 15:08,100.00,933.32,1005.13,596,-1.27,-1.27,-83,1
1670854159,2022-12-12 15:09,100.00,933.36,1005.16,596,-1.29,-1.29,-82,1
1670854219,2022-12-12 15:10,100.00,933.32,1005.13,596,-1.29,-1.29,-82,1
1670854279,2022-12-12 15:11,100.00,933.37,1005.17,596,-1.28,-1.28,-82,1
1670854339,2022-12-12 15:12,100.00,933.37,1005.18,596,-1.28,-1.28,-81,1
1670854399,2022-12-12 15:13,100.00,933.42,1005.23,596,-1.36,-1.36,-82,1
1670854459,2022-12-12 15:14,100.00,933.34,1005.15,596,-1.38,-1.38,-82,1
1670854519,2022-12-12 15:15,100.00,933.33,1005.14,596,-1.38,-1.38,-82,1
1670854579,2022-12-12 15:16,100.00,933.36,1005.16,596,-1.42,-1.42,-82,1
1670854639,2022-12-12 15:17,100.00,933.37,1005.17,596,-1.42,-1.42,-80,1
1670854699,2022-12-12 15:18,100.00,933.33,1005.14,596,-1.44,-1.44,-81,1
1670854759,2022-12-12 15:19,100.00,933.34,1005.14,596,-1.48,-1.48,-82,1
1670854819,2022-12-12 15:20,100.00,933.37,1005.17,596,-1.49,-1.49,-81,1
1670854879,2022-12-12 15:21,100.00,933.35,1005.16,596,-1.52,-1.52,-82,1
1670854939,2022-12-12 15:22,100.00,933.36,1005.16,596,-1.54,-1.54,-82,1
1670855000,2022-12-12 15:23,100.00,933.41,1005.22,596,-1.61,-1.61,-83,1
1670855060,2022-12-12 15:24,100.00,933.40,1005.21,596,-1.57,-1.57,-83,1
1670855120,2022-12-12 15:25,100.00,933.37,1005.17,596,-1.62,-1.62,-82,1
1670855180,2022-12-12 15:26,100.00,933.40,1005.21,596,-1.60,-1.60,-82,1
1670855240,2022-12-12 15:27,100.00,933.46,1005.27,596,-1.66,-1.66,-82,1
1670855300,2022-12-12 15:28,100.00,933.41,1005.22,596,-1.66,-1.66,-82,1
1670855360,2022-12-12 15:29,100.00,933.38,1005.19,596,-1.68,-1.68,-81,1
1670855420,2022-12-12 15:30,100.00,933.42,1005.23,596,-1.72,-1.72,-82,1
1670855480,2022-12-12 15:31,100.00,933.39,1005.20,596,-1.75,-1.75,-81,1
1670855540,2022-12-12 15:32,100.00,933.35,1005.16,596,-1.74,-1.74,-81,1
1670855600,2022-12-12 15:33,100.00,933.37,1005.18,596,-1.73,-1.73,-82,1
1670855660,2022-12-12 15:34,100.00,933.39,1005.20,596,-1.79,-1.79,-82,1
1670855720,2022-12-12 15:35,100.00,933.40,1005.21,596,-1.76,-1.76,-82,1
1670855780,2022-12-12 15:36,100.00,933.39,1005.20,596,-1.81,-1.81,-83,1
1670855840,2022-12-12 15:37,100.00,933.39,1005.19,596,-1.77,-1.77,-82,1
1670855900,2022-12-12 15:38,100.00,933.39,1005.20,596,-1.78,-1.78,-82,1
1670855960,2022-12-12 15:39,100.00,933.42,1005.22,596,-1.81,-1.81,-79,1
1670856020,2022-12-12 15:40,100.00,933.29,1005.10,596,-1.82,-1.82,-82,1
1670856080,2022-12-12 15:41,100.00,933.44,1005.25,596,-1.86,-1.86,-82,1
1670856140,2022-12-12 15:42,100.00,933.42,1005.23,596,-1.83,-1.83,-83,1
1670856200,2022-12-12 15:43,100.00,933.44,1005.24,596,-1.81,-1.81,-82,1
1670856260,2022-12-12 15:44,100.00,933.44,1005.24,596,-1.82,-1.82,-81,1
1670856320,2022-12-12 15:45,100.00,933.47,1005.28,596,-1.85,-1.85,-84,1
1670856380,2022-12-12 15:46,100.00,933.42,1005.23,596,-1.87,-1.87,-84,1
1670856440,2022-12-12 15:47,100.00,933.46,1005.27,596,-1.89,-1.89,-81,1
1670856500,2022-12-12 15:48,100.00,933.46,1005.27,596,-1.86,-1.86,-82,1
1670856561,2022-12-12 15:49,100.00,933.46,1005.27,596,-1.86,-1.86,-84,1
1670856621,2022-12-12 15:50,100.00,933.46,1005.27,596,-1.84,-1.84,-82,1
1670856681,2022-12-12 15:51,100.00,933.46,1005.27,596,-1.86,-1.86,-82,1
1670856741,2022-12-12 15:52,100.00,933.50,1005.31,596,-1.85,-1.85,-81,1
1670856801,2022-12-12 15:53,100.00,933.50,1005.31,596,-1.90,-1.90,-83,1
1670856861,2022-12-12 15:54,100.00,933.51,1005.31,596,-1.90,-1.90,-82,1
1670856921,2022-12-12 15:55,100.00,933.50,1005.30,596,-1.90,-1.90,-82,1
1670856981,2022-12-12 15:56,100.00,933.54,1005.35,596,-1.91,-1.91,-82,1
1670857041,2022-12-12 15:57,100.00,933.55,1005.36,596,-1.91,-1.91,-81,1
1670857101,2022-12-12 15:58,100.00,933.57,1005.38,596,-1.93,-1.93,-82,1
1670857161,2022-12-12 15:59,100.00,933.56,1005.36,596,-1.94,-1.94,-83,1
1670857221,2022-12-12 16:00,100.00,933.57,1005.38,596,-1.91,-1.91,-82,1
1670857281,2022-12-12 16:01,100.00,933.59,1005.40,596,-1.93,-1.93,-84,1
1670857341,2022-12-12 16:02,100.00,933.58,1005.39,596,-1.95,-1.95,-83,1
1670857401,2022-12-12 16:03,100.00,933.60,1005.41,596,-1.94,-1.94,-82,1
1670857461,2022-12-12 16:04,100.00,933.62,1005.43,596,-2.01,-2.01,-82,1
1670857521,2022-12-12 16:05,100.00,933.60,1005.41,596,-2.00,-2.00,-84,1
1670857581,2022-12-12 16:06,100.00,933.62,1005.43,596,-1.95,-1.95,-82,1
1670857641,2022-12-12 16:07,100.00,933.63,1005.44,596,-2.01,-2.01,-83,1
1670857701,2022-12-12 16:08,100.00,933.67,1005.48,596,-1.95,-1.95,-82,1
1670857761,2022-12-12 16:09,100.00,933.70,1005.51,596,-1.97,-1.97,-83,1
1670857821,2022-12-12 16:10,100.00,933.71,1005.52,596,-1.98,-1.98,-82,1
1670857881,2022-12-12 16:11,100.00,933.67,1005.48,596,-1.94,-1.94,-80,1
1670857941,2022-12-12 16:12,100.00,933.69,1005.50,596,-1.98,-1.98,-82,1
1670858001,2022-12-12 16:13,100.00,933.69,1005.50,596,-2.01,-2.01,-81,1
1670858062,2022-12-12 16:14,100.00,933.69,1005.49,596,-1.98,-1.98,-83,1
1670858122,2022-12-12 16:15,100.00,933.74,1005.55,596,-1.99,-1.99,-83,1
1670858182,2022-12-12 16:16,100.00,933.73,1005.54,596,-2.01,-2.01,-82,1
1670858242,2022-12-12 16:17,100.00,933.74,1005.55,596,-1.98,-1.98,-82,1
1670858302,2022-12-12 16:18,100.00,933.79,1005.59,596,-2.01,-2.01,-83,1
1670858362,2022-12-12 16:19,100.00,933.75,1005.56,596,-2.04,-2.04,-83,1
1670858422,2022-12-12 16:20,100.00,933.80,1005.61,596,-2.04,-2.04,-83,1
1670858482,2022-12-12 16:21,100.00,933.81,1005.62,596,-2.04,-2.04,-83,1
1670858542,2022-12-12 16:22,100.00,933.78,1005.59,596,-2.05,-2.05,-81,1
1670858602,2022-12-12 16:23,100.00,933.81,1005.62,596,-2.04,-2.04,-82,1
1670858662,2022-12-12 16:24,100.00,933.81,1005.62,596,-2.14,-2.14,-81,1
1670858722,2022-12-12 16:25,100.00,933.76,1005.57,596,-2.10,-2.10,-81,1
1670858782,2022-12-12 16:26,100.00,933.79,1005.59,596,-2.09,-2.09,-82,1
1670858842,2022-12-12 16:27,100.00,933.78,1005.58,596,-2.08,-2.08,-82,1
1670858902,2022-12-12 16:28,100.00,933.78,1005.59,596,-2.09,-2.09,-84,1
1670858962,2022-12-12 16:29,100.00,933.77,1005.57,596,-2.11,-2.11,-83,1
1670859022,2022-12-12 16:30,100.00,933.80,1005.60,596,-2.13,-2.13,-81,1
1670859082,2022-12-12 16:31,100.00,933.77,1005.58,596,-2.12,-2.12,-82,1
1670859142,2022-12-12 16:32,100.00,933.82,1005.63,596,-2.12,-2.12,-82,1
1670859202,2022-12-12 16:33,100.00,933.84,1005.65,596,-2.19,-2.19,-83,1
1670859262,2022-12-12 16:34,100.00,933.83,1005.63,596,-2.17,-2.17,-82,1
1670859322,2022-12-12 16:35,100.00,933.86,1005.67,596,-2.17,-2.17,-82,1
1670859382,2022-12-12 16:36,100.00,933.82,1005.62,596,-2.14,-2.14,-82,1
1670859442,2022-12-12 16:37,100.00,933.81,1005.62,596,-2.12,-2.12,-83,1
1670859502,2022-12-12 16:38,100.00,933.84,1005.65,596,-2.15,-2.15,-81,1
1670859562,2022-12-12 16:39,100.00,933.82,1005.63,596,-2.16,-2.16,-82,1
1670859623,2022-12-12 16:40,100.00,933.75,1005.55,596,-2.15,-2.15,-82,1
1670859683,2022-12-12 16:41,100.00,933.86,1005.67,596,-2.19,-2.19,-83,1
1670859743,2022-12-12 16:42,100.00,933.85,1005.65,596,-2.18,-2.18,-81,1
1670859803,2022-12-12 16:43,100.00,933.86,1005.67,596,-2.17,-2.17,-82,1
1670859863,2022-12-12 16:44,100.00,933.79,1005.60,596,-2.19,-2.19,-83,1
1670859923,2022-12-12 16:45,100.00,933.74,1005.55,596,-2.22,-2.22,-81,1
1670859983,2022-12-12 16:46,100.00,933.89,1005.70,596,-2.20,-2.20,-82,1
1670860043,2022-12-12 16:47,100.00,933.84,1005.65,596,-2.19,-2.19,-81,1
1670860103,2022-12-12 16:48,100.00,933.80,1005.60,596,-2.20,-2.20,-81,1
1670860163,2022-12-12 16:49,100.00,933.84,1005.65,596,-2.20,-2.20,-82,1
1670860223,2022-12-12 16:50,100.00,933.86,1005.67,596,-2.23,-2.23,-82,1
1670860283,2022-12-12 16:51,100.00,933.87,1005.68,596,-2.28,-2.28,-82,1
1670860343,2022-12-12 16:52,100.00,933.85,1005.66,596,-2.25,-2.25,-81,1
1670860403,2022-12-12 16:53,100.00,933.90,1005.71,596,-2.27,-2.27,-82,1
1670860463,2022-12-12 16:54,100.00,933.86,1005.67,596,-2.31,-2.31,-83,1
1670860523,2022-12-12 16:55,100.00,933.83,1005.64,596,-2.30,-2.30,-82,1
1670860583,2022-12-12 16:56,100.00,933.86,1005.67,596,-2.37,-2.38,-82,1
1670860643,2022-12-12 16:57,100.00,933.86,1005.67,596,-2.33,-2.33,-82,1
1670860703,2022-12-12 16:58,100.00,933.89,1005.69,596,-2.36,-2.37,-82,1
1670860763,2022-12-12 16:59,100.00,933.86,1005.67,596,-2.32,-2.32,-82,1
1670860823,2022-12-12 17:00,100.00,933.84,1005.65,596,-2.36,-2.37,-82,1
1670860883,2022-12-12 17:01,100.00,933.87,1005.67,596,-2.36,-2.37,-83,1
1670860943,2022-12-12 17:02,100.00,933.91,1005.72,596,-2.39,-2.40,-83,1
1670861003,2022-12-12 17:03,100.00,933.87,1005.67,596,-2.40,-2.41,-81,1
1670861063,2022-12-12 17:04,100.00,933.91,1005.71,596,-2.39,-2.40,-82,1
1670861123,2022-12-12 17:05,100.00,933.94,1005.75,596,-2.38,-2.39,-82,1
1670861184,2022-12-12 17:06,100.00,933.92,1005.73,596,-2.38,-2.39,-81,1
1670861244,2022-12-12 17:07,100.00,933.98,1005.78,596,-2.41,-2.42,-81,1
1670861304,2022-12-12 17:08,100.00,933.96,1005.77,596,-2.45,-2.46,-82,1
1670861364,2022-12-12 17:09,100.00,933.95,1005.76,596,-2.43,-2.44,-82,1
1670861424,2022-12-12 17:10,100.00,933.98,1005.79,596,-2.43,-2.44,-81,1
1670861484,2022-12-12 17:11,100.00,933.94,1005.75,596,-2.44,-2.45,-82,1
1670861544,2022-12-12 17:12,100.00,933.96,1005.77,596,-2.45,-2.46,-81,1
1670861604,2022-12-12 17:13,100.00,933.96,1005.77,596,-2.47,-2.48,-82,1
1670861664,2022-12-12 17:14,100.00,933.99,1005.79,596,-2.44,-2.45,-82,1
1670861724,2022-12-12 17:15,100.00,934.02,1005.83,596,-2.49,-2.50,-80,1
1670861784,2022-12-12 17:16,100.00,933.97,1005.78,596,-2.49,-2.50,-82,1
1670861844,2022-12-12 17:17,100.00,933.97,1005.78,596,-2.52,-2.53,-81,1
1670861904,2022-12-12 17:18,100.00,933.97,1005.78,596,-2.53,-2.54,-82,1
1670861964,2022-12-12 17:19,100.00,933.94,1005.75,596,-2.52,-2.53,-82,1
1670862024,2022-12-12 17:20,100.00,933.96,1005.77,596,-2.54,-2.55,-82,1
1670862084,2022-12-12 17:21,100.00,933.92,1005.73,596,-2.54,-2.55,-82,1
1670862144,2022-12-12 17:22,100.00,934.00,1005.81,596,-2.58,-2.59,-81,1
1670862204,2022-12-12 17:23,100.00,933.94,1005.74,596,-2.58,-2.59,-82,1
1670862264,2022-12-12 17:24,100.00,933.92,1005.73,596,-2.52,-2.53,-82,1
1670862324,2022-12-12 17:25,100.00,933.95,1005.75,596,-2.54,-2.55,-82,1
1670862384,2022-12-12 17:26,100.00,933.88,1005.69,596,-2.58,-2.59,-82,1
1670862444,2022-12-12 17:27,100.00,933.95,1005.75,596,-2.56,-2.57,-81,1
1670862504,2022-12-12 17:28,100.00,933.99,1005.79,596,-2.58,-2.59,-81,1
1670862564,2022-12-12 17:29,100.00,933.92,1005.73,596,-2.59,-2.60,-82,1
1670862624,2022-12-12 17:30,100.00,933.90,1005.70,596,-2.61,-2.62,-81,1
1670862684,2022-12-12 17:31,100.00,933.93,1005.74,596,-2.60,-2.61,-82,1
1670862745,2022-12-12 17:32,100.00,933.88,1005.69,596,-2.59,-2.60,-83,1
1670862805,2022-12-12 17:33,100.00,933.91,1005.72,596,-2.59,-2.60,-82,1
1670862865,2022-12-12 17:34,100.00,933.93,1005.74,596,-2.59,-2.60,-81,1
1670862925,2022-12-12 17:35,100.00,933.87,1005.68,596,-2.61,-2.62,-82,1
1670862985,2022-12-12 17:36,100.00,934.01,1005.82,596,-2.61,-2.62,-79,1
1670863045,2022-12-12 17:37,100.00,934.00,1005.81,596,-2.55,-2.56,-84,1
1670863105,2022-12-12 17:38,100.00,933.99,1005.80,596,-2.54,-2.55,-82,1
1670863165,2022-12-12 17:39,100.00,934.04,1005.85,596,-2.58,-2.59,-82,1
1670863225,2022-12-12 17:40,100.00,934.04,1005.85,596,-2.58,-2.59,-82,1
1670863285,2022-12-12 17:41,100.00,934.04,1005.85,596,-2.63,-2.64,-82,1
1670863345,2022-12-12 17:42,100.00,934.04,1005.85,596,-2.56,-2.57,-83,1
1670863405,2022-12-12 17:43,100.00,934.07,1005.88,596,-2.53,-2.54,-82,1
1670863465,2022-12-12 17:44,100.00,934.05,1005.85,596,-2.52,-2.53,-81,1
1670863525,2022-12-12 17:45,100.00,934.08,1005.89,596,-2.54,-2.55,-82,1
1670863585,2022-12-12 17:46,100.00,934.11,1005.92,596,-2.54,-2.55,-82,1
1670863645,2022-12-12 17:47,100.00,934.08,1005.89,596,-2.56,-2.57,-82,1
1670863705,2022-12-12 17:48,100.00,934.11,1005.92,596,-2.56,-2.57,-83,1
1670863765,2022-12-12 17:49,100.00,934.12,1005.92,596,-2.56,-2.57,-82,1
1670863825,2022-12-12 17:50,100.00,934.08,1005.88,596,-2.53,-2.54,-81,1
1670863885,2022-12-12 17:51,100.00,934.08,1005.89,596,-2.53,-2.54,-81,1
1670863945,2022-12-12 17:52,100.00,934.09,1005.89,596,-2.57,-2.58,-81,1
1670864005,2022-12-12 17:53,100.00,934.09,1005.89,596,-2.49,-2.50,-82,1
1670864065,2022-12-12 17:54,100.00,934.13,1005.93,596,-2.50,-2.51,-81,1
1670864125,2022-12-12 17:55,100.00,934.16,1005.97,596,-2.50,-2.51,-82,1
1670864185,2022-12-12 17:56,100.00,934.18,1005.99,596,-2.53,-2.54,-82,1
1670864245,2022-12-12 17:57,100.00,934.15,1005.96,596,-2.52,-2.53,-82,1
1670864305,2022-12-12 17:58,100.00,934.15,1005.95,596,-2.52,-2.53,-82,1
1670864366,2022-12-12 17:59,100.00,934.16,1005.96,596,-2.52,-2.53,-83,1
1670864426,2022-12-12 18:00,100.00,934.14,1005.95,596,-2.55,-2.56,-82,1
1670864486,2022-12-12 18:01,100.00,934.22,1006.02,596,-2.52,-2.53,-82,1
1670864546,2022-12-12 18:02,100.00,934.16,1005.97,596,-2.52,-2.53,-82,1
1670864606,2022-12-12 18:03,100.00,934.19,1005.99,596,-2.51,-2.52,-81,1
1670864666,2022-12-12 18:04,100.00,934.22,1006.03,596,-2.53,-2.54,-81,1
1670864726,2022-12-12 18:05,100.00,934.22,1006.02,596,-2.51,-2.52,-82,1
1670864786,2022-12-12 18:06,100.00,934.23,1006.04,596,-2.52,-2.53,-81,1
1670864846,2022-12-12 18:07,100.00,934.24,1006.05,596,-2.51,-2.52,-81,1
1670864906,2022-12-12 18:08,100.00,934.24,1006.04,596,-2.51,-2.52,-80,1
1670864966,2022-12-12 18:09,100.00,934.35,1006.15,596,-2.56,-2.57,-83,1
1670865026,2022-12-12 18:10,100.00,934.31,1006.11,596,-2.52,-2.53,-82,1
1670865086,2022-12-12 18:11,100.00,934.32,1006.12,596,-2.54,-2.55,-82,1
1670865146,2022-12-12 18:12,100.00,934.32,1006.12,596,-2.51,-2.52,-82,1
1670865206,2022-12-12 18:13,100.00,934.33,1006.14,596,-2.51,-2.52,-83,1
1670865266,2022-12-12 18:14,100.00,934.30,1006.11,596,-2.52,-2.53,-81,1
1670865326,2022-12-12 18:15,100.00,934.37,1006.17,596,-2.50,-2.51,-81,1
1670865386,2022-12-12 18:16,100.00,934.29,1006.10,596,-2.50,-2.51,-82,1
1670865446,2022-12-12 18:17,100.00,934.33,1006.14,596,-2.54,-2.55,-81,1
1670865506,2022-12-12 18:18,100.00,934.28,1006.09,596,-2.50,-2.51,-82,1
1670865566,2022-12-12 18:19,100.00,934.30,1006.11,596,-2.48,-2.49,-82,1
1670865626,2022-12-12 18:20,100.00,934.31,1006.11,596,-2.48,-2.49,-81,1
1670865686,2022-12-12 18:21,100.00,934.26,1006.07,596,-2.48,-2.49,-81,1
1670865746,2022-12-12 18:22,100.00,934.29,1006.10,596,-2.51,-2.52,-82,1
1670865806,2022-12-12 18:23,100.00,934.32,1006.13,596,-2.49,-2.50,-81,1
1670865867,2022-12-12 18:24,100.00,934.36,1006.16,596,-2.50,-2.51,-82,1
1670865927,2022-12-12 18:25,100.00,934.37,1006.17,596,-2.49,-2.50,-82,1
1670865987,2022-12-12 18:26,100.00,934.36,1006.16,596,-2.53,-2.54,-83,1
1670866047,2022-12-12 18:27,100.00,934.35,1006.16,596,-2.52,-2.53,-82,1
1670866107,2022-12-12 18:28,100.00,934.37,1006.17,596,-2.51,-2.52,-82,1
1670866167,2022-12-12 18:29,100.00,934.37,1006.18,596,-2.55,-2.56,-82,1
1670866227,2022-12-12 18:30,100.00,934.37,1006.18,596,-2.51,-2.52,-81,1
1670866287,2022-12-12 18:31,100.00,934.39,1006.20,596,-2.53,-2.54,-82,1
1670866347,2022-12-12 18:32,100.00,934.37,1006.18,596,-2.54,-2.55,-81,1
1670866407,2022-12-12 18:33,100.00,934.36,1006.16,596,-2.51,-2.52,-82,1
1670866467,2022-12-12 18:34,100.00,934.39,1006.19,596,-2.51,-2.52,-79,1
1670866527,2022-12-12 18:35,100.00,934.46,1006.27,596,-2.54,-2.55,-83,1
1670866587,2022-12-12 18:36,100.00,934.46,1006.26,596,-2.56,-2.57,-83,1
1670866647,2022-12-12 18:37,100.00,934.42,1006.23,596,-2.55,-2.56,-82,1
1670866707,2022-12-12 18:38,100.00,934.46,1006.27,596,-2.57,-2.58,-82,1
1670866767,2022-12-12 18:39,100.00,934.42,1006.23,596,-2.57,-2.58,-82,1
1670866827,2022-12-12 18:40,100.00,934.48,1006.29,596,-2.62,-2.63,-81,1
1670866887,2022-12-12 18:41,100.00,934.48,1006.28,596,-2.55,-2.56,-82,1
1670866947,2022-12-12 18:42,100.00,934.50,1006.30,596,-2.58,-2.59,-82,1
1670867007,2022-12-12 18:43,100.00,934.49,1006.29,596,-2.58,-2.59,-82,1
1670867067,2022-12-12 18:44,100.00,934.52,1006.32,596,-2.60,-2.61,-81,1
1670867127,2022-12-12 18:45,100.00,934.51,1006.31,596,-2.59,-2.60,-82,1
1670867187,2022-12-12 18:46,100.00,934.50,1006.31,596,-2.60,-2.61,-82,1
1670867247,2022-12-12 18:47,100.00,934.47,1006.28,596,-2.63,-2.64,-82,1
1670867307,2022-12-12 18:48,100.00,934.59,1006.40,596,-2.62,-2.63,-82,1
1670867367,2022-12-12 18:49,100.00,934.58,1006.38,596,-2.60,-2.61,-81,1
1670867428,2022-12-12 18:50,100.00,934.55,1006.36,596,-2.59,-2.60,-81,1
1670867488,2022-12-12 18:51,100.00,934.61,1006.42,596,-2.65,-2.66,-81,1
1670867548,2022-12-12 18:52,100.00,934.60,1006.40,596,-2.65,-2.66,-81,1
1670867608,2022-12-12 18:53,100.00,934.57,1006.38,596,-2.68,-2.69,-82,1
1670867668,2022-12-12 18:54,100.00,934.59,1006.39,596,-2.63,-2.64,-81,1
1670867728,2022-12-12 18:55,100.00,934.58,1006.38,596,-2.61,-2.62,-81,1
1670867788,2022-12-12 18:56,100.00,934.63,1006.44,596,-2.63,-2.64,-82,1
1670867848,2022-12-12 18:57,100.00,934.60,1006.41,596,-2.63,-2.64,-82,1
1670867908,2022-12-12 18:58,100.00,934.62,1006.42,596,-2.67,-2.68,-82,1
1670867968,2022-12-12 18:59,100.00,934.61,1006.41,596,-2.65,-2.66,-82,1
1670868028,2022-12-12 19:00,100.00,934.61,1006.42,596,-2.64,-2.65,-82,1
1670868088,2022-12-12 19:01,100.00,934.61,1006.41,596,-2.65,-2.66,-82,1
1670868148,2022-12-12 19:02,100.00,934.60,1006.41,596,-2.64,-2.65,-82,1
1670868208,2022-12-12 19:03,100.00,934.69,1006.49,596,-2.66,-2.67,-82,1
1670868268,2022-12-12 19:04,100.00,934.62,1006.42,596,-2.69,-2.70,-82,1
1670868328,2022-12-12 19:05,100.00,934.71,1006.52,596,-2.67,-2.68,-81,1
1670868388,2022-12-12 19:06,100.00,934.68,1006.49,596,-2.68,-2.69,-82,1
1670868448,2022-12-12 19:07,100.00,934.68,1006.49,596,-2.71,-2.72,-82,1
1670868508,2022-12-12 19:08,100.00,934.70,1006.51,596,-2.72,-2.73,-81,1
1670868568,2022-12-12 19:09,100.00,934.70,1006.51,596,-2.75,-2.76,-80,1
1670868628,2022-12-12 19:10,100.00,934.83,1006.64,596,-2.75,-2.76,-82,1
1670868688,2022-12-12 19:11,100.00,934.69,1006.50,596,-2.77,-2.78,-81,1
1670868748,2022-12-12 19:12,100.00,934.71,1006.52,596,-2.75,-2.76,-83,1
1670868808,2022-12-12 19:13,100.00,934.67,1006.48,596,-2.75,-2.76,-82,1
1670868868,2022-12-12 19:14,100.00,934.68,1006.49,596,-2.75,-2.76,-81,1
1670868928,2022-12-12 19:15,100.00,934.67,1006.47,596,-2.77,-2.78,-82,1
1670868988,2022-12-12 19:16,100.00,934.63,1006.44,596,-2.75,-2.76,-82,1
1670869049,2022-12-12 19:17,100.00,934.66,1006.47,596,-2.77,-2.78,-84,1
1670869109,2022-12-12 19:18,100.00,934.68,1006.49,596,-2.76,-2.77,-82,1
1670869169,2022-12-12 19:19,100.00,934.71,1006.51,596,-2.74,-2.75,-82,1
1670869229,2022-12-12 19:20,100.00,934.69,1006.50,596,-2.75,-2.76,-82,1
1670869289,2022-12-12 19:21,100.00,934.74,1006.55,596,-2.74,-2.75,-80,1
1670869349,2022-12-12 19:22,100.00,934.70,1006.51,596,-2.80,-2.81,-82,1
1670869409,2022-12-12 19:23,100.00,934.75,1006.56,596,-2.75,-2.76,-81,1
1670869469,2022-12-12 19:24,100.00,934.75,1006.56,596,-2.73,-2.74,-82,1
1670869529,2022-12-12 19:25,100.00,934.69,1006.49,596,-2.74,-2.75,-82,1
1670869589,2022-12-12 19:26,100.00,934.72,1006.53,596,-2.74,-2.75,-82,1
1670869649,2022-12-12 19:27,100.00,934.75,1006.56,596,-2.73,-2.74,-82,1
1670869709,2022-12-12 19:28,100.00,934.75,1006.56,596,-2.73,-2.74,-82,1
1670869769,2022-12-12 19:29,100.00,934.76,1006.57,596,-2.71,-2.72,-81,1
1670869829,2022-12-12 19:30,100.00,934.85,1006.66,596,-2.73,-2.74,-81,1
1670869889,2022-12-12 19:31,100.00,934.81,1006.61,596,-2.71,-2.72,-81,1
1670869949,2022-12-12 19:32,100.00,934.84,1006.65,596,-2.71,-2.72,-82,1
1670870009,2022-12-12 19:33,100.00,934.83,1006.64,596,-2.71,-2.72,-82,1
1670870069,2022-12-12 19:34,100.00,934.86,1006.67,596,-2.69,-2.70,-81,1
1670870129,2022-12-12 19:35,100.00,934.87,1006.68,596,-2.72,-2.73,-83,1
1670870189,2022-12-12 19:36,100.00,934.90,1006.70,596,-2.69,-2.70,-81,1
1670870249,2022-12-12 19:37,100.00,934.86,1006.66,596,-2.68,-2.69,-81,1
1670870309,2022-12-12 19:38,100.00,934.88,1006.68,596,-2.69,-2.70,-82,1
1670870369,2022-12-12 19:39,100.00,934.88,1006.69,596,-2.68,-2.69,-81,1
1670870429,2022-12-12 19:40,100.00,934.91,1006.72,596,-2.69,-2.70,-83,1
1670870489,2022-12-12 19:41,100.00,934.94,1006.75,596,-2.68,-2.69,-81,1
1670870549,2022-12-12 19:42,100.00,934.94,1006.75,596,-2.70,-2.71,-82,1
1670870609,2022-12-12 19:43,100.00,934.97,1006.77,596,-2.65,-2.66,-81,1
1670870669,2022-12-12 19:44,100.00,935.01,1006.82,596,-2.74,-2.75,-82,1
1670870730,2022-12-12 19:45,100.00,935.03,1006.84,596,-2.66,-2.67,-82,1
1670870790,2022-12-12 19:46,100.00,935.01,1006.82,596,-2.70,-2.71,-82,1
1670870850,2022-12-12 19:47,100.00,935.03,1006.84,596,-2.68,-2.69,-81,1
1670870910,2022-12-12 19:48,100.00,935.06,1006.86,596,-2.68,-2.69,-81,1
1670870970,2022-12-12 19:49,100.00,934.99,1006.80,596,-2.64,-2.65,-82,1
1670871030,2022-12-12 19:50,100.00,935.04,1006.85,596,-2.66,-2.67,-82,1
1670871090,2022-12-12 19:51,100.00,935.06,1006.87,596,-2.65,-2.66,-81,1
1670871150,2022-12-12 19:52,100.00,935.07,1006.88,596,-2.66,-2.67,-81,1
1670871210,2022-12-12 19:53,100.00,935.07,1006.87,596,-2.64,-2.65,-82,1
1670871270,2022-12-12 19:54,100.00,935.11,1006.92,596,-2.65,-2.66,-82,1
1670871330,2022-12-12 19:55,100.00,935.12,1006.93,596,-2.71,-2.72,-81,1
1670871390,2022-12-12 19:56,100.00,935.14,1006.95,596,-2.68,-2.69,-81,1
1670871450,2022-12-12 19:57,100.00,935.14,1006.94,596,-2.70,-2.71,-82,1
1670871510,2022-12-12 19:58,100.00,935.09,1006.89,596,-2.67,-2.68,-83,1
1670871570,2022-12-12 19:59,100.00,935.10,1006.90,596,-2.67,-2.68,-82,1
1670871630,2022-12-12 20:00,100.00,935.12,1006.93,596,-2.66,-2.67,-82,1
1670871690,2022-12-12 20:01,100.00,935.13,1006.94,596,-2.64,-2.65,-82,1
1670871750,2022-12-12 20:02,100.00,935.11,1006.92,596,-2.68,-2.69,-82,1
1670871810,2022-12-12 20:03,100.00,935.12,1006.93,596,-2.66,-2.67,-81,1
1670871870,2022-12-12 20:04,100.00,935.12,1006.92,596,-2.65,-2.66,-81,1
1670871930,2022-12-12 20:05,100.00,935.09,1006.90,596,-2.66,-2.67,-82,1
1670871990,2022-12-12 20:06,100.00,935.15,1006.96,596,-2.67,-2.68,-81,1
1670872050,2022-12-12 20:07,100.00,935.17,1006.98,596,-2.65,-2.66,-80,1
1670872110,2022-12-12 20:08,100.00,935.17,1006.98,596,-2.69,-2.70,-82,1
1670872171,2022-12-12 20:09,100.00,935.14,1006.94,596,-2.70,-2.71,-81,1
1670872231,2022-12-12 20:10,100.00,935.14,1006.95,596,-2.66,-2.67,-81,1
1670872291,2022-12-12 20:11,100.00,935.16,1006.96,596,-2.67,-2.68,-82,1
1670872351,2022-12-12 20:12,100.00,935.20,1007.01,596,-2.64,-2.65,-81,1
1670872411,2022-12-12 20:13,100.00,935.17,1006.98,596,-2.61,-2.62,-82,1
1670872471,2022-12-12 20:14,100.00,935.20,1007.01,596,-2.65,-2.66,-82,1
1670872531,2022-12-12 20:15,100.00,935.27,1007.07,596,-2.63,-2.64,-83,1
1670872591,2022-12-12 20:16,100.00,935.25,1007.06,596,-2.60,-2.61,-81,1
1670872651,2022-12-12 20:17,100.00,935.24,1007.05,596,-2.60,-2.61,-82,1
1670872711,2022-12-12 20:18,100.00,935.26,1007.07,596,-2.57,-2.58,-81,1
1670872771,2022-12-12 20:19,100.00,935.25,1007.06,596,-2.58,-2.59,-80,1
1670872831,2022-12-12 20:20,100.00,935.26,1007.07,596,-2.60,-2.61,-81,1
1670872891,2022-12-12 20:21,100.00,935.27,1007.07,596,-2.60,-2.61,-82,1
1670872951,2022-12-12 20:22,100.00,935.26,1007.07,596,-2.68,-2.69,-82,1
1670873011,2022-12-12 20:23,100.00,935.33,1007.14,596,-2.67,-2.68,-82,1
1670873071,2022-12-12 20:24,100.00,935.37,1007.18,596,-2.65,-2.66,-82,1
1670873131,2022-12-12 20:25,100.00,935.41,1007.22,596,-2.65,-2.66,-82,1
1670873191,2022-12-12 20:26,100.00,935.34,1007.15,596,-2.60,-2.61,-82,1
1670873251,2022-12-12 20:27,100.00,935.41,1007.22,596,-2.65,-2.66,-82,1
1670873311,2022-12-12 20:28,100.00,935.43,1007.24,596,-2.66,-2.67,-82,1
1670873371,2022-12-12 20:29,100.00,935.47,1007.28,596,-2.64,-2.65,-82,1
1670873431,2022-12-12 20:30,100.00,935.48,1007.29,596,-2.63,-2.64,-82,1
1670873491,2022-12-12 20:31,100.00,935.47,1007.28,596,-2.64,-2.65,-81,1
1670873551,2022-12-12 20:32,100.00,935.50,1007.30,596,-2.65,-2.66,-81,1
1670873611,2022-12-12 20:33,100.00,935.51,1007.31,596,-2.66,-2.67,-82,1
1670873671,2022-12-12 20:34,100.00,935.55,1007.36,596,-2.72,-2.73,-82,1
1670873731,2022-12-12 20:35,100.00,935.48,1007.28,596,-2.63,-2.64,-82,1
1670873792,2022-12-12 20:36,100.00,935.56,1007.37,596,-2.69,-2.70,-82,1
1670873852,2022-12-12 20:37,100.00,935.50,1007.31,596,-2.66,-2.67,-81,1
1670873912,2022-12-12 20:38,100.00,935.53,1007.34,596,-2.69,-2.70,-82,1
1670873972,2022-12-12 20:39,100.00,935.54,1007.35,596,-2.68,-2.69,-80,1
1670874032,2022-12-12 20:40,100.00,935.58,1007.39,596,-2.67,-2.68,-82,1
1670874092,2022-12-12 20:41,100.00,935.57,1007.38,596,-2.69,-2.70,-82,1
1670874152,2022-12-12 20:42,100.00,935.64,1007.44,596,-2.66,-2.67,-82,1
1670874212,2022-12-12 20:43,100.00,935.68,1007.49,596,-2.67,-2.68,-82,1
1670874272,2022-12-12 20:44,100.00,935.57,1007.38,596,-2.68,-2.69,-82,1
1670874332,2022-12-12 20:45,100.00,935.69,1007.50,596,-2.65,-2.66,-82,1
1670874392,2022-12-12 20:46,100.00,935.61,1007.41,596,-2.69,-2.70,-82,1
1670874452,2022-12-12 20:47,100.00,935.63,1007.44,596,-2.68,-2.69,-81,1
1670874512,2022-12-12 20:48,100.00,935.65,1007.46,596,-2.68,-2.69,-82,1
1670874572,2022-12-12 20:49,100.00,935.64,1007.44,596,-2.63,-2.64,-82,1
1670874632,2022-12-12 20:50,100.00,935.63,1007.43,596,-2.67,-2.68,-82,1
1670874692,2022-12-12 20:51,100.00,935.66,1007.46,596,-2.71,-2.72,-81,1
1670874752,2022-12-12 20:52,100.00,935.65,1007.46,596,-2.66,-2.67,-82,1
1670874812,2022-12-12 20:53,100.00,935.72,1007.52,596,-2.67,-2.68,-81,1
1670874872,2022-12-12 20:54,100.00,935.69,1007.50,596,-2.70,-2.71,-82,1
1670874932,2022-12-12 20:55,100.00,935.69,1007.49,596,-2.70,-2.71,-84,1
1670874992,2022-12-12 20:56,100.00,935.70,1007.50,596,-2.66,-2.67,-83,1
1670875052,2022-12-12 20:57,100.00,935.74,1007.54,596,-2.69,-2.70,-82,1
1670875112,2022-12-12 20:58,100.00,935.72,1007.53,596,-2.71,-2.72,-82,1
1670875172,2022-12-12 20:59,100.00,935.71,1007.52,596,-2.70,-2.71,-81,1
1670875232,2022-12-12 21:00,100.00,935.72,1007.53,596,-2.68,-2.69,-81,1
1670875292,2022-12-12 21:01,100.00,935.72,1007.53,596,-2.67,-2.68,-81,1
1670875352,2022-12-12 21:02,100.00,935.76,1007.57,596,-2.66,-2.67,-82,1
1670875412,2022-12-12 21:03,100.00,935.80,1007.61,596,-2.67,-2.68,-82,1
1670875473,2022-12-12 21:04,100.00,935.76,1007.57,596,-2.65,-2.66,-84,1
1670875533,2022-12-12 21:05,100.00,935.66,1007.47,596,-2.72,-2.73,-82,1
1670875593,2022-12-12 21:06,100.00,935.73,1007.54,596,-2.70,-2.71,-81,1
1670875653,2022-12-12 21:07,100.00,935.83,1007.64,596,-2.68,-2.69,-81,1
1670875713,2022-12-12 21:08,100.00,935.83,1007.64,596,-2.72,-2.73,-81,1
1670875773,2022-12-12 21:09,100.00,935.86,1007.66,596,-2.68,-2.69,-81,1
1670875833,2022-12-12 21:10,100.00,935.86,1007.66,596,-2.71,-2.72,-81,1
1670875893,2022-12-12 21:11,100.00,935.86,1007.67,596,-2.73,-2.74,-82,1
1670875953,2022-12-12 21:12,100.00,935.90,1007.71,596,-2.72,-2.73,-81,1
1670876013,2022-12-12 21:13,100.00,935.91,1007.71,596,-2.70,-2.71,-82,1
1670876073,2022-12-12 21:14,100.00,935.93,1007.73,596,-2.70,-2.71,-82,1
1670876133,2022-12-12 21:15,100.00,935.94,1007.74,596,-2.72,-2.73,-83,1
1670876193,2022-12-12 21:16,100.00,935.94,1007.74,596,-2.77,-2.78,-81,1
1670876253,2022-12-12 21:17,100.00,936.02,1007.82,596,-2.71,-2.72,-82,1
1670876313,2022-12-12 21:18,100.00,935.98,1007.79,596,-2.68,-2.69,-82,1
1670876373,2022-12-12 21:19,100.00,936.01,1007.82,596,-2.68,-2.69,-81,1
1670876433,2022-12-12 21:20,100.00,936.05,1007.86,596,-2.68,-2.69,-82,1
1670876493,2022-12-12 21:21,100.00,936.01,1007.82,596,-2.68,-2.69,-82,1
1670876553,2022-12-12 21:22,100.00,935.99,1007.80,596,-2.67,-2.68,-82,1
1670876613,2022-12-12 21:23,100.00,936.02,1007.83,596,-2.67,-2.68,-81,1
1670876673,2022-12-12 21:24,100.00,936.03,1007.84,596,-2.69,-2.70,-81,1
1670876733,2022-12-12 21:25,100.00,936.04,1007.85,596,-2.65,-2.66,-82,1
1670876793,2022-12-12 21:26,100.00,935.96,1007.77,596,-2.68,-2.69,-82,1
1670876853,2022-12-12 21:27,100.00,936.09,1007.90,596,-2.66,-2.67,-81,1
1670876913,2022-12-12 21:28,100.00,936.09,1007.89,596,-2.66,-2.67,-83,1
1670876974,2022-12-12 21:29,100.00,936.10,1007.91,596,-2.68,-2.69,-82,1
1670877034,2022-12-12 21:30,100.00,936.12,1007.92,596,-2.68,-2.69,-82,1
1670877094,2022-12-12 21:31,100.00,936.11,1007.92,596,-2.69,-2.70,-80,1
1670877154,2022-12-12 21:32,100.00,936.15,1007.96,596,-2.69,-2.70,-82,1
1670877214,2022-12-12 21:33,100.00,936.16,1007.97,596,-2.67,-2.68,-82,1
1670877274,2022-12-12 21:34,100.00,936.15,1007.95,596,-2.72,-2.73,-81,1
1670877334,2022-12-12 21:35,100.00,936.12,1007.92,596,-2.67,-2.68,-81,1
1670877394,2022-12-12 21:36,100.00,936.14,1007.95,596,-2.68,-2.69,-83,1
1670877454,2022-12-12 21:37,100.00,936.14,1007.95,596,-2.66,-2.67,-82,1
1670877514,2022-12-12 21:38,100.00,936.18,1007.99,596,-2.70,-2.71,-82,1
1670877574,2022-12-12 21:39,100.00,936.19,1008.00,596,-2.67,-2.68,-82,1
1670877634,2022-12-12 21:40,100.00,936.15,1007.96,596,-2.67,-2.68,-80,1
1670877694,2022-12-12 21:41,100.00,936.19,1008.00,596,-2.70,-2.71,-83,1
1670877754,2022-12-12 21:42,100.00,936.14,1007.95,596,-2.68,-2.69,-82,1
1670877814,2022-12-12 21:43,100.00,936.20,1008.00,596,-2.66,-2.67,-81,1
1670877874,2022-12-12 21:44,100.00,936.18,1007.99,596,-2.67,-2.68,-81,1
1670877934,2022-12-12 21:45,100.00,936.23,1008.04,596,-2.66,-2.67,-82,1
1670877994,2022-12-12 21:46,100.00,936.28,1008.08,596,-2.71,-2.72,-82,1
1670878054,2022-12-12 21:47,100.00,936.27,1008.08,596,-2.69,-2.70,-82,1
1670878114,2022-12-12 21:48,100.00,936.24,1008.05,596,-2.69,-2.70,-82,1
1670878174,2022-12-12 21:49,100.00,936.31,1008.12,596,-2.67,-2.68,-82,1
1670878234,2022-12-12 21:50,100.00,936.34,1008.14,596,-2.68,-2.69,-81,1
1670878294,2022-12-12 21:51,100.00,936.33,1008.14,596,-2.66,-2.67,-82,1
1670878354,2022-12-12 21:52,100.00,936.32,1008.13,596,-2.68,-2.69,-80,1
1670878414,2022-12-12 21:53,100.00,936.44,1008.25,596,-2.69,-2.70,-80,1
1670878474,2022-12-12 21:54,100.00,936.39,1008.20,596,-2.68,-2.69,-82,1
1670878534,2022-12-12 21:55,100.00,936.39,1008.20,596,-2.69,-2.70,-82,1
1670878595,2022-12-12 21:56,100.00,936.44,1008.25,596,-2.71,-2.72,-81,1
1670878655,2022-12-12 21:57,100.00,936.48,1008.29,596,-2.69,-2.70,-81,1
1670878715,2022-12-12 21:58,100.00,936.49,1008.30,596,-2.70,-2.71,-81,1
1670878775,2022-12-12 21:59,100.00,936.53,1008.34,596,-2.68,-2.69,-83,1
1670878835,2022-12-12 22:00,100.00,936.52,1008.32,596,-2.65,-2.66,-81,1
1670878895,2022-12-12 22:01,100.00,936.55,1008.35,596,-2.65,-2.66,-81,1
1670878955,2022-12-12 22:02,100.00,936.55,1008.36,596,-2.66,-2.67,-82,1
1670879015,2022-12-12 22:03,100.00,936.53,1008.34,596,-2.68,-2.69,-82,1
1670879075,2022-12-12 22:04,100.00,936.63,1008.44,596,-2.70,-2.71,-82,1
1670879135,2022-12-12 22:05,100.00,936.62,1008.43,596,-2.75,-2.76,-81,1
1670879195,2022-12-12 22:06,100.00,936.64,1008.44,596,-2.76,-2.77,-81,1
1670879255,2022-12-12 22:07,100.00,936.66,1008.47,596,-2.75,-2.76,-80,1
1670879315,2022-12-12 22:08,100.00,936.68,1008.48,596,-2.71,-2.72,-81,1
1670879375,2022-12-12 22:09,100.00,936.68,1008.49,596,-2.77,-2.78,-81,1
1670879435,2022-12-12 22:10,100.00,936.67,1008.48,596,-2.72,-2.73,-82,1
1670879495,2022-12-12 22:11,100.00,936.71,1008.52,596,-2.69,-2.70,-82,1
1670879555,2022-12-12 22:12,100.00,936.73,1008.53,596,-2.69,-2.70,-81,1
1670879615,2022-12-12 22:13,100.00,936.72,1008.53,596,-2.69,-2.70,-81,1
1670879675,2022-12-12 22:14,100.00,936.73,1008.54,596,-2.73,-2.74,-81,1
1670879735,2022-12-12 22:15,100.00,936.77,1008.58,596,-2.69,-2.70,-81,1
1670879795,2022-12-12 22:16,100.00,936.74,1008.55,596,-2.68,-2.69,-81,1
1670879855,2022-12-12 22:17,100.00,936.73,1008.54,596,-2.63,-2.64,-83,1
1670879915,2022-12-12 22:18,100.00,936.77,1008.57,596,-2.62,-2.63,-82,1
1670879975,2022-12-12 22:19,100.00,936.82,1008.63,596,-2.65,-2.66,-81,1
1670880035,2022-12-12 22:20,100.00,936.79,1008.60,596,-2.64,-2.65,-81,1
1670880096,2022-12-12 22:21,100.00,936.82,1008.63,596,-2.65,-2.66,-82,1
1670880156,2022-12-12 22:22,100.00,936.78,1008.58,596,-2.62,-2.63,-82,1
1670880217,2022-12-12 22:23,100.00,936.85,1008.66,596,-2.65,-2.66,-82,1
1670880277,2022-12-12 22:24,100.00,936.80,1008.61,596,-2.61,-2.62,-81,1
1670880337,2022-12-12 22:25,100.00,936.82,1008.63,596,-2.63,-2.64,-83,1
1670880397,2022-12-12 22:26,100.00,936.79,1008.60,596,-2.60,-2.61,-82,1
1670880457,2022-12-12 22:27,100.00,936.75,1008.56,596,-2.56,-2.57,-82,1
1670880517,2022-12-12 22:28,100.00,936.78,1008.59,596,-2.57,-2.58,-79,1
1670880577,2022-12-12 22:29,100.00,936.83,1008.64,596,-2.57,-2.58,-82,1
1670880637,2022-12-12 22:30,100.00,936.83,1008.64,596,-2.55,-2.56,-83,1
1670880697,2022-12-12 22:31,100.00,936.89,1008.70,596,-2.60,-2.61,-81,1
1670880757,2022-12-12 22:32,100.00,936.86,1008.67,596,-2.57,-2.58,-82,1
1670880817,2022-12-12 22:33,100.00,936.88,1008.69,596,-2.57,-2.58,-82,1
1670880877,2022-12-12 22:34,100.00,936.90,1008.71,596,-2.56,-2.57,-82,1
1670880937,2022-12-12 22:35,100.00,936.92,1008.73,596,-2.63,-2.64,-81,1
1670880997,2022-12-12 22:36,100.00,936.94,1008.75,596,-2.59,-2.60,-81,1
1670881057,2022-12-12 22:37,100.00,936.91,1008.72,596,-2.60,-2.61,-81,1
1670881117,2022-12-12 22:38,100.00,936.90,1008.71,596,-2.61,-2.62,-82,1
1670881177,2022-12-12 22:39,100.00,937.00,1008.80,596,-2.63,-2.64,-82,1
1670881237,2022-12-12 22:40,100.00,936.91,1008.72,596,-2.59,-2.60,-82,1
1670881297,2022-12-12 22:41,100.00,936.92,1008.73,596,-2.60,-2.61,-82,1
1670881357,2022-12-12 22:42,100.00,936.90,1008.71,596,-2.57,-2.58,-82,1
1670881417,2022-12-12 22:43,100.00,936.94,1008.75,596,-2.55,-2.56,-82,1
1670881477,2022-12-12 22:44,100.00,936.92,1008.73,596,-2.52,-2.53,-82,1
1670881537,2022-12-12 22:45,100.00,936.90,1008.70,596,-2.53,-2.54,-83,1
1670881597,2022-12-12 22:46,100.00,936.87,1008.68,596,-2.50,-2.51,-82,1
1670881657,2022-12-12 22:47,100.00,936.88,1008.69,596,-2.51,-2.52,-82,1
1670881718,2022-12-12 22:48,100.00,936.90,1008.71,596,-2.49,-2.50,-81,1
1670881778,2022-12-12 22:49,100.00,936.90,1008.70,596,-2.50,-2.51,-82,1
1670881838,2022-12-12 22:50,100.00,936.91,1008.72,596,-2.49,-2.50,-82,1
1670881898,2022-12-12 22:51,100.00,936.91,1008.71,596,-2.52,-2.53,-81,1
1670881958,2022-12-12 22:52,100.00,936.91,1008.72,596,-2.49,-2.50,-82,1
1670882018,2022-12-12 22:53,100.00,936.88,1008.69,596,-2.49,-2.50,-81,1
1670882078,2022-12-12 22:54,100.00,936.91,1008.72,596,-2.51,-2.52,-81,1
1670882138,2022-12-12 22:55,100.00,936.91,1008.72,596,-2.50,-2.51,-83,1
1670882198,2022-12-12 22:56,100.00,936.91,1008.72,596,-2.49,-2.50,-82,1
1670882258,2022-12-12 22:57,100.00,936.91,1008.72,596,-2.51,-2.52,-82,1
1670882318,2022-12-12 22:58,100.00,936.90,1008.71,596,-2.50,-2.51,-82,1
1670882378,2022-12-12 22:59,100.00,936.92,1008.73,596,-2.50,-2.51,-83,1
1670882438,2022-12-12 23:00,100.00,936.93,1008.74,596,-2.50,-2.51,-82,1
1670882498,2022-12-12 23:01,100.00,936.92,1008.73,596,-2.52,-2.53,-80,1
1670882558,2022-12-12 23:02,100.00,936.92,1008.73,596,-2.48,-2.49,-81,1
1670882618,2022-12-12 23:03,100.00,936.97,1008.78,596,-2.50,-2.51,-82,1
1670882678,2022-12-12 23:04,100.00,936.94,1008.75,596,-2.53,-2.54,-82,1
1670882738,2022-12-12 23:05,100.00,936.95,1008.76,596,-2.54,-2.55,-82,1
1670882798,2022-12-12 23:06,100.00,936.87,1008.68,596,-2.53,-2.54,-83,1
1670882858,2022-12-12 23:07,100.00,936.86,1008.67,596,-2.55,-2.56,-81,1
1670882918,2022-12-12 23:08,100.00,936.89,1008.69,596,-2.53,-2.54,-82,1
1670882978,2022-12-12 23:09,100.00,936.90,1008.70,596,-2.52,-2.53,-82,1
1670883038,2022-12-12 23:10,100.00,936.85,1008.66,596,-2.53,-2.54,-82,1
1670883098,2022-12-12 23:11,100.00,936.90,1008.71,596,-2.49,-2.50,-82,1
1670883158,2022-12-12 23:12,100.00,936.93,1008.74,596,-2.50,-2.51,-82,1
1670883218,2022-12-12 23:13,100.00,936.94,1008.75,596,-2.54,-2.55,-82,1
1670883278,2022-12-12 23:14,100.00,936.98,1008.79,596,-2.54,-2.55,-81,1
1670883339,2022-12-12 23:15,100.00,936.88,1008.69,596,-2.54,-2.55,-82,1
1670883399,2022-12-12 23:16,100.00,936.96,1008.77,596,-2.49,-2.50,-82,1
1670883459,2022-12-12 23:17,100.00,936.92,1008.73,596,-2.50,-2.51,-81,1
1670883519,2022-12-12 23:18,100.00,937.03,1008.84,596,-2.51,-2.52,-82,1
1670883579,2022-12-12 23:19,100.00,936.98,1008.78,596,-2.55,-2.56,-82,1
1670883639,2022-12-12 23:20,100.00,936.98,1008.79,596,-2.57,-2.58,-82,1
1670883699,2022-12-12 23:21,100.00,937.00,1008.81,596,-2.52,-2.53,-82,1
1670883759,2022-12-12 23:22,100.00,936.96,1008.77,596,-2.54,-2.55,-82,1
1670883819,2022-12-12 23:23,100.00,937.04,1008.84,596,-2.57,-2.58,-81,1
1670883879,2022-12-12 23:24,100.00,936.93,1008.74,596,-2.55,-2.56,-82,1
1670883939,2022-12-12 23:25,100.00,936.95,1008.76,596,-2.55,-2.56,-81,1
1670883999,2022-12-12 23:26,100.00,937.01,1008.81,596,-2.55,-2.56,-80,1
1670884059,2022-12-12 23:27,100.00,936.99,1008.80,596,-2.58,-2.59,-82,1
1670884119,2022-12-12 23:28,100.00,936.96,1008.77,596,-2.59,-2.60,-81,1
1670884179,2022-12-12 23:29,100.00,937.05,1008.85,596,-2.54,-2.55,-81,1
1670884239,2022-12-12 23:30,100.00,937.03,1008.83,596,-2.56,-2.57,-82,1
1670884299,2022-12-12 23:31,100.00,937.05,1008.86,596,-2.58,-2.59,-82,1
1670884359,2022-12-12 23:32,100.00,937.00,1008.81,596,-2.56,-2.57,-81,1
1670884419,2022-12-12 23:33,100.00,937.05,1008.86,596,-2.56,-2.57,-82,1
1670884479,2022-12-12 23:34,100.00,937.09,1008.90,596,-2.60,-2.61,-82,1
1670884539,2022-12-12 23:35,100.00,937.09,1008.90,596,-2.61,-2.62,-81,1
1670884599,2022-12-12 23:36,100.00,937.06,1008.87,596,-2.57,-2.58,-82,1
1670884659,2022-12-12 23:37,100.00,937.06,1008.87,596,-2.57,-2.58,-82,1
1670884719,2022-12-12 23:38,100.00,937.14,1008.94,596,-2.55,-2.56,-83,1
1670884779,2022-12-12 23:39,100.00,937.11,1008.91,596,-2.55,-2.56,-82,1
1670884839,2022-12-12 23:40,100.00,937.11,1008.92,596,-2.54,-2.55,-81,1
1670884899,2022-12-12 23:41,100.00,937.14,1008.94,596,-2.53,-2.54,-82,1
1670884960,2022-12-12 23:42,100.00,937.21,1009.02,596,-2.58,-2.59,-81,1
1670885020,2022-12-12 23:43,100.00,937.22,1009.03,596,-2.51,-2.52,-81,1
1670885080,2022-12-12 23:44,100.00,937.19,1009.00,596,-2.54,-2.55,-81,1
1670885140,2022-12-12 23:45,100.00,937.17,1008.97,596,-2.56,-2.57,-82,1
1670885200,2022-12-12 23:46,100.00,937.15,1008.96,596,-2.56,-2.57,-80,1
1670885260,2022-12-12 23:47,100.00,937.16,1008.96,596,-2.51,-2.52,-82,1
1670885320,2022-12-12 23:48,100.00,937.17,1008.97,596,-2.51,-2.52,-81,1
1670885380,2022-12-12 23:49,100.00,937.12,1008.93,596,-2.56,-2.57,-82,1
1670885440,2022-12-12 23:50,100.00,937.20,1009.01,596,-2.58,-2.59,-81,1
1670885500,2022-12-12 23:51,100.00,937.19,1009.00,596,-2.59,-2.60,-82,1
1670885560,2022-12-12 23:52,100.00,937.18,1008.99,596,-2.54,-2.55,-81,1
1670885620,2022-12-12 23:53,100.00,937.20,1009.00,596,-2.52,-2.53,-80,1
1670885680,2022-12-12 23:54,100.00,937.25,1009.06,596,-2.52,-2.53,-82,1
1670885740,2022-12-12 23:55,100.00,937.23,1009.04,596,-2.52,-2.53,-81,1
1670885800,2022-12-12 23:56,100.00,937.25,1009.06,596,-2.54,-2.55,-81,1
1670885860,2022-12-12 23:57,100.00,937.22,1009.02,596,-2.54,-2.55,-81,1
1670885920,2022-12-12 23:58,100.00,937.25,1009.06,596,-2.52,-2.53,-81,1
1670885980,2022-12-12 23:59,100.00,937.24,1009.04,596,-2.50,-2.51,-83,1