1670886040,2022-12-13 00:00,100.00,937.25,1009.05,596,-2.52,-2.53,-81,1
1670886100,2022-12-13 00:01,100.00,937.29,1009.10,596,-2.48,-2.49,-82,1
1670886160,2022-12-13 00:02,100.00,937.27,1009.08,596,-2.51,-2.52,-82,1
1670886220,2022-12-13 00:03,100.00,937.32,1009.13,596,-2.50,-2.51,-82,1
1670886280,2022-12-13 00:04,100.00,937.24,1009.05,596,-2.45,-2.46,-82,1
1670886340,2022-12-13 00:05,100.00,937.30,1009.10,596,-2.50,-2.51,-81,1
1670886400,2022-12-13 00:06,100.00,937.29,1009.09,596,-2.50,-2.51,-81,1
1670886460,2022-12-13 00:07,100.00,937.30,1009.11,596,-2.49,-2.50,-82,1
1670886521,2022-12-13 00:08,100.00,937.27,1009.07,596,-2.51,-2.52,-83,1
1670886581,2022-12-13 00:09,100.00,937.28,1009.09,596,-2.48,-2.49,-81,1
1670886641,2022-12-13 00:10,100.00,937.31,1009.11,596,-2.47,-2.48,-81,1
1670886701,2022-12-13 00:11,100.00,937.29,1009.10,596,-2.47,-2.48,-82,1
1670886761,2022-12-13 00:12,100.00,937.28,1009.09,596,-2.47,-2.48,-81,1
1670886821,2022-12-13 00:13,100.00,937.31,1009.12,596,-2.47,-2.48,-82,1
1670886881,2022-12-13 00:14,100.00,937.31,1009.12,596,-2.49,-2.50,-81,1
1670886941,2022-12-13 00:15,100.00,937.34,1009.14,596,-2.51,-2.52,-82,1
1670887001,2022-12-13 00:16,100.00,937.30,1009.10,596,-2.48,-2.49,-81,1
1670887061,2022-12-13 00:17,100.00,937.35,1009.16,596,-2.47,-2.48,-82,1
1670887121,2022-12-13 00:18,100.00,937.35,1009.16,596,-2.47,-2.48,-80,1
1670887181,2022-12-13 00:19,100.00,937.39,1009.20,596,-2.51,-2.52,-82,1
1670887241,2022-12-13 00:20,100.00,937.38,1009.19,596,-2.50,-2.51,-81,1
1670887301,2022-12-13 00:21,100.00,937.40,1009.21,596,-2.48,-2.49,-82,1
1670887361,2022-12-13 00:22,100.00,937.38,1009.19,596,-2.46,-2.47,-82,1
1670887421,2022-12-13 00:23,100.00,937.44,1009.25,596,-2.49,-2.50,-81,1
1670887481,2022-12-13 00:24,100.00,937.42,1009.23,596,-2.49,-2.50,-82,1
1670887541,2022-12-13 00:25,100.00,937.43,1009.24,596,-2.49,-2.50,-82,1
1670887601,2022-12-13 00:26,100.00,937.40,1009.21,596,-2.46,-2.47,-82,1
1670887661,2022-12-13 00:27,100.00,937.43,1009.24,596,-2.48,-2.49,-83,1
1670887721,2022-12-13 00:28,100.00,937.41,1009.21,596,-2.48,-2.49,-81,1
1670887781,2022-12-13 00:29,100.00,937.40,1009.21,596,-2.47,-2.48,-82,1
1670887841,2022-12-13 00:30,100.00,937.46,1009.26,596,-2.48,-2.49,-83,1
1670887901,2022-12-13 00:31,100.00,937.42,1009.23,596,-2.47,-2.48,-82,1
1670887961,2022-12-13 00:32,100.00,937.49,1009.30,596,-2.48,-2.49,-80,1
1670888021,2022-12-13 00:33,100.00,937.45,1009.26,596,-2.46,-2.47,-82,1
1670888081,2022-12-13 00:34,100.00,937.45,1009.26,596,-2.46,-2.47,-82,1
1670888141,2022-12-13 00:35,100.00,937.45,1009.26,596,-2.41,-2.42,-82,1
1670888202,2022-12-13 00:36,100.00,937.45,1009.26,596,-2.43,-2.44,-82,1
1670888262,2022-12-13 00:37,100.00,937.48,1009.29,596,-2.41,-2.42,-82,1
1670888322,2022-12-13 00:38,100.00,937.45,1009.26,596,-2.37,-2.38,-82,1
1670888382,2022-12-13 00:39,100.00,937.49,1009.30,596,-2.37,-2.38,-82,1
1670888442,2022-12-13 00:40,100.00,937.50,1009.30,596,-2.36,-2.37,-82,1
1670888502,2022-12-13 00:41,100.00,937.49,1009.29,596,-2.36,-2.37,-83,1
1670888562,2022-12-13 00:42,100.00,937.50,1009.30,596,-2.35,-2.36,-83,1
1670888622,2022-12-13 00:43,100.00,937.51,1009.31,596,-2.33,-2.33,-81,1
1670888682,2022-12-13 00:44,100.00,937.53,1009.34,596,-2.37,-2.38,-81,1
1670888742,2022-12-13 00:45,100.00,937.53,1009.34,596,-2.29,-2.29,-81,1
1670888802,2022-12-13 00:46,100.00,937.56,1009.37,596,-2.25,-2.25,-82,1
1670888862,2022-12-13 00:47,100.00,937.53,1009.34,596,-2.28,-2.28,-82,1
1670888922,2022-12-13 00:48,100.00,937.57,1009.37,596,-2.27,-2.27,-82,1
1670888982,2022-12-13 00:49,100.00,937.57,1009.38,596,-2.23,-2.23,-83,1
1670889042,2022-12-13 00:50,100.00,937.59,1009.39,596,-2.26,-2.26,-83,1
1670889102,2022-12-13 00:51,100.00,937.53,1009.34,596,-2.21,-2.21,-81,1
1670889162,2022-12-13 00:52,100.00,937.55,1009.36,596,-2.20,-2.20,-82,1
1670889222,2022-12-13 00:53,100.00,937.56,1009.37,596,-2.21,-2.21,-81,1
1670889282,2022-12-13 00:54,100.00,937.60,1009.41,596,-2.19,-2.19,-81,1
1670889342,2022-12-13 00:55,100.00,937.59,1009.40,596,-2.23,-2.23,-79,1
1670889402,2022-12-13 00:56,100.00,937.61,1009.42,596,-2.19,-2.19,-82,1
1670889462,2022-12-13 00:57,100.00,937.62,1009.43,596,-2.16,-2.16,-82,1
1670889522,2022-12-13 00:58,100.00,937.65,1009.46,596,-2.17,-2.17,-82,1
1670889582,2022-12-13 00:59,100.00,937.61,1009.41,596,-2.19,-2.19,-82,1
1670889643,2022-12-13 01:00,100.00,937.62,1009.42,596,-2.16,-2.16,-81,1
1670889703,2022-12-13 01:01,100.00,937.61,1009.41,596,-2.14,-2.14,-81,1
1670889763,2022-12-13 01:02,100.00,937.60,1009.40,596,-2.14,-2.14,-81,1
1670889823,2022-12-13 01:03,100.00,937.62,1009.43,596,-2.12,-2.12,-81,1
1670889883,2022-12-13 01:04,100.00,937.62,1009.43,596,-2.13,-2.13,-83,1
1670889943,2022-12-13 01:05,100.00,937.63,1009.43,596,-2.24,-2.24,-82,1
1670890003,2022-12-13 01:06,100.00,937.67,1009.48,596,-2.14,-2.14,-82,1
1670890063,2022-12-13 01:07,100.00,937.65,1009.46,596,-2.16,-2.16,-83,1
1670890123,2022-12-13 01:08,100.00,937.60,1009.41,596,-2.18,-2.18,-81,1
1670890183,2022-12-13 01:09,100.00,937.65,1009.46,596,-2.17,-2.17,-83,1
1670890243,2022-12-13 01:10,100.00,937.68,1009.48,596,-2.16,-2.16,-81,1
1670890303,2022-12-13 01:11,100.00,937.66,1009.47,596,-2.15,-2.15,-82,1
1670890363,2022-12-13 01:12,100.00,937.66,1009.46,596,-2.17,-2.17,-81,1
1670890423,2022-12-13 01:13,100.00,937.65,1009.46,596,-2.20,-2.20,-83,1
1670890483,2022-12-13 01:14,100.00,937.69,1009.50,596,-2.19,-2.19,-82,1
1670890543,2022-12-13 01:15,100.00,937.69,1009.50,596,-2.19,-2.19,-82,1
1670890603,2022-12-13 01:16,100.00,937.62,1009.43,596,-2.17,-2.17,-79,1
1670890663,2022-12-13 01:17,100.00,937.66,1009.47,596,-2.16,-2.16,-82,1
1670890723,2022-12-13 01:18,100.00,937.66,1009.47,596,-2.12,-2.12,-82,1
1670890783,2022-12-13 01:19,100.00,937.65,1009.45,596,-2.14,-2.14,-82,1
1670890843,2022-12-13 01:20,100.00,937.61,1009.42,596,-2.10,-2.10,-81,1
1670890903,2022-12-13 01:21,100.00,937.58,1009.39,596,-2.11,-2.11,-82,1
1670890963,2022-12-13 01:22,100.00,937.67,1009.48,596,-2.10,-2.10,-83,1
1670891023,2022-12-13 01:23,100.00,937.68,1009.49,596,-2.11,-2.11,-82,1
1670891083,2022-12-13 01:24,100.00,937.67,1009.48,596,-2.09,-2.09,-81,1
1670891143,2022-12-13 01:25,100.00,937.71,1009.51,596,-2.09,-2.09,-81,1
1670891203,2022-12-13 01:26,100.00,937.61,1009.42,596,-2.07,-2.07,-82,1
1670891263,2022-12-13 01:27,100.00,937.73,1009.54,596,-2.10,-2.10,-81,1
1670891324,2022-12-13 01:28,100.00,937.72,1009.52,596,-2.10,-2.10,-81,1
1670891384,2022-12-13 01:29,100.00,937.76,1009.57,596,-2.10,-2.10,-82,1
1670891444,2022-12-13 01:30,100.00,937.73,1009.53,596,-2.10,-2.10,-82,1
1670891504,2022-12-13 01:31,100.00,937.76,1009.57,596,-2.07,-2.07,-82,1
1670891564,2022-12-13 01:32,100.00,937.78,1009.58,596,-2.05,-2.05,-81,1
1670891624,2022-12-13 01:33,100.00,937.76,1009.56,596,-2.06,-2.06,-81,1
1670891684,2022-12-13 01:34,100.00,937.78,1009.59,596,-2.04,-2.04,-81,1
1670891744,2022-12-13 01:35,100.00,937.77,1009.58,596,-2.04,-2.04,-83,1
1670891804,2022-12-13 01:36,100.00,937.79,1009.59,596,-2.04,-2.04,-83,1
1670891864,2022-12-13 01:37,100.00,937.72,1009.53,596,-2.02,-2.02,-82,1
1670891924,2022-12-13 01:38,100.00,937.78,1009.59,596,-2.01,-2.01,-82,1
1670891984,2022-12-13 01:39,100.00,937.79,1009.60,596,-2.01,-2.01,-82,1
1670892044,2022-12-13 01:40,100.00,937.79,1009.60,596,-2.00,-2.00,-81,1
1670892104,2022-12-13 01:41,100.00,937.78,1009.58,596,-1.98,-1.98,-83,1
1670892164,2022-12-13 01:42,100.00,937.84,1009.65,596,-1.96,-1.96,-82,1
1670892224,2022-12-13 01:43,100.00,937.82,1009.62,596,-1.96,-1.96,-81,1
1670892284,2022-12-13 01:44,100.00,937.80,1009.61,596,-1.95,-1.95,-81,1
1670892344,2022-12-13 01:45,100.00,937.84,1009.65,596,-1.95,-1.95,-82,1
1670892404,2022-12-13 01:46,100.00,937.83,1009.64,596,-1.95,-1.95,-82,1
1670892464,2022-12-13 01:47,100.00,937.85,1009.66,596,-1.92,-1.92,-82,1
1670892524,2022-12-13 01:48,100.00,937.82,1009.62,596,-1.94,-1.94,-82,1
1670892584,2022-12-13 01:49,100.00,937.81,1009.62,596,-1.91,-1.91,-82,1
1670892644,2022-12-13 01:50,100.00,937.83,1009.64,596,-1.91,-1.91,-81,1
1670892704,2022-12-13 01:51,100.00,937.81,1009.61,596,-1.90,-1.90,-81,1
1670892764,2022-12-13 01:52,100.00,937.88,1009.69,596,-1.89,-1.89,-82,1
1670892825,2022-12-13 01:53,100.00,937.86,1009.67,596,-1.90,-1.90,-82,1
1670892885,2022-12-13 01:54,100.00,937.88,1009.69,596,-1.92,-1.92,-82,1
1670892945,2022-12-13 01:55,100.00,937.93,1009.74,596,-1.93,-1.93,-81,1
1670893005,2022-12-13 01:56,100.00,937.89,1009.69,596,-1.91,-1.91,-83,1
1670893065,2022-12-13 01:57,100.00,937.90,1009.71,596,-1.90,-1.90,-82,1
1670893125,2022-12-13 01:58,100.00,937.88,1009.69,596,-1.91,-1.91,-82,1
1670893185,2022-12-13 01:59,100.00,937.93,1009.74,596,-1.89,-1.89,-83,1
1670893245,2022-12-13 02:00,100.00,937.90,1009.71,596,-1.89,-1.89,-83,1
1670893305,2022-12-13 02:01,100.00,937.92,1009.73,596,-1.88,-1.88,-81,1
1670893365,2022-12-13 02:02,100.00,937.94,1009.75,596,-1.90,-1.90,-81,1
1670893425,2022-12-13 02:03,100.00,937.94,1009.75,596,-1.90,-1.90,-81,1
1670893485,2022-12-13 02:04,100.00,938.03,1009.83,596,-1.94,-1.94,-81,1
1670893545,2022-12-13 02:05,100.00,937.95,1009.75,596,-1.87,-1.87,-81,1
1670893605,2022-12-13 02:06,100.00,937.95,1009.75,596,-1.89,-1.89,-81,1
1670893665,2022-12-13 02:07,100.00,937.98,1009.78,596,-1.92,-1.92,-82,1
1670893725,2022-12-13 02:08,100.00,937.96,1009.77,596,-1.91,-1.91,-82,1
1670893785,2022-12-13 02:09,100.00,937.95,1009.76,596,-1.92,-1.92,-82,1
1670893845,2022-12-13 02:10,100.00,937.92,1009.73,596,-1.90,-1.90,-83,1
1670893905,2022-12-13 02:11,100.00,937.99,1009.80,596,-1.98,-1.98,-81,1
1670893965,2022-12-13 02:12,100.00,937.93,1009.74,596,-1.94,-1.94,-82,1
1670894025,2022-12-13 02:13,100.00,937.99,1009.80,596,-1.95,-1.95,-82,1
1670894085,2022-12-13 02:14,100.00,937.92,1009.72,596,-1.95,-1.95,-82,1
1670894145,2022-12-13 02:15,100.00,937.98,1009.78,596,-2.01,-2.01,-81,1
1670894205,2022-12-13 02:16,100.00,937.96,1009.77,596,-1.97,-1.97,-83,1
1670894265,2022-12-13 02:17,100.00,937.95,1009.75,596,-2.01,-2.01,-82,1
1670894325,2022-12-13 02:18,100.00,937.97,1009.77,596,-2.04,-2.04,-82,1
1670894385,2022-12-13 02:19,100.00,937.98,1009.79,596,-2.01,-2.01,-82,1
1670894446,2022-12-13 02:20,100.00,938.01,1009.82,596,-2.02,-2.02,-82,1
1670894506,2022-12-13 02:21,100.00,937.99,1009.80,596,-2.03,-2.03,-82,1
1670894566,2022-12-13 02:22,100.00,937.96,1009.76,596,-2.04,-2.04,-82,1
1670894626,2022-12-13 02:23,100.00,937.98,1009.79,596,-2.01,-2.01,-82,1
1670894686,2022-12-13 02:24,100.00,938.00,1009.81,596,-2.04,-2.04,-82,1
1670894746,2022-12-13 02:25,100.00,937.98,1009.79,596,-2.06,-2.06,-82,1
1670894806,2022-12-13 02:26,100.00,937.99,1009.80,596,-2.10,-2.10,-82,1
1670894866,2022-12-13 02:27,100.00,938.04,1009.84,596,-2.13,-2.13,-82,1
1670894926,2022-12-13 02:28,100.00,938.01,1009.82,596,-2.10,-2.10,-82,1
1670894986,2022-12-13 02:29,100.00,938.03,1009.83,596,-2.10,-2.10,-80,1
1670895046,2022-12-13 02:30,100.00,938.06,1009.87,596,-2.08,-2.08,-82,1
1670895106,2022-12-13 02:31,100.00,937.99,1009.80,596,-2.08,-2.08,-81,1
1670895166,2022-12-13 02:32,100.00,938.02,1009.82,596,-2.10,-2.10,-82,1
1670895226,2022-12-13 02:33,100.00,938.01,1009.82,596,-2.06,-2.06,-82,1
1670895286,2022-12-13 02:34,100.00,937.98,1009.79,596,-2.06,-2.06,-81,1
1670895346,2022-12-13 02:35,100.00,938.00,1009.81,596,-2.09,-2.09,-82,1
1670895406,2022-12-13 02:36,100.00,938.02,1009.83,596,-2.10,-2.10,-81,1
1670895466,2022-12-13 02:37,100.00,938.02,1009.83,596,-2.10,-2.10,-82,1
1670895526,2022-12-13 02:38,100.00,937.94,1009.75,596,-2.09,-2.09,-82,1
1670895586,2022-12-13 02:39,100.00,937.99,1009.80,596,-2.10,-2.10,-81,1
1670895646,2022-12-13 02:40,100.00,938.00,1009.81,596,-2.15,-2.15,-82,1
1670895706,2022-12-13 02:41,100.00,937.98,1009.79,596,-2.14,-2.14,-82,1
1670895766,2022-12-13 02:42,100.00,937.93,1009.74,596,-2.11,-2.11,-82,1
1670895826,2022-12-13 02:43,100.00,937.97,1009.77,596,-2.12,-2.12,-82,1
1670895886,2022-12-13 02:44,100.00,938.08,1009.88,596,-2.14,-2.14,-82,1
1670895946,2022-12-13 02:45,100.00,938.01,1009.82,596,-2.15,-2.15,-82,1
1670896007,2022-12-13 02:46,100.00,938.03,1009.84,596,-2.12,-2.12,-82,1
1670896067,2022-12-13 02:47,100.00,938.02,1009.83,596,-2.13,-2.13,-82,1
1670896127,2022-12-13 02:48,100.00,938.02,1009.83,596,-2.14,-2.14,-81,1
1670896187,2022-12-13 02:49,100.00,938.08,1009.89,596,-2.12,-2.12,-83,1
1670896247,2022-12-13 02:50,100.00,938.10,1009.91,596,-2.13,-2.13,-81,1
1670896307,2022-12-13 02:51,100.00,938.09,1009.89,596,-2.14,-2.14,-81,1
1670896367,2022-12-13 02:52,100.00,938.12,1009.93,596,-2.13,-2.13,-81,1
1670896427,2022-12-13 02:53,100.00,938.08,1009.89,596,-2.14,-2.14,-82,1
1670896487,2022-12-13 02:54,100.00,938.10,1009.90,596,-2.15,-2.15,-82,1
1670896547,2022-12-13 02:55,100.00,938.16,1009.97,596,-2.15,-2.15,-81,1
1670896607,2022-12-13 02:56,100.00,938.11,1009.92,596,-2.15,-2.15,-81,1
1670896667,2022-12-13 02:57,100.00,938.14,1009.95,596,-2.15,-2.15,-82,1
1670896727,2022-12-13 02:58,100.00,938.15,1009.95,596,-2.15,-2.15,-82,1
1670896787,2022-12-13 02:59,100.00,938.14,1009.94,596,-2.14,-2.14,-82,1
1670896847,2022-12-13 03:00,100.00,938.14,1009.95,596,-2.15,-2.15,-81,1
1670896907,2022-12-13 03:01,100.00,938.16,1009.97,596,-2.15,-2.15,-81,1
1670896967,2022-12-13 03:02,100.00,938.15,1009.96,596,-2.16,-2.16,-82,1
1670897027,2022-12-13 03:03,100.00,938.19,1010.00,596,-2.15,-2.15,-83,1
1670897087,2022-12-13 03:04,100.00,938.17,1009.98,596,-2.18,-2.18,-81,1
1670897147,2022-12-13 03:05,100.00,938.16,1009.97,596,-2.17,-2.17,-81,1
1670897207,2022-12-13 03:06,100.00,938.17,1009.98,596,-2.17,-2.17,-82,1
1670897267,2022-12-13 03:07,100.00,938.14,1009.95,596,-2.13,-2.13,-82,1
1670897327,2022-12-13 03:08,100.00,938.15,1009.96,596,-2.12,-2.12,-82,1
1670897387,2022-12-13 03:09,100.00,938.19,1009.99,596,-2.18,-2.18,-81,1
1670897447,2022-12-13 03:10,100.00,938.14,1009.94,596,-2.14,-2.14,-82,1
1670897508,2022-12-13 03:11,100.00,938.12,1009.93,596,-2.14,-2.14,-82,1
1670897568,2022-12-13 03:12,100.00,938.15,1009.96,596,-2.17,-2.17,-82,1
1670897628,2022-12-13 03:13,100.00,938.19,1009.99,596,-2.13,-2.13,-81,1
1670897688,2022-12-13 03:14,100.00,938.30,1010.11,596,-2.21,-2.21,-82,1
1670897748,2022-12-13 03:15,100.00,938.17,1009.98,596,-2.22,-2.22,-82,1
1670897808,2022-12-13 03:16,100.00,938.23,1010.03,596,-2.21,-2.21,-81,1
1670897868,2022-12-13 03:17,100.00,938.23,1010.04,596,-2.22,-2.22,-82,1
1670897928,2022-12-13 03:18,100.00,938.15,1009.96,596,-2.21,-2.21,-81,1
1670897988,2022-12-13 03:19,100.00,938.20,1010.01,596,-2.26,-2.26,-81,1
1670898048,2022-12-13 03:20,100.00,938.18,1009.99,596,-2.23,-2.23,-81,1
1670898108,2022-12-13 03:21,100.00,938.14,1009.94,596,-2.20,-2.20,-82,1
1670898168,2022-12-13 03:22,100.00,938.20,1010.01,596,-2.21,-2.21,-82,1
1670898228,2022-12-13 03:23,100.00,938.23,1010.04,596,-2.22,-2.22,-81,1
1670898288,2022-12-13 03:24,100.00,938.22,1010.02,596,-2.23,-2.23,-81,1
1670898348,2022-12-13 03:25,100.00,938.23,1010.04,596,-2.25,-2.25,-82,1
1670898408,2022-12-13 03:26,100.00,938.22,1010.02,596,-2.23,-2.23,-81,1
1670898468,2022-12-13 03:27,100.00,938.19,1010.00,596,-2.26,-2.26,-81,1
1670898528,2022-12-13 03:28,100.00,938.23,1010.03,596,-2.27,-2.27,-81,1
1670898588,2022-12-13 03:29,100.00,938.22,1010.03,596,-2.25,-2.25,-82,1
1670898648,2022-12-13 03:30,100.00,938.22,1010.02,596,-2.27,-2.27,-81,1
1670898708,2022-12-13 03:31,100.00,938.24,1010.04,596,-2.28,-2.28,-82,1
1670898768,2022-12-13 03:32,100.00,938.23,1010.04,596,-2.28,-2.28,-83,1
1670898828,2022-12-13 03:33,100.00,938.22,1010.02,596,-2.29,-2.29,-82,1
1670898888,2022-12-13 03:34,100.00,938.23,1010.03,596,-2.36,-2.37,-80,1
1670898948,2022-12-13 03:35,100.00,938.21,1010.02,596,-2.33,-2.33,-82,1
1670899008,2022-12-13 03:36,100.00,938.23,1010.03,596,-2.34,-2.35,-82,1
1670899068,2022-12-13 03:37,100.00,938.24,1010.05,596,-2.33,-2.33,-83,1
1670899129,2022-12-13 03:38,100.00,938.32,1010.12,596,-2.33,-2.33,-83,1
1670899189,2022-12-13 03:39,100.00,938.30,1010.11,596,-2.36,-2.37,-82,1
1670899249,2022-12-13 03:40,100.00,938.26,1010.06,596,-2.36,-2.37,-81,1
1670899309,2022-12-13 03:41,100.00,938.26,1010.06,596,-2.37,-2.38,-82,1
1670899369,2022-12-13 03:42,100.00,938.30,1010.11,596,-2.39,-2.40,-81,1
1670899429,2022-12-13 03:43,100.00,938.29,1010.10,596,-2.37,-2.38,-82,1
1670899489,2022-12-13 03:44,100.00,938.36,1010.16,596,-2.39,-2.40,-82,1
1670899549,2022-12-13 03:45,100.00,938.37,1010.18,596,-2.44,-2.45,-82,1
1670899609,2022-12-13 03:46,100.00,938.40,1010.21,596,-2.42,-2.43,-81,1
1670899669,2022-12-13 03:47,100.00,938.33,1010.14,596,-2.42,-2.43,-81,1
1670899729,2022-12-13 03:48,100.00,938.32,1010.13,596,-2.44,-2.45,-82,1
1670899789,2022-12-13 03:49,100.00,938.39,1010.20,596,-2.47,-2.48,-82,1
1670899849,2022-12-13 03:50,100.00,938.38,1010.19,596,-2.46,-2.47,-82,1
1670899909,2022-12-13 03:51,100.00,938.37,1010.17,596,-2.44,-2.45,-82,1
1670899969,2022-12-13 03:52,100.00,938.36,1010.17,596,-2.46,-2.47,-81,1
1670900029,2022-12-13 03:53,100.00,938.41,1010.22,596,-2.45,-2.46,-82,1
1670900089,2022-12-13 03:54,100.00,938.39,1010.20,596,-2.42,-2.43,-82,1
1670900149,2022-12-13 03:55,100.00,938.41,1010.22,596,-2.40,-2.41,-82,1
1670900209,2022-12-13 03:56,100.00,938.28,1010.09,596,-2.43,-2.44,-82,1
1670900269,2022-12-13 03:57,100.00,938.34,1010.15,596,-2.39,-2.40,-82,1
1670900329,2022-12-13 03:58,100.00,938.39,1010.20,596,-2.42,-2.43,-82,1
1670900389,2022-12-13 03:59,100.00,938.41,1010.21,596,-2.46,-2.47,-82,1
1670900449,2022-12-13 04:00,100.00,938.36,1010.16,596,-2.42,-2.43,-81,1
1670900509,2022-12-13 04:01,100.00,938.40,1010.21,596,-2.45,-2.46,-83,1
1670900569,2022-12-13 04:02,100.00,938.39,1010.19,596,-2.42,-2.43,-82,1
1670900629,2022-12-13 04:03,100.00,938.41,1010.22,596,-2.46,-2.47,-82,1
1670900689,2022-12-13 04:04,100.00,938.46,1010.26,596,-2.43,-2.44,-82,1
1670900750,2022-12-13 04:05,100.00,938.39,1010.20,596,-2.46,-2.47,-81,1
1670900810,2022-12-13 04:06,100.00,938.42,1010.23,596,-2.43,-2.44,-82,1
1670900870,2022-12-13 04:07,100.00,938.48,1010.28,596,-2.45,-2.46,-81,1
1670900930,2022-12-13 04:08,100.00,938.44,1010.24,596,-2.41,-2.42,-83,1
1670900990,2022-12-13 04:09,100.00,938.52,1010.32,596,-2.42,-2.43,-82,1
1670901050,2022-12-13 04:10,100.00,938.49,1010.29,596,-2.38,-2.39,-82,1
1670901110,2022-12-13 04:11,100.00,938.49,1010.30,596,-2.41,-2.42,-82,1
1670901170,2022-12-13 04:12,100.00,938.51,1010.32,596,-2.40,-2.41,-83,1
1670901230,2022-12-13 04:13,100.00,938.41,1010.21,596,-2.42,-2.43,-82,1
1670901290,2022-12-13 04:14,100.00,938.50,1010.30,596,-2.41,-2.42,-80,1
1670901350,2022-12-13 04:15,100.00,938.54,1010.34,596,-2.41,-2.42,-80,1
1670901410,2022-12-13 04:16,100.00,938.49,1010.30,596,-2.40,-2.41,-84,1
1670901470,2022-12-13 04:17,100.00,938.50,1010.30,596,-2.38,-2.39,-81,1
1670901530,2022-12-13 04:18,100.00,938.52,1010.32,596,-2.36,-2.37,-81,1
1670901590,2022-12-13 04:19,100.00,938.51,1010.32,596,-2.33,-2.33,-82,1
1670901650,2022-12-13 04:20,100.00,938.54,1010.34,596,-2.29,-2.29,-82,1
1670901710,2022-12-13 04:21,100.00,938.52,1010.33,596,-2.27,-2.27,-81,1
1670901770,2022-12-13 04:22,100.00,938.53,1010.34,596,-2.25,-2.25,-82,1
1670901830,2022-12-13 04:23,100.00,938.57,1010.38,596,-2.23,-2.23,-82,1
1670901890,2022-12-13 04:24,100.00,938.60,1010.41,596,-2.21,-2.21,-81,1
1670901950,2022-12-13 04:25,100.00,938.61,1010.42,596,-2.21,-2.21,-82,1
1670902010,2022-12-13 04:26,100.00,938.58,1010.39,596,-2.20,-2.20,-81,1
1670902070,2022-12-13 04:27,100.00,938.65,1010.45,596,-2.18,-2.18,-82,1
1670902130,2022-12-13 04:28,100.00,938.68,1010.49,596,-2.19,-2.19,-82,1
1670902191,2022-12-13 04:29,100.00,938.65,1010.46,596,-2.18,-2.18,-82,1
1670902251,2022-12-13 04:30,100.00,938.62,1010.42,596,-2.17,-2.17,-82,1
1670902311,2022-12-13 04:31,100.00,938.67,1010.48,596,-2.15,-2.15,-82,1
1670902371,2022-12-13 04:32,100.00,938.66,1010.47,596,-2.20,-2.20,-82,1
1670902431,2022-12-13 04:33,100.00,938.67,1010.47,596,-2.17,-2.17,-81,1
1670902491,2022-12-13 04:34,100.00,938.66,1010.47,596,-2.13,-2.13,-81,1
1670902551,2022-12-13 04:35,100.00,938.67,1010.48,596,-2.12,-2.12,-82,1
1670902611,2022-12-13 04:36,100.00,938.68,1010.49,596,-2.10,-2.10,-81,1
1670902671,2022-12-13 04:37,100.00,938.66,1010.47,596,-2.09,-2.09,-82,1
1670902731,2022-12-13 04:38,100.00,938.67,1010.48,596,-2.07,-2.07,-82,1
1670902791,2022-12-13 04:39,100.00,938.71,1010.51,596,-2.05,-2.05,-82,1
1670902851,2022-12-13 04:40,100.00,938.68,1010.49,596,-2.06,-2.06,-81,1
1670902911,2022-12-13 04:41,100.00,938.71,1010.52,596,-2.04,-2.04,-83,1
1670902971,2022-12-13 04:42,100.00,938.71,1010.52,596,-2.05,-2.05,-81,1
1670903031,2022-12-13 04:43,100.00,938.71,1010.51,596,-2.03,-2.03,-82,1
1670903091,2022-12-13 04:44,100.00,938.74,1010.55,596,-2.02,-2.02,-82,1
1670903151,2022-12-13 04:45,100.00,938.73,1010.54,596,-2.02,-2.02,-81,1
1670903211,2022-12-13 04:46,100.00,938.72,1010.52,596,-2.02,-2.02,-81,1
1670903271,2022-12-13 04:47,100.00,938.75,1010.56,596,-2.00,-2.00,-82,1
1670903331,2022-12-13 04:48,100.00,938.76,1010.57,596,-1.98,-1.98,-82,1
1670903391,2022-12-13 04:49,100.00,938.78,1010.59,596,-2.00,-2.00,-82,1
1670903451,2022-12-13 04:50,100.00,938.81,1010.61,596,-1.98,-1.98,-82,1
1670903511,2022-12-13 04:51,100.00,938.84,1010.64,596,-1.97,-1.97,-81,1
1670903571,2022-12-13 04:52,100.00,938.82,1010.63,596,-1.97,-1.97,-83,1
1670903631,2022-12-13 04:53,100.00,938.85,1010.66,596,-1.99,-1.99,-82,1
1670903691,2022-12-13 04:54,100.00,938.91,1010.72,596,-2.01,-2.01,-82,1
1670903751,2022-12-13 04:55,100.00,938.84,1010.65,596,-1.96,-1.96,-82,1
1670903812,2022-12-13 04:56,100.00,938.87,1010.67,596,-1.95,-1.95,-83,1
1670903872,2022-12-13 04:57,100.00,938.84,1010.65,596,-1.95,-1.95,-81,1
1670903932,2022-12-13 04:58,100.00,938.87,1010.68,596,-1.93,-1.93,-81,1
1670903992,2022-12-13 04:59,100.00,938.87,1010.67,596,-1.92,-1.92,-82,1
1670904052,2022-12-13 05:00,100.00,938.91,1010.72,596,-1.92,-1.92,-82,1
1670904112,2022-12-13 05:01,100.00,938.93,1010.73,596,-1.96,-1.96,-83,1
1670904172,2022-12-13 05:02,100.00,938.91,1010.72,596,-1.94,-1.94,-82,1
1670904232,2022-12-13 05:03,100.00,938.93,1010.74,596,-1.91,-1.91,-82,1
1670904292,2022-12-13 05:04,100.00,938.92,1010.72,596,-1.92,-1.92,-82,1
1670904352,2022-12-13 05:05,100.00,938.91,1010.72,596,-1.89,-1.89,-81,1
1670904412,2022-12-13 05:06,100.00,938.91,1010.72,596,-1.89,-1.89,-83,1
1670904472,2022-12-13 05:07,100.00,938.92,1010.72,596,-1.88,-1.88,-82,1
1670904532,2022-12-13 05:08,100.00,938.96,1010.76,596,-1.87,-1.87,-82,1
1670904592,2022-12-13 05:09,100.00,938.93,1010.73,596,-1.87,-1.87,-82,1
1670904652,2022-12-13 05:10,100.00,938.96,1010.77,596,-1.88,-1.88,-82,1
1670904712,2022-12-13 05:11,100.00,938.96,1010.77,596,-1.91,-1.91,-81,1
1670904772,2022-12-13 05:12,100.00,938.97,1010.77,596,-1.92,-1.92,-82,1
1670904832,2022-12-13 05:13,100.00,938.94,1010.75,596,-1.93,-1.93,-82,1
1670904892,2022-12-13 05:14,100.00,938.96,1010.77,596,-1.94,-1.94,-82,1
1670904952,2022-12-13 05:15,100.00,938.94,1010.75,596,-1.95,-1.95,-84,1
1670905012,2022-12-13 05:16,100.00,938.96,1010.77,596,-1.93,-1.93,-83,1
1670905072,2022-12-13 05:17,100.00,938.97,1010.78,596,-1.94,-1.94,-81,1
1670905132,2022-12-13 05:18,100.00,939.02,1010.83,596,-1.95,-1.95,-82,1
1670905192,2022-12-13 05:19,100.00,938.98,1010.78,596,-1.95,-1.95,-82,1
1670905252,2022-12-13 05:20,100.00,939.01,1010.82,596,-1.96,-1.96,-82,1
1670905313,2022-12-13 05:21,100.00,939.04,1010.85,596,-1.97,-1.97,-82,1
1670905373,2022-12-13 05:22,100.00,939.07,1010.87,596,-2.04,-2.04,-82,1
1670905433,2022-12-13 05:23,100.00,939.09,1010.89,596,-1.97,-1.97,-82,1
1670905493,2022-12-13 05:24,100.00,939.05,1010.86,596,-1.95,-1.95,-82,1
1670905553,2022-12-13 05:25,100.00,939.08,1010.89,596,-1.99,-1.99,-81,1
1670905613,2022-12-13 05:26,100.00,939.09,1010.90,596,-1.94,-1.94,-82,1
1670905673,2022-12-13 05:27,100.00,939.11,1010.92,596,-1.94,-1.94,-82,1
1670905733,2022-12-13 05:28,100.00,939.16,1010.97,596,-2.01,-2.01,-82,1
1670905793,2022-12-13 05:29,100.00,939.17,1010.98,596,-2.02,-2.02,-81,1
1670905853,2022-12-13 05:30,100.00,939.14,1010.95,596,-2.01,-2.01,-81,1
1670905913,2022-12-13 05:31,100.00,939.18,1010.99,596,-2.04,-2.04,-82,1
1670905973,2022-12-13 05:32,100.00,939.15,1010.96,596,-2.08,-2.08,-82,1
1670906033,2022-12-13 05:33,100.00,939.21,1011.01,596,-2.07,-2.07,-82,1
1670906093,2022-12-13 05:34,100.00,939.23,1011.04,596,-2.05,-2.05,-83,1
1670906153,2022-12-13 05:35,100.00,939.22,1011.03,596,-2.05,-2.05,-83,1
1670906213,2022-12-13 05:36,100.00,939.24,1011.04,596,-2.00,-2.00,-82,1
1670906273,2022-12-13 05:37,100.00,939.24,1011.04,596,-2.00,-2.00,-81,1
1670906333,2022-12-13 05:38,100.00,939.23,1011.04,596,-1.99,-1.99,-82,1
1670906393,2022-12-13 05:39,100.00,939.21,1011.02,596,-1.98,-1.98,-82,1
1670906453,2022-12-13 05:40,100.00,939.21,1011.02,596,-1.97,-1.97,-83,1
1670906513,2022-12-13 05:41,100.00,939.20,1011.00,596,-1.96,-1.96,-81,1
1670906573,2022-12-13 05:42,100.00,939.24,1011.04,596,-1.95,-1.95,-81,1
1670906633,2022-12-13 05:43,100.00,939.20,1011.00,596,-1.96,-1.96,-82,1
1670906693,2022-12-13 05:44,100.00,939.18,1010.99,596,-1.98,-1.98,-83,1
1670906753,2022-12-13 05:45,100.00,939.17,1010.97,596,-1.98,-1.98,-83,1
1670906813,2022-12-13 05:46,100.00,939.14,1010.95,596,-2.03,-2.03,-82,1
1670906873,2022-12-13 05:47,100.00,939.16,1010.96,596,-2.01,-2.01,-82,1
1670906934,2022-12-13 05:48,100.00,939.15,1010.96,596,-2.05,-2.05,-81,1
1670906994,2022-12-13 05:49,100.00,939.10,1010.91,596,-2.01,-2.01,-84,1
1670907054,2022-12-13 05:50,100.00,939.15,1010.95,596,-2.03,-2.03,-82,1
1670907114,2022-12-13 05:51,100.00,939.12,1010.93,596,-2.03,-2.03,-81,1
1670907174,2022-12-13 05:52,100.00,939.17,1010.98,596,-2.03,-2.03,-82,1
1670907234,2022-12-13 05:53,100.00,939.19,1011.00,596,-2.05,-2.05,-81,1
1670907294,2022-12-13 05:54,100.00,939.18,1010.99,596,-2.08,-2.08,-81,1
1670907354,2022-12-13 05:55,100.00,939.16,1010.96,596,-2.12,-2.12,-81,1
1670907414,2022-12-13 05:56,100.00,939.14,1010.94,596,-2.15,-2.15,-83,1
1670907474,2022-12-13 05:57,100.00,939.12,1010.93,596,-2.15,-2.15,-83,1
1670907534,2022-12-13 05:58,100.00,939.09,1010.90,596,-2.18,-2.18,-82,1
1670907594,2022-12-13 05:59,100.00,939.03,1010.84,596,-2.25,-2.25,-82,1
1670907654,2022-12-13 06:00,100.00,939.07,1010.88,596,-2.30,-2.30,-82,1
1670907714,2022-12-13 06:01,100.00,939.06,1010.87,596,-2.43,-2.44,-82,1
1670907774,2022-12-13 06:02,100.00,939.08,1010.89,596,-2.37,-2.38,-82,1
1670907834,2022-12-13 06:03,100.00,939.09,1010.90,596,-2.38,-2.39,-82,1
1670907894,2022-12-13 06:04,100.00,939.00,1010.81,596,-2.43,-2.44,-81,1
1670907954,2022-12-13 06:05,100.00,939.06,1010.87,596,-2.48,-2.49,-82,1
1670908014,2022-12-13 06:06,100.00,939.08,1010.89,596,-2.52,-2.53,-82,1
1670908074,2022-12-13 06:07,100.00,939.12,1010.93,596,-2.59,-2.60,-83,1
1670908134,2022-12-13 06:08,100.00,939.14,1010.95,596,-2.70,-2.71,-81,1
1670908194,2022-12-13 06:09,100.00,939.13,1010.94,596,-2.69,-2.70,-81,1
1670908254,2022-12-13 06:10,100.00,939.12,1010.92,596,-2.76,-2.77,-81,1
1670908314,2022-12-13 06:11,100.00,939.14,1010.95,596,-2.78,-2.79,-81,1
1670908374,2022-12-13 06:12,100.00,939.10,1010.90,596,-2.81,-2.82,-82,1
1670908435,2022-12-13 06:13,100.00,939.14,1010.94,596,-2.81,-2.82,-82,1
1670908495,2022-12-13 06:14,100.00,939.15,1010.96,596,-2.89,-2.90,-82,1
1670908555,2022-12-13 06:15,100.00,939.14,1010.94,596,-2.91,-2.92,-81,1
1670908615,2022-12-13 06:16,100.00,939.16,1010.97,596,-2.90,-2.91,-81,1
1670908675,2022-12-13 06:17,100.00,939.17,1010.98,596,-2.97,-2.98,-82,1
1670908735,2022-12-13 06:18,100.00,939.19,1010.99,596,-2.97,-2.98,-82,1
1670908795,2022-12-13 06:19,100.00,939.16,1010.97,596,-2.96,-2.97,-81,1
1670908855,2022-12-13 06:20,100.00,939.23,1011.04,596,-3.01,-3.02,-82,1
1670908915,2022-12-13 06:21,100.00,939.25,1011.06,596,-3.04,-3.05,-83,1
1670908975,2022-12-13 06:22,100.00,939.25,1011.06,596,-3.04,-3.05,-82,1
1670909035,2022-12-13 06:23,100.00,939.26,1011.07,596,-3.12,-3.13,-82,1
1670909095,2022-12-13 06:24,100.00,939.24,1011.05,596,-3.21,-3.22,-81,1
1670909155,2022-12-13 06:25,100.00,939.22,1011.03,596,-3.20,-3.21,-82,1
1670909215,2022-12-13 06:26,100.00,939.19,1011.00,596,-3.25,-3.26,-81,1
1670909275,2022-12-13 06:27,100.00,939.23,1011.04,596,-3.29,-3.30,-82,1
1670909335,2022-12-13 06:28,100.00,939.25,1011.05,596,-3.37,-3.38,-81,1
1670909395,2022-12-13 06:29,100.00,939.25,1011.05,596,-3.37,-3.38,-82,1
1670909455,2022-12-13 06:30,100.00,939.23,1011.03,596,-3.33,-3.34,-81,1
1670909515,2022-12-13 06:31,100.00,939.16,1010.97,596,-3.37,-3.38,-82,1
1670909575,2022-12-13 06:32,100.00,939.21,1011.02,596,-3.32,-3.33,-82,1
1670909635,2022-12-13 06:33,100.00,939.24,1011.04,596,-3.33,-3.34,-82,1
1670909695,2022-12-13 06:34,100.00,939.22,1011.03,596,-3.41,-3.42,-82,1
1670909755,2022-12-13 06:35,100.00,939.25,1011.06,596,-3.42,-3.43,-82,1
1670909815,2022-12-13 06:36,100.00,939.22,1011.03,596,-3.42,-3.43,-83,1
1670909875,2022-12-13 06:37,100.00,939.23,1011.03,596,-3.44,-3.45,-82,1
1670909935,2022-12-13 06:38,100.00,939.21,1011.01,596,-3.46,-3.47,-81,1
1670909995,2022-12-13 06:39,100.00,939.27,1011.07,596,-3.47,-3.48,-81,1
1670910056,2022-12-13 06:40,100.00,939.24,1011.05,596,-3.48,-3.49,-81,1
1670910116,2022-12-13 06:41,100.00,939.25,1011.06,596,-3.47,-3.48,-81,1
1670910176,2022-12-13 06:42,100.00,939.29,1011.10,596,-3.47,-3.48,-82,1
1670910236,2022-12-13 06:43,100.00,939.29,1011.10,596,-3.49,-3.50,-81,1
1670910296,2022-12-13 06:44,100.00,939.28,1011.09,596,-3.48,-3.49,-82,1
1670910356,2022-12-13 06:45,100.00,939.33,1011.14,596,-3.53,-3.54,-82,1
1670910416,2022-12-13 06:46,100.00,939.32,1011.13,596,-3.52,-3.53,-82,1
1670910476,2022-12-13 06:47,100.00,939.35,1011.16,596,-3.54,-3.55,-81,1
1670910536,2022-12-13 06:48,100.00,939.36,1011.17,596,-3.58,-3.59,-81,1
1670910596,2022-12-13 06:49,100.00,939.38,1011.18,596,-3.62,-3.63,-82,1
1670910656,2022-12-13 06:50,100.00,939.36,1011.17,596,-3.63,-3.64,-82,1
1670910716,2022-12-13 06:51,100.00,939.33,1011.14,596,-3.64,-3.65,-82,1
1670910776,2022-12-13 06:52,100.00,939.32,1011.13,596,-3.69,-3.70,-82,1
1670910836,2022-12-13 06:53,100.00,939.33,1011.14,596,-3.77,-3.78,-81,1
1670910896,2022-12-13 06:54,100.00,939.32,1011.13,596,-3.78,-3.79,-82,1
1670910956,2022-12-13 06:55,100.00,939.35,1011.15,596,-3.85,-3.86,-81,1
1670911016,2022-12-13 06:56,100.00,939.34,1011.14,596,-3.88,-3.89,-82,1
1670911076,2022-12-13 06:57,100.00,939.35,1011.15,596,-3.86,-3.87,-82,1
1670911136,2022-12-13 06:58,100.00,939.34,1011.15,596,-3.88,-3.89,-81,1
1670911196,2022-12-13 06:59,100.00,939.34,1011.14,596,-3.88,-3.89,-82,1
1670911256,2022-12-13 07:00,100.00,939.34,1011.15,596,-3.88,-3.89,-82,1
1670911316,2022-12-13 07:01,100.00,939.35,1011.15,596,-3.89,-3.90,-81,1
1670911376,2022-12-13 07:02,100.00,939.34,1011.15,596,-3.88,-3.89,-82,1
1670911436,2022-12-13 07:03,100.00,939.37,1011.17,596,-3.88,-3.89,-82,1
1670911496,2022-12-13 07:04,100.00,939.38,1011.19,596,-3.93,-3.94,-83,1
1670911556,2022-12-13 07:05,100.00,939.35,1011.16,596,-3.92,-3.93,-82,1
1670911616,2022-12-13 07:06,100.00,939.40,1011.20,596,-3.92,-3.93,-82,1
1670911677,2022-12-13 07:07,100.00,939.37,1011.18,596,-3.94,-3.95,-82,1
1670911737,2022-12-13 07:08,100.00,939.37,1011.18,596,-3.94,-3.95,-81,1
1670911797,2022-12-13 07:09,100.00,939.36,1011.17,596,-3.95,-3.96,-82,1
1670911857,2022-12-13 07:10,100.00,939.43,1011.24,596,-3.98,-3.99,-82,1
1670911917,2022-12-13 07:11,100.00,939.46,1011.26,596,-4.01,-4.02,-82,1
1670911977,2022-12-13 07:12,100.00,939.45,1011.25,596,-4.01,-4.02,-83,1
1670912037,2022-12-13 07:13,100.00,939.48,1011.28,596,-4.02,-4.03,-81,1
1670912097,2022-12-13 07:14,100.00,939.52,1011.33,596,-4.05,-4.06,-80,1
1670912157,2022-12-13 07:15,100.00,939.55,1011.36,596,-4.07,-4.08,-81,1
1670912217,2022-12-13 07:16,100.00,939.55,1011.36,596,-4.08,-4.09,-81,1
1670912277,2022-12-13 07:17,100.00,939.57,1011.38,596,-4.08,-4.09,-82,1
1670912337,2022-12-13 07:18,100.00,939.55,1011.36,596,-4.11,-4.12,-82,1
1670912397,2022-12-13 07:19,100.00,939.60,1011.40,596,-4.14,-4.15,-82,1
1670912457,2022-12-13 07:20,100.00,939.59,1011.40,596,-4.14,-4.15,-82,1
1670912517,2022-12-13 07:21,100.00,939.60,1011.41,596,-4.17,-4.18,-83,1
1670912577,2022-12-13 07:22,100.00,939.60,1011.41,596,-4.17,-4.18,-81,1
1670912637,2022-12-13 07:23,100.00,939.63,1011.44,596,-4.21,-4.22,-82,1
1670912697,2022-12-13 07:24,100.00,939.64,1011.45,596,-4.28,-4.29,-82,1
1670912757,2022-12-13 07:25,100.00,939.64,1011.45,596,-4.32,-4.33,-81,1
1670912817,2022-12-13 07:26,100.00,939.67,1011.47,596,-4.38,-4.39,-82,1
1670912877,2022-12-13 07:27,100.00,939.70,1011.51,596,-4.39,-4.40,-81,1
1670912937,2022-12-13 07:28,100.00,939.70,1011.51,596,-4.43,-4.44,-80,1
1670912997,2022-12-13 07:29,100.00,939.73,1011.54,596,-4.45,-4.46,-82,1
1670913057,2022-12-13 07:30,100.00,939.73,1011.54,596,-4.49,-4.50,-83,1
1670913117,2022-12-13 07:31,100.00,939.76,1011.56,596,-4.51,-4.52,-81,1
1670913178,2022-12-13 07:32,100.00,939.76,1011.56,596,-4.52,-4.53,-82,1
1670913238,2022-12-13 07:33,100.00,939.78,1011.59,596,-4.54,-4.55,-84,1
1670913298,2022-12-13 07:34,100.00,939.82,1011.63,596,-4.62,-4.63,-81,1
1670913358,2022-12-13 07:35,100.00,939.84,1011.65,596,-4.64,-4.65,-81,1
1670913418,2022-12-13 07:36,100.00,939.88,1011.69,596,-4.71,-4.72,-82,1
1670913478,2022-12-13 07:37,100.00,939.91,1011.72,596,-4.76,-4.77,-81,1
1670913538,2022-12-13 07:38,100.00,939.89,1011.69,596,-4.89,-4.90,-82,1
1670913598,2022-12-13 07:39,100.00,939.98,1011.78,596,-4.95,-4.96,-82,1
1670913658,2022-12-13 07:40,100.00,939.93,1011.74,596,-5.00,-5.01,-81,1
1670913718,2022-12-13 07:41,100.00,939.92,1011.73,596,-5.02,-5.03,-82,1
1670913778,2022-12-13 07:42,100.00,939.93,1011.74,596,-5.04,-5.05,-82,1
1670913838,2022-12-13 07:43,100.00,939.96,1011.76,596,-5.01,-5.02,-82,1
1670913898,2022-12-13 07:44,100.00,939.95,1011.76,596,-5.01,-5.02,-81,1
1670913958,2022-12-13 07:45,100.00,939.95,1011.75,596,-5.02,-5.03,-81,1
1670914018,2022-12-13 07:46,100.00,939.98,1011.79,596,-5.02,-5.03,-83,1
1670914078,2022-12-13 07:47,100.00,939.98,1011.79,596,-5.04,-5.05,-83,1
1670914138,2022-12-13 07:48,100.00,940.01,1011.81,596,-5.04,-5.05,-82,1
1670914198,2022-12-13 07:49,100.00,939.98,1011.79,596,-5.05,-5.06,-82,1
1670914258,2022-12-13 07:50,100.00,939.99,1011.80,596,-5.01,-5.02,-82,1
1670914318,2022-12-13 07:51,100.00,939.99,1011.80,596,-4.97,-4.98,-84,1
1670914378,2022-12-13 07:52,100.00,940.02,1011.83,596,-4.96,-4.97,-81,1
1670914439,2022-12-13 07:53,100.00,940.00,1011.81,596,-4.96,-4.97,-82,1
1670914499,2022-12-13 07:54,100.00,940.01,1011.82,596,-4.95,-4.96,-81,1
1670914559,2022-12-13 07:55,100.00,940.01,1011.82,596,-4.97,-4.98,-80,1
1670914619,2022-12-13 07:56,100.00,940.05,1011.86,596,-4.99,-5.00,-82,1
1670914679,2022-12-13 07:57,100.00,940.04,1011.85,596,-5.01,-5.02,-81,1
1670914739,2022-12-13 07:58,100.00,940.08,1011.88,596,-5.02,-5.03,-82,1
1670914799,2022-12-13 07:59,100.00,940.07,1011.87,596,-5.09,-5.10,-81,1
1670914859,2022-12-13 08:00,100.00,940.07,1011.88,596,-5.08,-5.09,-80,1
1670914919,2022-12-13 08:01,100.00,940.05,1011.86,596,-5.20,-5.21,-82,1
1670914979,2022-12-13 08:02,100.00,940.04,1011.85,596,-5.22,-5.23,-81,1
1670915039,2022-12-13 08:03,100.00,940.05,1011.86,596,-5.23,-5.24,-82,1
1670915099,2022-12-13 08:04,100.00,940.06,1011.87,596,-5.22,-5.23,-82,1
1670915159,2022-12-13 08:05,100.00,940.06,1011.86,596,-5.20,-5.21,-82,1
1670915219,2022-12-13 08:06,100.00,940.06,1011.87,596,-5.20,-5.21,-81,1
1670915279,2022-12-13 08:07,100.00,940.03,1011.84,596,-5.17,-5.18,-81,1
1670915339,2022-12-13 08:08,100.00,940.06,1011.87,596,-5.18,-5.19,-81,1
1670915399,2022-12-13 08:09,100.00,940.09,1011.90,596,-5.18,-5.19,-81,1
1670915459,2022-12-13 08:10,100.00,940.09,1011.90,596,-5.16,-5.17,-82,1
1670915519,2022-12-13 08:11,100.00,940.15,1011.96,596,-5.13,-5.14,-81,1
1670915579,2022-12-13 08:12,100.00,940.17,1011.98,596,-5.17,-5.18,-82,1
1670915639,2022-12-13 08:13,100.00,940.19,1012.00,596,-5.17,-5.18,-82,1
1670915699,2022-12-13 08:14,100.00,940.20,1012.01,596,-5.21,-5.22,-82,1
1670915759,2022-12-13 08:15,100.00,940.21,1012.02,596,-5.24,-5.25,-82,1
1670915819,2022-12-13 08:16,100.00,940.25,1012.05,596,-5.24,-5.25,-82,1
1670915880,2022-12-13 08:18,100.00,940.27,1012.07,596,-5.26,-5.27,-81,1
1670915940,2022-12-13 08:19,100.00,940.24,1012.04,596,-5.33,-5.34,-83,1
1670916000,2022-12-13 08:20,100.00,940.27,1012.08,596,-5.30,-5.31,-81,1
1670916060,2022-12-13 08:21,100.00,940.27,1012.08,596,-5.29,-5.30,-81,1
1670916120,2022-12-13 08:22,100.00,940.31,1012.12,596,-5.28,-5.29,-82,1
1670916180,2022-12-13 08:23,100.00,940.29,1012.10,596,-5.31,-5.32,-82,1
1670916240,2022-12-13 08:24,100.00,940.35,1012.16,596,-5.33,-5.34,-81,1
1670916300,2022-12-13 08:25,100.00,940.35,1012.16,596,-5.33,-5.34,-81,1
1670916360,2022-12-13 08:26,100.00,940.35,1012.15,596,-5.25,-5.26,-81,1
1670916420,2022-12-13 08:27,100.00,940.34,1012.15,596,-5.19,-5.20,-82,1
1670916480,2022-12-13 08:28,100.00,940.37,1012.18,596,-5.18,-5.19,-83,1
1670916540,2022-12-13 08:29,100.00,940.38,1012.18,596,-5.19,-5.20,-82,1
1670916600,2022-12-13 08:30,100.00,940.36,1012.17,596,-5.18,-5.19,-82,1
1670916660,2022-12-13 08:31,100.00,940.37,1012.18,596,-5.16,-5.17,-81,1
1670916720,2022-12-13 08:32,100.00,940.38,1012.19,596,-5.14,-5.15,-82,1
1670916780,2022-12-13 08:33,100.00,940.38,1012.19,596,-5.11,-5.12,-83,1
1670916840,2022-12-13 08:34,100.00,940.43,1012.24,596,-5.12,-5.13,-82,1
1670916900,2022-12-13 08:35,100.00,940.41,1012.22,596,-5.10,-5.11,-84,1
1670916960,2022-12-13 08:36,100.00,940.46,1012.26,596,-5.13,-5.14,-81,1
1670917020,2022-12-13 08:37,100.00,940.45,1012.26,596,-5.13,-5.14,-81,1
1670917080,2022-12-13 08:38,100.00,940.45,1012.25,596,-5.12,-5.13,-82,1
1670917140,2022-12-13 08:39,100.00,940.47,1012.27,596,-5.11,-5.12,-81,1
1670917200,2022-12-13 08:40,100.00,940.47,1012.27,596,-5.09,-5.10,-82,1
1670917260,2022-12-13 08:41,100.00,940.49,1012.30,596,-5.07,-5.08,-81,1
1670917320,2022-12-13 08:42,100.00,940.47,1012.28,596,-5.07,-5.08,-83,1
1670917380,2022-12-13 08:43,100.00,940.49,1012.29,596,-5.04,-5.05,-81,1
1670917440,2022-12-13 08:44,100.00,940.51,1012.32,596,-5.03,-5.04,-83,1
1670917500,2022-12-13 08:45,100.00,940.51,1012.32,596,-5.04,-5.05,-82,1
1670917561,2022-12-13 08:46,100.00,940.53,1012.34,596,-5.01,-5.02,-82,1
1670917621,2022-12-13 08:47,100.00,940.51,1012.32,596,-5.03,-5.04,-82,1
1670917681,2022-12-13 08:48,100.00,940.47,1012.28,596,-5.00,-5.01,-82,1
1670917741,2022-12-13 08:49,100.00,940.48,1012.28,596,-5.00,-5.01,-81,1
1670917801,2022-12-13 08:50,100.00,940.51,1012.31,596,-5.00,-5.01,-82,1
1670917861,2022-12-13 08:51,100.00,940.45,1012.26,596,-4.99,-5.00,-81,1
1670917921,2022-12-13 08:52,100.00,940.49,1012.30,596,-4.98,-4.99,-82,1
1670917981,2022-12-13 08:53,100.00,940.48,1012.28,596,-5.00,-5.01,-82,1
1670918041,2022-12-13 08:54,100.00,940.50,1012.31,596,-5.07,-5.08,-83,1
1670918101,2022-12-13 08:55,100.00,940.54,1012.34,596,-5.07,-5.08,-81,1
1670918161,2022-12-13 08:56,100.00,940.54,1012.35,596,-5.07,-5.08,-83,1
1670918221,2022-12-13 08:57,100.00,940.55,1012.36,596,-5.07,-5.08,-83,1
1670918281,2022-12-13 08:58,100.00,940.54,1012.35,596,-5.06,-5.07,-82,1
1670918341,2022-12-13 08:59,100.00,940.55,1012.36,596,-5.09,-5.10,-81,1
1670918401,2022-12-13 09:00,100.00,940.51,1012.32,596,-5.09,-5.10,-81,1
1670918461,2022-12-13 09:01,100.00,940.49,1012.29,596,-5.13,-5.14,-81,1
1670918521,2022-12-13 09:02,100.00,940.51,1012.32,596,-5.10,-5.11,-81,1
1670918581,2022-12-13 09:03,100.00,940.51,1012.32,596,-5.09,-5.10,-82,1
1670918641,2022-12-13 09:04,100.00,940.50,1012.31,596,-5.11,-5.12,-82,1
1670918701,2022-12-13 09:05,100.00,940.47,1012.28,596,-5.12,-5.13,-82,1
1670918761,2022-12-13 09:06,100.00,940.50,1012.31,596,-5.07,-5.08,-82,1
1670918821,2022-12-13 09:07,100.00,940.50,1012.30,596,-5.07,-5.08,-83,1
1670918881,2022-12-13 09:08,100.00,940.53,1012.33,596,-5.07,-5.08,-82,1
1670918941,2022-12-13 09:09,100.00,940.50,1012.31,596,-5.13,-5.14,-81,1
1670919001,2022-12-13 09:10,100.00,940.54,1012.35,596,-5.10,-5.11,-81,1
1670919062,2022-12-13 09:11,100.00,940.53,1012.34,596,-5.10,-5.11,-82,1
1670919122,2022-12-13 09:12,100.00,940.55,1012.36,596,-5.09,-5.10,-83,1
1670919182,2022-12-13 09:13,100.00,940.57,1012.38,596,-5.08,-5.09,-81,1
1670919242,2022-12-13 09:14,100.00,940.58,1012.38,596,-5.07,-5.08,-81,1
1670919302,2022-12-13 09:15,100.00,940.58,1012.39,596,-5.07,-5.08,-83,1
1670919362,2022-12-13 09:16,100.00,940.59,1012.40,596,-5.07,-5.08,-81,1
1670919422,2022-12-13 09:17,100.00,940.57,1012.37,596,-5.11,-5.12,-82,1
1670919482,2022-12-13 09:18,100.00,940.56,1012.37,596,-5.04,-5.05,-83,1
1670919542,2022-12-13 09:19,100.00,940.56,1012.37,596,-5.14,-5.15,-81,1
1670919602,2022-12-13 09:20,100.00,940.57,1012.37,596,-5.02,-5.03,-82,1
1670919662,2022-12-13 09:21,100.00,940.59,1012.40,596,-5.02,-5.03,-82,1
1670919722,2022-12-13 09:22,100.00,940.58,1012.39,596,-5.00,-5.01,-81,1
1670919782,2022-12-13 09:23,100.00,940.56,1012.37,596,-4.99,-5.00,-80,1
1670919842,2022-12-13 09:24,100.00,940.52,1012.32,596,-4.94,-4.95,-82,1
1670919902,2022-12-13 09:25,100.00,940.53,1012.34,596,-4.89,-4.90,-83,1
1670919962,2022-12-13 09:26,100.00,940.55,1012.36,596,-4.91,-4.92,-81,1
1670920022,2022-12-13 09:27,100.00,940.52,1012.32,596,-4.91,-4.92,-82,1
1670920082,2022-12-13 09:28,100.00,940.51,1012.32,596,-4.86,-4.87,-81,1
1670920142,2022-12-13 09:29,100.00,940.53,1012.34,596,-4.87,-4.88,-82,1
1670920202,2022-12-13 09:30,100.00,940.59,1012.40,596,-4.85,-4.86,-82,1
1670920262,2022-12-13 09:31,100.00,940.56,1012.37,596,-4.86,-4.87,-82,1
1670920322,2022-12-13 09:32,100.00,940.58,1012.38,596,-4.79,-4.80,-81,1
1670920382,2022-12-13 09:33,100.00,940.57,1012.38,596,-4.79,-4.80,-82,1
1670920442,2022-12-13 09:34,100.00,940.59,1012.40,596,-4.78,-4.79,-82,1
1670920502,2022-12-13 09:35,100.00,940.58,1012.39,596,-4.75,-4.76,-82,1
1670920562,2022-12-13 09:36,100.00,940.60,1012.41,596,-4.71,-4.72,-82,1
1670920622,2022-12-13 09:37,100.00,940.60,1012.41,596,-4.71,-4.72,-82,1
1670920683,2022-12-13 09:38,100.00,940.60,1012.41,596,-4.69,-4.70,-82,1
1670920743,2022-12-13 09:39,100.00,940.57,1012.38,596,-4.71,-4.72,-82,1
1670920803,2022-12-13 09:40,100.00,940.60,1012.41,596,-4.70,-4.71,-82,1
1670920863,2022-12-13 09:41,100.00,940.57,1012.38,596,-4.68,-4.69,-81,1
1670920923,2022-12-13 09:42,100.00,940.57,1012.38,596,-4.62,-4.63,-82,1
1670920983,2022-12-13 09:43,100.00,940.57,1012.38,596,-4.58,-4.59,-81,1
1670921043,2022-12-13 09:44,100.00,940.61,1012.42,596,-4.63,-4.64,-81,1
1670921103,2022-12-13 09:45,100.00,940.59,1012.39,596,-4.56,-4.57,-82,1
1670921163,2022-12-13 09:46,100.00,940.59,1012.40,596,-4.56,-4.57,-82,1
1670921223,2022-12-13 09:47,100.00,940.60,1012.41,596,-4.56,-4.57,-81,1
1670921283,2022-12-13 09:48,100.00,940.61,1012.42,596,-4.53,-4.54,-82,1
1670921343,2022-12-13 09:49,100.00,940.61,1012.41,596,-4.57,-4.58,-81,1
1670921403,2022-12-13 09:50,100.00,940.63,1012.44,596,-4.53,-4.54,-82,1
1670921463,2022-12-13 09:51,100.00,940.64,1012.45,596,-4.50,-4.51,-81,1
1670921523,2022-12-13 09:52,100.00,940.66,1012.46,596,-4.47,-4.48,-81,1
1670921583,2022-12-13 09:53,100.00,940.64,1012.45,596,-4.40,-4.41,-83,1
1670921643,2022-12-13 09:54,100.00,940.64,1012.45,596,-4.40,-4.41,-81,1
1670921703,2022-12-13 09:55,100.00,940.64,1012.45,596,-4.37,-4.38,-81,1
1670921763,2022-12-13 09:56,100.00,940.58,1012.39,596,-4.40,-4.41,-81,1
1670921823,2022-12-13 09:57,100.00,940.62,1012.43,596,-4.30,-4.31,-82,1
1670921883,2022-12-13 09:58,100.00,940.64,1012.45,596,-4.26,-4.27,-82,1
1670921943,2022-12-13 09:59,100.00,940.60,1012.41,596,-4.22,-4.23,-81,1
1670922003,2022-12-13 10:00,100.00,940.61,1012.41,596,-4.18,-4.19,-82,1
1670922063,2022-12-13 10:01,100.00,940.57,1012.37,596,-4.12,-4.13,-81,1
1670922123,2022-12-13 10:02,100.00,940.60,1012.40,596,-4.12,-4.13,-82,1
1670922183,2022-12-13 10:03,100.00,940.60,1012.41,596,-4.07,-4.08,-81,1
1670922244,2022-12-13 10:04,100.00,940.59,1012.40,596,-4.09,-4.10,-83,1
1670922304,2022-12-13 10:05,100.00,940.59,1012.39,596,-4.05,-4.06,-81,1
1670922364,2022-12-13 10:06,100.00,940.59,1012.39,596,-4.04,-4.05,-81,1
1670922424,2022-12-13 10:07,100.00,940.53,1012.33,596,-4.01,-4.02,-82,1
1670922484,2022-12-13 10:08,100.00,940.57,1012.37,596,-3.95,-3.96,-82,1
1670922544,2022-12-13 10:09,100.00,940.59,1012.40,596,-3.91,-3.92,-82,1
1670922604,2022-12-13 10:10,100.00,940.61,1012.42,596,-3.85,-3.86,-81,1
1670922664,2022-12-13 10:11,100.00,940.62,1012.43,596,-3.81,-3.82,-82,1
1670922724,2022-12-13 10:12,100.00,940.60,1012.40,596,-3.78,-3.79,-82,1
1670922784,2022-12-13 10:13,100.00,940.63,1012.43,596,-3.74,-3.75,-82,1
1670922844,2022-12-13 10:14,100.00,940.59,1012.39,596,-3.67,-3.68,-81,1
1670922904,2022-12-13 10:15,100.00,940.60,1012.40,596,-3.66,-3.67,-81,1
1670922964,2022-12-13 10:16,100.00,940.63,1012.44,596,-3.57,-3.58,-82,1
1670923024,2022-12-13 10:17,100.00,940.58,1012.38,596,-3.54,-3.55,-82,1
1670923084,2022-12-13 10:18,100.00,940.59,1012.40,596,-3.52,-3.53,-82,1
1670923144,2022-12-13 10:19,100.00,940.61,1012.42,596,-3.50,-3.51,-81,1
1670923204,2022-12-13 10:20,100.00,940.46,1012.26,596,-3.46,-3.47,-85,1
1670923264,2022-12-13 10:21,100.00,940.58,1012.39,596,-3.45,-3.46,-83,1
1670923324,2022-12-13 10:22,100.00,940.60,1012.41,596,-3.44,-3.45,-83,1
1670923384,2022-12-13 10:23,100.00,940.63,1012.44,596,-3.42,-3.43,-81,1
1670923444,2022-12-13 10:24,100.00,940.61,1012.42,596,-3.38,-3.39,-83,1
1670923504,2022-12-13 10:25,100.00,940.47,1012.27,596,-3.37,-3.38,-82,1
1670923564,2022-12-13 10:26,100.00,940.61,1012.42,596,-3.35,-3.36,-82,1
1670923624,2022-12-13 10:27,100.00,940.60,1012.41,596,-3.32,-3.33,-81,1
1670923684,2022-12-13 10:28,100.00,940.63,1012.43,596,-3.30,-3.31,-81,1
1670923745,2022-12-13 10:29,100.00,940.63,1012.44,596,-3.28,-3.29,-83,1
1670923805,2022-12-13 10:30,100.00,940.64,1012.45,596,-3.29,-3.30,-82,1
1670923865,2022-12-13 10:31,100.00,940.59,1012.40,596,-3.25,-3.26,-82,1
1670923925,2022-12-13 10:32,100.00,940.62,1012.43,596,-3.12,-3.13,-82,1
1670923985,2022-12-13 10:33,100.00,940.66,1012.47,596,-3.11,-3.12,-81,1
1670924045,2022-12-13 10:34,100.00,940.67,1012.48,596,-3.07,-3.08,-82,1
1670924105,2022-12-13 10:35,100.00,940.68,1012.49,596,-3.05,-3.06,-83,1
1670924165,2022-12-13 10:36,100.00,940.65,1012.46,596,-3.02,-3.03,-82,1
1670924225,2022-12-13 10:37,100.00,940.69,1012.49,596,-2.98,-2.99,-82,1
1670924285,2022-12-13 10:38,100.00,940.69,1012.50,596,-2.95,-2.96,-82,1
1670924345,2022-12-13 10:39,100.00,940.71,1012.52,596,-2.96,-2.97,-82,1
1670924405,2022-12-13 10:40,100.00,940.70,1012.51,596,-2.95,-2.96,-82,1
1670924465,2022-12-13 10:41,100.00,940.69,1012.50,596,-2.95,-2.96,-81,1
1670924525,2022-12-13 10:42,100.00,940.66,1012.47,596,-2.93,-2.94,-82,1
1670924585,2022-12-13 10:43,100.00,940.66,1012.47,596,-2.91,-2.92,-81,1
1670924645,2022-12-13 10:44,100.00,940.64,1012.45,596,-2.88,-2.89,-81,1
1670924705,2022-12-13 10:45,100.00,940.64,1012.45,596,-2.86,-2.87,-81,1
1670924765,2022-12-13 10:46,100.00,940.64,1012.44,596,-2.82,-2.83,-82,1
1670924825,2022-12-13 10:47,100.00,940.62,1012.43,596,-2.77,-2.78,-83,1
1670924885,2022-12-13 10:48,100.00,940.58,1012.39,596,-2.73,-2.74,-81,1
1670924945,2022-12-13 10:49,100.00,940.60,1012.41,596,-2.69,-2.70,-84,1
1670925005,2022-12-13 10:50,100.00,940.61,1012.41,596,-2.65,-2.66,-82,1
1670925065,2022-12-13 10:51,100.00,940.62,1012.42,596,-2.62,-2.63,-81,1
1670925125,2022-12-13 10:52,100.00,940.64,1012.45,596,-2.61,-2.62,-82,1
1670925185,2022-12-13 10:53,100.00,940.64,1012.45,596,-2.57,-2.58,-83,1
1670925245,2022-12-13 10:54,100.00,940.62,1012.43,596,-2.50,-2.51,-83,1
1670925306,2022-12-13 10:55,100.00,940.67,1012.47,596,-2.47,-2.48,-82,1
1670925366,2022-12-13 10:56,100.00,940.67,1012.47,596,-2.46,-2.47,-83,1
1670925426,2022-12-13 10:57,100.00,940.65,1012.46,596,-2.48,-2.49,-82,1
1670925486,2022-12-13 10:58,100.00,940.68,1012.48,596,-2.44,-2.45,-81,1
1670925546,2022-12-13 10:59,100.00,940.66,1012.47,596,-2.43,-2.44,-82,1
1670925606,2022-12-13 11:00,100.00,940.66,1012.46,596,-2.41,-2.42,-82,1
1670925666,2022-12-13 11:01,100.00,940.68,1012.48,596,-2.40,-2.41,-82,1
1670925726,2022-12-13 11:02,100.00,940.66,1012.47,596,-2.39,-2.40,-82,1
1670925786,2022-12-13 11:03,100.00,940.66,1012.47,596,-2.35,-2.36,-82,1
1670925846,2022-12-13 11:04,100.00,940.66,1012.47,596,-2.33,-2.33,-82,1
1670925906,2022-12-13 11:05,100.00,940.66,1012.47,596,-2.30,-2.30,-81,1
1670925966,2022-12-13 11:06,100.00,940.66,1012.46,596,-2.27,-2.27,-80,1
1670926026,2022-12-13 11:07,100.00,940.68,1012.48,596,-2.23,-2.23,-81,1
1670926086,2022-12-13 11:08,100.00,940.65,1012.46,596,-2.17,-2.17,-81,1
1670926146,2022-12-13 11:09,100.00,940.68,1012.48,596,-2.13,-2.13,-82,1
1670926206,2022-12-13 11:10,100.00,940.65,1012.46,596,-2.09,-2.09,-81,1
1670926266,2022-12-13 11:11,100.00,940.68,1012.49,596,-2.08,-2.08,-83,1
1670926326,2022-12-13 11:12,100.00,940.63,1012.44,596,-2.02,-2.02,-83,1
1670926386,2022-12-13 11:13,100.00,940.63,1012.44,596,-2.00,-2.00,-81,1
1670926446,2022-12-13 11:14,100.00,940.62,1012.43,596,-1.98,-1.98,-82,1
1670926506,2022-12-13 11:15,100.00,940.63,1012.44,596,-1.95,-1.95,-81,1
1670926566,2022-12-13 11:16,100.00,940.60,1012.41,596,-1.92,-1.92,-82,1
1670926626,2022-12-13 11:17,100.00,940.59,1012.40,596,-1.90,-1.90,-81,1
1670926686,2022-12-13 11:18,100.00,940.61,1012.41,596,-1.88,-1.88,-82,1
1670926811,2022-12-13 11:20,100.00,940.58,1012.38,596,-1.82,-1.82,-83,1
1670926871,2022-12-13 11:21,100.00,940.56,1012.37,596,-1.79,-1.79,-82,1
1670926931,2022-12-13 11:22,100.00,940.57,1012.38,596,-1.75,-1.75,-82,1
1670926991,2022-12-13 11:23,100.00,940.59,1012.39,596,-1.69,-1.69,-82,1
1670927051,2022-12-13 11:24,100.00,940.58,1012.39,596,-1.69,-1.69,-81,1
1670927111,2022-12-13 11:25,100.00,940.56,1012.36,596,-1.68,-1.68,-81,1
1670927171,2022-12-13 11:26,100.00,940.52,1012.32,596,-1.63,-1.63,-81,1
1670927231,2022-12-13 11:27,100.00,940.54,1012.35,596,-1.61,-1.61,-81,1
1670927291,2022-12-13 11:28,100.00,940.51,1012.32,596,-1.57,-1.57,-81,1
1670927351,2022-12-13 11:29,100.00,940.50,1012.31,596,-1.49,-1.49,-81,1
1670927411,2022-12-13 11:30,100.00,940.46,1012.27,596,-1.46,-1.46,-82,1
1670927471,2022-12-13 11:31,100.00,940.43,1012.24,596,-1.41,-1.41,-82,1
1670927531,2022-12-13 11:32,100.00,940.46,1012.27,596,-1.33,-1.33,-81,1
1670927591,2022-12-13 11:33,100.00,940.47,1012.28,596,-1.30,-1.30,-81,1
1670927651,2022-12-13 11:34,100.00,940.44,1012.25,596,-1.26,-1.26,-82,1
1670927711,2022-12-13 11:35,100.00,940.46,1012.27,596,-1.21,-1.21,-82,1
1670927771,2022-12-13 11:36,100.00,940.45,1012.25,596,-1.18,-1.18,-81,1
1670927831,2022-12-13 11:37,100.00,940.46,1012.26,596,-1.15,-1.15,-81,1
1670927891,2022-12-13 11:38,100.00,940.46,1012.27,596,-1.13,-1.13,-81,1
1670927951,2022-12-13 11:39,100.00,940.44,1012.25,596,-1.10,-1.10,-81,1
1670928011,2022-12-13 11:40,100.00,940.43,1012.23,596,-1.09,-1.09,-81,1
1670928071,2022-12-13 11:41,100.00,940.41,1012.22,596,-1.06,-1.06,-82,1
1670928131,2022-12-13 11:42,100.00,940.36,1012.17,596,-1.04,-1.04,-81,1
1670928192,2022-12-13 11:43,100.00,940.39,1012.20,596,-0.98,-0.98,-82,1
1670928252,2022-12-13 11:44,100.00,940.35,1012.16,596,-0.95,-0.95,-80,1
1670928312,2022-12-13 11:45,100.00,940.39,1012.19,596,-0.89,-0.89,-82,1
1670928372,2022-12-13 11:46,100.00,940.37,1012.18,596,-0.84,-0.84,-81,1
1670928432,2022-12-13 11:47,100.00,940.37,1012.18,596,-0.84,-0.84,-82,1
1670928492,2022-12-13 11:48,100.00,940.37,1012.18,596,-0.85,-0.85,-81,1
1670928552,2022-12-13 11:49,100.00,940.35,1012.15,596,-0.79,-0.79,-82,1
1670928612,2022-12-13 11:50,100.00,940.35,1012.16,596,-0.77,-0.77,-82,1
1670928672,2022-12-13 11:51,100.00,940.30,1012.11,596,-0.82,-0.82,-82,1
1670928732,2022-12-13 11:52,100.00,940.31,1012.11,596,-0.74,-0.74,-80,1
1670928792,2022-12-13 11:53,100.00,940.29,1012.10,596,-0.69,-0.69,-83,1
1670928852,2022-12-13 11:54,100.00,940.28,1012.08,596,-0.69,-0.69,-82,1
1670928912,2022-12-13 11:55,100.00,940.27,1012.08,596,-0.69,-0.69,-82,1
1670928972,2022-12-13 11:56,100.00,940.27,1012.08,596,-0.64,-0.64,-82,1
1670929032,2022-12-13 11:57,100.00,940.29,1012.10,596,-0.64,-0.64,-82,1
1670929092,2022-12-13 11:58,100.00,940.29,1012.10,596,-0.64,-0.64,-81,1
1670929152,2022-12-13 11:59,100.00,940.32,1012.13,596,-0.59,-0.59,-82,1
1670929212,2022-12-13 12:00,100.00,940.33,1012.14,596,-0.59,-0.59,-82,1
1670929272,2022-12-13 12:01,100.00,940.30,1012.11,596,-0.51,-0.51,-82,1
1670929332,2022-12-13 12:02,100.00,940.34,1012.15,596,-0.52,-0.52,-82,1
1670929392,2022-12-13 12:03,100.00,940.32,1012.12,596,-0.47,-0.47,-83,1
1670929452,2022-12-13 12:04,100.00,940.30,1012.11,596,-0.47,-0.47,-82,1
1670929512,2022-12-13 12:05,100.00,940.33,1012.13,596,-0.44,-0.44,-82,1
1670929572,2022-12-13 12:06,100.00,940.33,1012.14,596,-0.43,-0.43,-82,1
1670929632,2022-12-13 12:07,100.00,940.33,1012.13,596,-0.41,-0.41,-83,1
1670929692,2022-12-13 12:08,100.00,940.30,1012.11,596,-0.39,-0.39,-83,1
1670929753,2022-12-13 12:09,100.00,940.31,1012.12,596,-0.32,-0.32,-81,1
1670929813,2022-12-13 12:10,100.00,940.32,1012.12,596,-0.28,-0.28,-82,1
1670929873,2022-12-13 12:11,100.00,940.28,1012.09,596,-0.30,-0.30,-81,1
1670929933,2022-12-13 12:12,100.00,940.30,1012.10,596,-0.21,-0.21,-82,1
1670929993,2022-12-13 12:13,100.00,940.35,1012.15,596,-0.21,-0.21,-82,1
1670930053,2022-12-13 12:14,100.00,940.30,1012.10,596,-0.16,-0.16,-81,1
1670930113,2022-12-13 12:15,100.00,940.27,1012.08,596,-0.12,-0.12,-83,1
1670930173,2022-12-13 12:16,100.00,940.28,1012.09,596,-0.09,-0.09,-83,1
1670930233,2022-12-13 12:17,100.00,940.25,1012.06,596,-0.07,-0.07,-82,1
1670930293,2022-12-13 12:18,100.00,940.27,1012.08,596,-0.04,-0.04,-82,1
1670930353,2022-12-13 12:19,100.00,940.25,1012.06,596,0.04,0.04,-82,1
1670930413,2022-12-13 12:20,100.00,940.27,1012.08,596,0.08,0.08,-83,1
1670930473,2022-12-13 12:21,100.00,940.26,1012.07,596,0.08,0.08,-83,1
1670930533,2022-12-13 12:22,100.00,940.27,1012.07,596,0.12,0.12,-81,1
1670930593,2022-12-13 12:23,100.00,940.26,1012.06,596,0.12,0.12,-82,1
1670930653,2022-12-13 12:24,100.00,940.26,1012.07,596,0.16,0.16,-82,1
1670930713,2022-12-13 12:25,100.00,940.26,1012.07,596,0.25,0.25,-82,1
1670930773,2022-12-13 12:26,100.00,940.23,1012.04,596,0.28,0.28,-82,1
1670930833,2022-12-13 12:27,100.00,940.24,1012.04,596,0.31,0.31,-82,1
1670930893,2022-12-13 12:28,100.00,940.26,1012.07,596,0.33,0.33,-82,1
1670930953,2022-12-13 12:29,100.00,940.24,1012.05,596,0.36,0.36,-82,1
1670931013,2022-12-13 12:30,100.00,940.22,1012.03,596,0.40,0.40,-81,1
1670931073,2022-12-13 12:31,100.00,940.23,1012.03,596,0.42,0.42,-82,1
1670931133,2022-12-13 12:32,100.00,940.21,1012.02,596,0.44,0.44,-81,1
1670931193,2022-12-13 12:33,100.00,940.19,1011.99,596,0.50,0.50,-82,1
1670931253,2022-12-13 12:34,100.00,940.16,1011.97,596,0.53,0.53,-81,1
1670931313,2022-12-13 12:35,100.00,940.14,1011.95,596,0.56,0.56,-82,1
1670931374,2022-12-13 12:36,100.00,940.13,1011.94,596,0.57,0.57,-82,1
1670931434,2022-12-13 12:37,100.00,940.10,1011.90,596,0.60,0.60,-82,1
1670931494,2022-12-13 12:38,100.00,940.07,1011.88,596,0.55,0.55,-81,1
1670931554,2022-12-13 12:39,100.00,940.09,1011.90,596,0.62,0.62,-82,1
1670931614,2022-12-13 12:40,100.00,940.11,1011.92,596,0.71,0.71,-82,1
1670931674,2022-12-13 12:41,100.00,940.09,1011.90,596,0.70,0.70,-82,1
1670931734,2022-12-13 12:42,100.00,940.11,1011.92,596,0.70,0.70,-82,1
1670931794,2022-12-13 12:43,100.00,940.09,1011.89,596,0.74,0.74,-82,1
1670931854,2022-12-13 12:44,100.00,940.11,1011.91,596,0.75,0.75,-81,1
1670931914,2022-12-13 12:45,100.00,940.11,1011.92,596,0.76,0.76,-82,1
1670931974,2022-12-13 12:46,100.00,940.09,1011.89,596,0.64,0.64,-82,1
1670932034,2022-12-13 12:47,100.00,940.09,1011.90,596,0.65,0.65,-81,1
1670932094,2022-12-13 12:48,100.00,940.09,1011.90,596,0.62,0.62,-82,1
1670932154,2022-12-13 12:49,100.00,940.08,1011.89,596,0.66,0.66,-83,1
1670932214,2022-12-13 12:50,100.00,940.10,1011.91,596,0.64,0.64,-82,1
1670932274,2022-12-13 12:51,100.00,940.11,1011.91,596,0.66,0.66,-83,1
1670932334,2022-12-13 12:52,100.00,940.17,1011.97,596,0.66,0.66,-83,1
1670932394,2022-12-13 12:53,100.00,940.14,1011.95,596,0.75,0.75,-81,1
1670932454,2022-12-13 12:54,100.00,940.15,1011.96,596,0.75,0.75,-81,1
1670932514,2022-12-13 12:55,100.00,940.10,1011.91,596,0.78,0.78,-82,1
1670932574,2022-12-13 12:56,100.00,940.14,1011.95,596,0.76,0.76,-82,1
1670932634,2022-12-13 12:57,100.00,940.15,1011.95,596,0.80,0.80,-82,1
1670932694,2022-12-13 12:58,100.00,940.17,1011.98,596,0.82,0.82,-82,1
1670932754,2022-12-13 12:59,100.00,940.16,1011.97,596,0.87,0.87,-82,1
1670932814,2022-12-13 13:00,100.00,939.95,1011.75,596,0.89,0.89,-82,1
1670932874,2022-12-13 13:01,100.00,940.10,1011.91,596,0.91,0.91,-82,1
1670932935,2022-12-13 13:02,100.00,940.14,1011.95,596,0.93,0.93,-82,1
1670932995,2022-12-13 13:03,100.00,940.16,1011.96,596,0.99,0.99,-83,1
1670933055,2022-12-13 13:04,100.00,940.14,1011.95,596,1.00,1.00,-82,1
1670933115,2022-12-13 13:05,100.00,940.14,1011.94,596,1.00,1.00,-82,1
1670933175,2022-12-13 13:06,100.00,940.11,1011.92,596,1.04,1.04,-83,1
1670933235,2022-12-13 13:07,100.00,940.14,1011.95,596,1.09,1.09,-82,1
1670933295,2022-12-13 13:08,100.00,940.13,1011.93,596,1.11,1.11,-82,1
1670933355,2022-12-13 13:09,100.00,940.11,1011.91,596,1.12,1.12,-83,1
1670933415,2022-12-13 13:10,100.00,940.04,1011.84,596,1.11,1.11,-81,1
1670933475,2022-12-13 13:11,100.00,940.09,1011.89,596,1.08,1.08,-82,1
1670933535,2022-12-13 13:12,100.00,940.14,1011.94,596,1.04,1.04,-81,1
1670933595,2022-12-13 13:13,100.00,940.08,1011.89,596,1.05,1.05,-82,1
1670933655,2022-12-13 13:14,100.00,940.07,1011.88,596,1.01,1.01,-82,1
1670933715,2022-12-13 13:15,100.00,940.07,1011.88,596,1.04,1.04,-82,1
1670933775,2022-12-13 13:16,100.00,940.08,1011.89,596,1.03,1.03,-83,1
1670933835,2022-12-13 13:17,100.00,940.09,1011.89,596,0.98,0.98,-81,1
1670933895,2022-12-13 13:18,100.00,940.10,1011.91,596,1.02,1.02,-82,1
1670933955,2022-12-13 13:19,100.00,940.09,1011.90,596,0.97,0.97,-82,1
1670934015,2022-12-13 13:20,100.00,940.12,1011.93,596,0.87,0.87,-83,1
1670934075,2022-12-13 13:21,100.00,940.07,1011.88,596,0.79,0.79,-82,1
1670934135,2022-12-13 13:22,100.00,940.19,1012.00,596,0.68,0.68,-82,1
1670934195,2022-12-13 13:23,100.00,940.12,1011.93,596,0.69,0.69,-82,1
1670934255,2022-12-13 13:24,100.00,940.15,1011.95,596,0.65,0.65,-80,1
1670934315,2022-12-13 13:25,100.00,940.20,1012.01,596,0.53,0.53,-81,1
1670934375,2022-12-13 13:26,100.00,940.12,1011.93,596,0.51,0.51,-83,1
1670934436,2022-12-13 13:27,100.00,940.12,1011.92,596,0.50,0.50,-81,1
1670934496,2022-12-13 13:28,100.00,940.13,1011.94,596,0.48,0.48,-81,1
1670934556,2022-12-13 13:29,100.00,940.10,1011.91,596,0.48,0.48,-81,1
1670934616,2022-12-13 13:30,100.00,940.14,1011.94,596,0.47,0.47,-82,1
1670934676,2022-12-13 13:31,100.00,940.15,1011.96,596,0.37,0.37,-83,1
1670934736,2022-12-13 13:32,100.00,940.13,1011.93,596,0.44,0.44,-82,1
1670934796,2022-12-13 13:33,100.00,940.17,1011.98,596,0.43,0.43,-82,1
1670934856,2022-12-13 13:34,100.00,940.14,1011.95,596,0.40,0.40,-81,1
1670934916,2022-12-13 13:35,100.00,940.17,1011.98,596,0.32,0.32,-82,1
1670934976,2022-12-13 13:36,100.00,940.13,1011.94,596,0.31,0.31,-82,1
1670935036,2022-12-13 13:37,100.00,940.13,1011.93,596,0.33,0.33,-83,1
1670935096,2022-12-13 13:38,100.00,940.17,1011.97,596,0.37,0.37,-82,1
1670935156,2022-12-13 13:39,100.00,940.16,1011.97,596,0.29,0.29,-82,1
1670935216,2022-12-13 13:40,100.00,940.13,1011.94,596,0.38,0.38,-82,1
1670935276,2022-12-13 13:41,100.00,940.16,1011.97,596,0.38,0.38,-82,1
1670935336,2022-12-13 13:42,100.00,940.15,1011.96,596,0.38,0.38,-81,1
1670935396,2022-12-13 13:43,100.00,940.17,1011.97,596,0.42,0.42,-82,1
1670935456,2022-12-13 13:44,100.00,940.17,1011.98,596,0.44,0.44,-81,1
1670935516,2022-12-13 13:45,100.00,940.17,1011.98,596,0.39,0.39,-82,1
1670935576,2022-12-13 13:46,100.00,940.17,1011.97,596,0.50,0.50,-82,1
1670935636,2022-12-13 13:47,100.00,940.16,1011.96,596,0.46,0.46,-83,1
1670935696,2022-12-13 13:48,100.00,940.17,1011.98,596,0.50,0.50,-82,1
1670935756,2022-12-13 13:49,100.00,940.16,1011.97,596,0.60,0.60,-82,1
1670935816,2022-12-13 13:50,100.00,940.19,1011.99,596,0.63,0.63,-83,1
1670935876,2022-12-13 13:51,100.00,940.21,1012.02,596,0.64,0.64,-83,1
1670935936,2022-12-13 13:52,100.00,940.21,1012.02,596,0.66,0.66,-80,1
1670935996,2022-12-13 13:53,100.00,940.24,1012.05,596,0.69,0.69,-82,1
1670936056,2022-12-13 13:54,100.00,940.22,1012.02,596,0.67,0.67,-82,1
1670936117,2022-12-13 13:55,100.00,940.21,1012.02,596,0.64,0.64,-82,1
1670936177,2022-12-13 13:56,100.00,940.21,1012.02,596,0.65,0.65,-83,1
1670936237,2022-12-13 13:57,100.00,940.17,1011.98,596,0.58,0.58,-79,1
1670936297,2022-12-13 13:58,100.00,940.19,1011.99,596,0.62,0.62,-83,1
1670936357,2022-12-13 13:59,100.00,940.22,1012.02,596,0.55,0.55,-82,1
1670936417,2022-12-13 14:00,100.00,940.24,1012.05,596,0.50,0.50,-83,1
1670936477,2022-12-13 14:01,100.00,940.25,1012.06,596,0.40,0.40,-81,1
1670936537,2022-12-13 14:02,100.00,940.29,1012.10,596,0.45,0.45,-82,1
1670936597,2022-12-13 14:03,100.00,940.33,1012.14,596,0.37,0.37,-82,1
1670936657,2022-12-13 14:04,100.00,940.26,1012.07,596,0.37,0.37,-82,1
1670936717,2022-12-13 14:05,100.00,940.29,1012.09,596,0.40,0.40,-83,1
1670936777,2022-12-13 14:06,100.00,940.26,1012.07,596,0.35,0.35,-83,1
1670936837,2022-12-13 14:07,100.00,940.28,1012.09,596,0.37,0.37,-82,1
1670936897,2022-12-13 14:08,100.00,940.26,1012.07,596,0.38,0.38,-82,1
1670936957,2022-12-13 14:09,100.00,940.25,1012.06,596,0.38,0.38,-82,1
1670937017,2022-12-13 14:10,100.00,940.29,1012.09,596,0.23,0.23,-80,1
1670937077,2022-12-13 14:11,100.00,940.22,1012.03,596,0.21,0.21,-81,1
1670937137,2022-12-13 14:12,100.00,940.22,1012.03,596,0.10,0.10,-82,1
1670937197,2022-12-13 14:13,100.00,940.22,1012.03,596,0.03,0.03,-82,1
1670937257,2022-12-13 14:14,100.00,940.24,1012.05,596,0.00,-0.00,-81,1
1670937317,2022-12-13 14:15,100.00,940.28,1012.09,596,0.05,0.05,-82,1
1670937377,2022-12-13 14:16,100.00,940.29,1012.09,596,0.09,0.09,-82,1
1670937437,2022-12-13 14:17,100.00,940.28,1012.08,596,0.07,0.07,-81,1
1670937497,2022-12-13 14:18,100.00,940.30,1012.10,596,0.06,0.06,-81,1
1670937557,2022-12-13 14:19,100.00,940.27,1012.08,596,-0.01,-0.01,-82,1
1670937617,2022-12-13 14:20,100.00,940.27,1012.08,596,-0.01,-0.01,-82,1
1670937678,2022-12-13 14:21,100.00,940.27,1012.08,596,-0.08,-0.08,-81,1
1670937738,2022-12-13 14:22,100.00,940.28,1012.09,596,-0.14,-0.14,-82,1
1670937798,2022-12-13 14:23,100.00,940.29,1012.10,596,-0.10,-0.10,-82,1
1670937858,2022-12-13 14:24,100.00,940.39,1012.20,596,-0.15,-0.15,-82,1
1670937918,2022-12-13 14:25,100.00,940.37,1012.17,596,-0.17,-0.17,-82,1
1670937978,2022-12-13 14:26,100.00,940.40,1012.21,596,-0.14,-0.14,-83,1
1670938038,2022-12-13 14:27,100.00,940.37,1012.18,596,-0.11,-0.11,-81,1
1670938098,2022-12-13 14:28,100.00,940.43,1012.23,596,-0.09,-0.09,-81,1
1670938158,2022-12-13 14:29,100.00,940.41,1012.22,596,-0.06,-0.06,-82,1
1670938218,2022-12-13 14:30,100.00,940.39,1012.20,596,-0.05,-0.05,-82,1
1670938278,2022-12-13 14:31,100.00,940.39,1012.19,596,-0.03,-0.03,-82,1
1670938338,2022-12-13 14:32,100.00,940.39,1012.20,596,0.04,0.04,-82,1
1670938398,2022-12-13 14:33,100.00,940.39,1012.20,596,0.05,0.05,-81,1
1670938458,2022-12-13 14:34,100.00,940.39,1012.20,596,0.12,0.12,-81,1
1670938518,2022-12-13 14:35,100.00,940.35,1012.16,596,0.15,0.15,-83,1
1670938578,2022-12-13 14:36,100.00,940.38,1012.19,596,0.19,0.19,-82,1
1670938638,2022-12-13 14:37,100.00,940.35,1012.16,596,0.15,0.15,-82,1
1670938698,2022-12-13 14:38,100.00,940.38,1012.19,596,0.08,0.08,-82,1
1670938758,2022-12-13 14:39,100.00,940.38,1012.19,596,0.04,0.04,-82,1
1670938818,2022-12-13 14:40,100.00,940.38,1012.19,596,0.08,0.08,-84,1
1670938878,2022-12-13 14:41,100.00,940.39,1012.20,596,0.06,0.06,-83,1
1670938938,2022-12-13 14:42,100.00,940.39,1012.20,596,0.04,0.04,-84,1
1670938998,2022-12-13 14:43,100.00,940.40,1012.20,596,0.00,-0.00,-82,1
1670939058,2022-12-13 14:44,100.00,940.37,1012.18,596,-0.02,-0.02,-83,1
1670939118,2022-12-13 14:45,100.00,940.40,1012.21,596,-0.01,-0.01,-83,1
1670939178,2022-12-13 14:46,100.00,940.42,1012.23,596,-0.06,-0.06,-82,1
1670939239,2022-12-13 14:47,100.00,940.37,1012.18,596,-0.04,-0.04,-82,1
1670939299,2022-12-13 14:48,100.00,940.42,1012.23,596,-0.11,-0.11,-82,1
1670939359,2022-12-13 14:49,100.00,940.44,1012.25,596,-0.18,-0.18,-82,1
1670939419,2022-12-13 14:50,100.00,940.41,1012.22,596,-0.19,-0.19,-81,1
1670939479,2022-12-13 14:51,100.00,940.37,1012.18,596,-0.24,-0.24,-83,1
1670939539,2022-12-13 14:52,100.00,940.39,1012.19,596,-0.23,-0.23,-82,1
1670939599,2022-12-13 14:53,100.00,940.36,1012.16,596,-0.33,-0.33,-81,1
1670939659,2022-12-13 14:54,100.00,940.38,1012.19,596,-0.50,-0.50,-82,1
1670939719,2022-12-13 14:55,100.00,940.39,1012.20,596,-0.56,-0.56,-82,1
1670939779,2022-12-13 14:56,100.00,940.38,1012.18,596,-0.56,-0.56,-81,1
1670939839,2022-12-13 14:57,100.00,940.39,1012.20,596,-0.60,-0.60,-79,1
1670939899,2022-12-13 14:58,100.00,940.41,1012.22,596,-0.75,-0.75,-82,1
1670939959,2022-12-13 14:59,100.00,940.39,1012.20,596,-0.85,-0.85,-83,1
1670940019,2022-12-13 15:00,100.00,940.43,1012.23,596,-0.80,-0.80,-82,1
1670940079,2022-12-13 15:01,100.00,940.45,1012.26,596,-0.83,-0.83,-82,1
1670940139,2022-12-13 15:02,100.00,940.46,1012.26,596,-0.83,-0.83,-82,1
1670940199,2022-12-13 15:03,100.00,940.49,1012.30,596,-0.88,-0.88,-82,1
1670940259,2022-12-13 15:04,100.00,940.49,1012.30,596,-0.91,-0.91,-81,1
1670940319,2022-12-13 15:05,100.00,940.53,1012.34,596,-0.98,-0.98,-81,1
1670940379,2022-12-13 15:06,100.00,940.51,1012.32,596,-1.00,-1.00,-81,1
1670940439,2022-12-13 15:07,100.00,940.54,1012.35,596,-1.04,-1.04,-82,1
1670940499,2022-12-13 15:08,100.00,940.56,1012.36,596,-1.08,-1.08,-81,1
1670940559,2022-12-13 15:09,100.00,940.58,1012.39,596,-1.18,-1.18,-82,1
1670940619,2022-12-13 15:10,100.00,940.61,1012.42,596,-1.25,-1.25,-82,1
1670940680,2022-12-13 15:11,100.00,940.59,1012.40,596,-1.22,-1.22,-82,1
1670940740,2022-12-13 15:12,100.00,940.62,1012.43,596,-1.28,-1.28,-82,1
1670940800,2022-12-13 15:13,100.00,940.64,1012.45,596,-1.31,-1.31,-82,1
1670940860,2022-12-13 15:14,100.00,940.61,1012.42,596,-1.45,-1.45,-83,1
1670940920,2022-12-13 15:15,100.00,940.66,1012.46,596,-1.50,-1.50,-82,1
1670940980,2022-12-13 15:16,100.00,940.62,1012.43,596,-1.54,-1.54,-83,1
1670941040,2022-12-13 15:17,100.00,940.64,1012.45,596,-1.61,-1.61,-82,1
1670941100,2022-12-13 15:18,100.00,940.65,1012.46,596,-1.62,-1.62,-83,1
1670941160,2022-12-13 15:19,100.00,940.63,1012.44,596,-1.64,-1.64,-83,1
1670941220,2022-12-13 15:20,100.00,940.65,1012.45,596,-1.67,-1.67,-81,1
1670941280,2022-12-13 15:21,100.00,940.65,1012.46,596,-1.70,-1.70,-82,1
1670941340,2022-12-13 15:22,100.00,940.65,1012.46,596,-1.74,-1.74,-82,1
1670941400,2022-12-13 15:23,100.00,940.68,1012.49,596,-1.82,-1.82,-82,1
1670941460,2022-12-13 15:24,100.00,940.67,1012.48,596,-1.91,-1.91,-82,1
1670941520,2022-12-13 15:25,100.00,940.69,1012.49,596,-1.97,-1.97,-82,1
1670941580,2022-12-13 15:26,100.00,940.65,1012.46,596,-2.11,-2.11,-81,1
1670941640,2022-12-13 15:27,100.00,940.63,1012.43,596,-2.14,-2.14,-83,1
1670941700,2022-12-13 15:28,100.00,940.69,1012.50,596,-2.14,-2.14,-82,1
1670941760,2022-12-13 15:29,100.00,940.70,1012.51,596,-2.15,-2.15,-82,1
1670941820,2022-12-13 15:30,100.00,940.59,1012.40,596,-2.16,-2.16,-82,1
1670941880,2022-12-13 15:31,100.00,940.69,1012.50,596,-2.33,-2.33,-81,1
1670941940,2022-12-13 15:32,100.00,940.69,1012.49,596,-2.31,-2.31,-83,1
1670942000,2022-12-13 15:33,100.00,940.72,1012.53,596,-2.35,-2.36,-82,1
1670942060,2022-12-13 15:34,100.00,940.73,1012.54,596,-2.37,-2.38,-82,1
1670942120,2022-12-13 15:35,100.00,940.72,1012.53,596,-2.41,-2.42,-81,1
1670942180,2022-12-13 15:36,100.00,940.75,1012.55,596,-2.42,-2.43,-82,1
1670942241,2022-12-13 15:37,100.00,940.79,1012.60,596,-2.51,-2.52,-79,1
1670942301,2022-12-13 15:38,100.00,940.77,1012.58,596,-2.55,-2.56,-80,1
1670942361,2022-12-13 15:39,100.00,940.80,1012.61,596,-2.59,-2.60,-82,1
1670942421,2022-12-13 15:40,100.00,940.79,1012.60,596,-2.66,-2.67,-81,1
1670942481,2022-12-13 15:41,100.00,940.85,1012.66,596,-2.71,-2.72,-81,1
1670942541,2022-12-13 15:42,100.00,940.85,1012.66,596,-2.79,-2.80,-82,1
1670942601,2022-12-13 15:43,100.00,940.84,1012.65,596,-2.82,-2.83,-81,1
1670942661,2022-12-13 15:44,100.00,940.87,1012.68,596,-2.86,-2.87,-81,1
1670942721,2022-12-13 15:45,100.00,940.88,1012.69,596,-2.88,-2.89,-83,1
1670942781,2022-12-13 15:46,100.00,940.92,1012.73,596,-2.96,-2.97,-80,1
1670942841,2022-12-13 15:47,100.00,940.91,1012.71,596,-2.96,-2.97,-82,1
1670942901,2022-12-13 15:48,100.00,940.94,1012.75,596,-3.00,-3.01,-81,1
1670942961,2022-12-13 15:49,100.00,940.91,1012.72,596,-3.12,-3.13,-82,1
1670943021,2022-12-13 15:50,100.00,940.94,1012.75,596,-3.09,-3.10,-82,1
1670943081,2022-12-13 15:51,100.00,940.96,1012.77,596,-3.12,-3.13,-82,1
1670943141,2022-12-13 15:52,100.00,940.97,1012.77,596,-3.18,-3.19,-82,1
1670943201,2022-12-13 15:53,100.00,941.00,1012.81,596,-3.20,-3.21,-82,1
1670943261,2022-12-13 15:54,100.00,941.01,1012.81,596,-3.24,-3.25,-82,1
1670943321,2022-12-13 15:55,100.00,941.03,1012.83,596,-3.23,-3.24,-82,1
1670943381,2022-12-13 15:56,100.00,941.00,1012.80,596,-3.22,-3.23,-81,1
1670943441,2022-12-13 15:57,100.00,941.09,1012.90,596,-3.35,-3.36,-82,1
1670943501,2022-12-13 15:58,100.00,941.03,1012.84,596,-3.31,-3.32,-83,1
1670943561,2022-12-13 15:59,100.00,941.04,1012.84,596,-3.31,-3.32,-81,1
1670943621,2022-12-13 16:00,100.00,941.03,1012.84,596,-3.36,-3.37,-82,1
1670943681,2022-12-13 16:01,100.00,941.06,1012.87,596,-3.37,-3.38,-81,1
1670943742,2022-12-13 16:02,100.00,941.05,1012.86,596,-3.38,-3.39,-80,1
1670943802,2022-12-13 16:03,100.00,941.08,1012.89,596,-3.37,-3.38,-81,1
1670943862,2022-12-13 16:04,100.00,941.09,1012.89,596,-3.44,-3.45,-82,1
1670943922,2022-12-13 16:05,100.00,941.08,1012.89,596,-3.39,-3.40,-82,1
1670943982,2022-12-13 16:06,100.00,941.11,1012.91,596,-3.40,-3.41,-81,1
1670944042,2022-12-13 16:07,100.00,941.13,1012.93,596,-3.38,-3.39,-82,1
1670944102,2022-12-13 16:08,100.00,941.12,1012.93,596,-3.37,-3.38,-83,1
1670944162,2022-12-13 16:09,100.00,941.13,1012.94,596,-3.39,-3.40,-83,1
1670944222,2022-12-13 16:10,100.00,941.14,1012.95,596,-3.41,-3.42,-81,1
1670944282,2022-12-13 16:11,100.00,941.15,1012.96,596,-3.46,-3.47,-81,1
1670944342,2022-12-13 16:12,100.00,941.18,1012.99,596,-3.40,-3.41,-80,1
1670944402,2022-12-13 16:13,100.00,941.16,1012.97,596,-3.38,-3.39,-81,1
1670944462,2022-12-13 16:14,100.00,941.17,1012.98,596,-3.44,-3.45,-82,1
1670944522,2022-12-13 16:15,100.00,941.17,1012.98,596,-3.49,-3.50,-82,1
1670944582,2022-12-13 16:16,100.00,941.20,1013.00,596,-3.47,-3.48,-83,1
1670944642,2022-12-13 16:17,100.00,941.21,1013.02,596,-3.46,-3.47,-82,1
1670944702,2022-12-13 16:18,100.00,941.24,1013.04,596,-3.42,-3.43,-81,1
1670944762,2022-12-13 16:19,100.00,941.25,1013.05,596,-3.43,-3.44,-82,1
1670944822,2022-12-13 16:20,100.00,941.29,1013.09,596,-3.45,-3.46,-82,1
1670944882,2022-12-13 16:21,100.00,941.27,1013.08,596,-3.41,-3.42,-81,1
1670944942,2022-12-13 16:22,100.00,941.28,1013.09,596,-3.41,-3.42,-82,1
1670945002,2022-12-13 16:23,100.00,941.33,1013.13,596,-3.38,-3.39,-82,1
1670945062,2022-12-13 16:24,100.00,941.31,1013.11,596,-3.39,-3.40,-82,1
1670945122,2022-12-13 16:25,100.00,941.32,1013.13,596,-3.38,-3.39,-82,1
1670945182,2022-12-13 16:26,100.00,941.31,1013.12,596,-3.37,-3.38,-82,1
1670945243,2022-12-13 16:27,100.00,941.32,1013.12,596,-3.37,-3.38,-83,1
1670945303,2022-12-13 16:28,100.00,941.27,1013.08,596,-3.36,-3.37,-80,1
1670945363,2022-12-13 16:29,100.00,941.26,1013.07,596,-3.36,-3.37,-80,1
1670945423,2022-12-13 16:30,100.00,941.26,1013.06,596,-3.39,-3.40,-82,1
1670945483,2022-12-13 16:31,100.00,941.31,1013.11,596,-3.39,-3.40,-81,1
1670945543,2022-12-13 16:32,100.00,941.27,1013.08,596,-3.36,-3.37,-83,1
1670945603,2022-12-13 16:33,100.00,941.32,1013.12,596,-3.36,-3.37,-81,1
1670945663,2022-12-13 16:34,100.00,941.32,1013.13,596,-3.38,-3.39,-81,1
1670945723,2022-12-13 16:35,100.00,941.28,1013.09,596,-3.33,-3.34,-81,1
1670945783,2022-12-13 16:36,100.00,941.31,1013.12,596,-3.31,-3.32,-82,1
1670945843,2022-12-13 16:37,100.00,941.33,1013.14,596,-3.36,-3.37,-81,1
1670945903,2022-12-13 16:38,100.00,941.34,1013.15,596,-3.32,-3.33,-82,1
1670945963,2022-12-13 16:39,100.00,941.36,1013.17,596,-3.28,-3.29,-81,1
1670946023,2022-12-13 16:40,100.00,941.37,1013.18,596,-3.26,-3.27,-82,1
1670946083,2022-12-13 16:41,100.00,941.38,1013.19,596,-3.23,-3.24,-82,1
1670946143,2022-12-13 16:42,100.00,941.37,1013.17,596,-3.22,-3.23,-83,1
1670946203,2022-12-13 16:43,100.00,941.36,1013.16,596,-3.20,-3.21,-83,1
1670946263,2022-12-13 16:44,100.00,941.35,1013.16,596,-3.18,-3.19,-82,1
1670946323,2022-12-13 16:45,100.00,941.33,1013.14,596,-3.27,-3.28,-81,1
1670946383,2022-12-13 16:46,100.00,941.35,1013.15,596,-3.22,-3.23,-82,1
1670946443,2022-12-13 16:47,100.00,941.37,1013.18,596,-3.22,-3.23,-82,1
1670946503,2022-12-13 16:48,100.00,941.34,1013.15,596,-3.22,-3.23,-81,1
1670946563,2022-12-13 16:49,100.00,941.33,1013.13,596,-3.32,-3.33,-83,1
1670946623,2022-12-13 16:50,100.00,941.31,1013.12,596,-3.24,-3.25,-82,1
1670946683,2022-12-13 16:51,100.00,941.33,1013.13,596,-3.36,-3.37,-81,1
1670946743,2022-12-13 16:52,100.00,941.30,1013.11,596,-3.00,-3.01,-83,1
1670946803,2022-12-13 16:53,100.00,941.33,1013.14,596,-2.97,-2.98,-83,1
1670946864,2022-12-13 16:54,100.00,941.30,1013.11,596,-3.00,-3.01,-82,1
1670946924,2022-12-13 16:55,100.00,941.30,1013.11,596,-2.95,-2.96,-81,1
1670946984,2022-12-13 16:56,100.00,941.29,1013.09,596,-2.94,-2.95,-82,1
1670947044,2022-12-13 16:57,100.00,941.32,1013.12,596,-2.94,-2.95,-81,1
1670947104,2022-12-13 16:58,100.00,941.34,1013.15,596,-3.07,-3.08,-81,1
1670947164,2022-12-13 16:59,100.00,941.35,1013.16,596,-3.06,-3.07,-83,1
1670947224,2022-12-13 17:00,100.00,941.38,1013.18,596,-3.07,-3.08,-83,1
1670947284,2022-12-13 17:01,100.00,941.37,1013.18,596,-3.05,-3.06,-81,1
1670947344,2022-12-13 17:02,100.00,941.35,1013.16,596,-3.07,-3.08,-82,1
1670947404,2022-12-13 17:03,100.00,941.39,1013.19,596,-3.09,-3.10,-82,1
1670947464,2022-12-13 17:04,100.00,941.38,1013.18,596,-3.06,-3.07,-81,1
1670947524,2022-12-13 17:05,100.00,941.37,1013.17,596,-3.09,-3.10,-80,1
1670947584,2022-12-13 17:06,100.00,941.39,1013.20,596,-3.08,-3.09,-82,1
1670947644,2022-12-13 17:07,100.00,941.38,1013.19,596,-3.07,-3.08,-82,1
1670947704,2022-12-13 17:08,100.00,941.34,1013.15,596,-3.05,-3.06,-82,1
1670947764,2022-12-13 17:09,100.00,941.37,1013.18,596,-3.04,-3.05,-83,1
1670947824,2022-12-13 17:10,100.00,941.36,1013.17,596,-3.09,-3.10,-83,1
1670947884,2022-12-13 17:11,100.00,941.35,1013.15,596,-3.04,-3.05,-83,1
1670947944,2022-12-13 17:12,100.00,941.34,1013.15,596,-3.02,-3.03,-81,1
1670948004,2022-12-13 17:13,100.00,941.37,1013.18,596,-3.02,-3.03,-82,1
1670948064,2022-12-13 17:14,100.00,941.36,1013.17,596,-3.01,-3.02,-81,1
1670948124,2022-12-13 17:15,100.00,941.34,1013.15,596,-2.98,-2.99,-80,1
1670948184,2022-12-13 17:16,100.00,941.33,1013.14,596,-3.00,-3.01,-82,1
1670948244,2022-12-13 17:17,100.00,941.34,1013.15,596,-3.03,-3.04,-82,1
1670948304,2022-12-13 17:18,100.00,941.33,1013.14,596,-2.99,-3.00,-82,1
1670948365,2022-12-13 17:19,100.00,941.35,1013.16,596,-2.97,-2.98,-80,1
1670948425,2022-12-13 17:20,100.00,941.27,1013.08,596,-2.97,-2.98,-82,1
1670948485,2022-12-13 17:21,100.00,941.36,1013.17,596,-2.96,-2.97,-82,1
1670948545,2022-12-13 17:22,100.00,941.38,1013.19,596,-2.97,-2.98,-82,1
1670948605,2022-12-13 17:23,100.00,941.37,1013.18,596,-2.95,-2.96,-82,1
1670948665,2022-12-13 17:24,100.00,941.40,1013.21,596,-2.93,-2.94,-82,1
1670948725,2022-12-13 17:25,100.00,941.38,1013.19,596,-2.96,-2.97,-83,1
1670948785,2022-12-13 17:26,100.00,941.41,1013.22,596,-2.94,-2.95,-82,1
1670948845,2022-12-13 17:27,100.00,941.42,1013.23,596,-2.91,-2.92,-82,1
1670948905,2022-12-13 17:28,100.00,941.44,1013.25,596,-2.96,-2.97,-81,1
1670948965,2022-12-13 17:29,100.00,941.44,1013.25,596,-2.92,-2.93,-81,1
1670949025,2022-12-13 17:30,100.00,941.40,1013.21,596,-2.92,-2.93,-81,1
1670949085,2022-12-13 17:31,100.00,941.38,1013.19,596,-2.91,-2.92,-79,1
1670949145,2022-12-13 17:32,100.00,941.44,1013.25,596,-2.95,-2.96,-82,1
1670949205,2022-12-13 17:33,100.00,941.44,1013.25,596,-2.89,-2.90,-80,1
1670949265,2022-12-13 17:34,100.00,941.40,1013.21,596,-2.89,-2.90,-82,1
1670949325,2022-12-13 17:35,100.00,941.40,1013.21,596,-2.90,-2.91,-81,1
1670949385,2022-12-13 17:36,100.00,941.37,1013.17,596,-2.90,-2.91,-81,1
1670949445,2022-12-13 17:37,100.00,941.40,1013.20,596,-2.95,-2.96,-82,1
1670949505,2022-12-13 17:38,100.00,941.39,1013.20,596,-2.96,-2.97,-83,1
1670949565,2022-12-13 17:39,100.00,941.42,1013.22,596,-2.97,-2.98,-82,1
1670949625,2022-12-13 17:40,100.00,941.47,1013.27,596,-3.03,-3.04,-81,1
1670949685,2022-12-13 17:41,100.00,941.40,1013.21,596,-3.02,-3.03,-81,1
1670949745,2022-12-13 17:42,100.00,941.45,1013.26,596,-3.06,-3.07,-81,1
1670949805,2022-12-13 17:43,100.00,941.44,1013.25,596,-3.04,-3.05,-82,1
1670949865,2022-12-13 17:44,100.00,941.40,1013.20,596,-3.09,-3.10,-81,1
1670949925,2022-12-13 17:45,100.00,941.43,1013.24,596,-3.11,-3.12,-82,1
1670949986,2022-12-13 17:46,100.00,941.43,1013.24,596,-3.05,-3.06,-82,1
1670950046,2022-12-13 17:47,100.00,941.45,1013.26,596,-3.09,-3.10,-82,1
1670950106,2022-12-13 17:48,100.00,941.42,1013.23,596,-3.07,-3.08,-82,1
1670950166,2022-12-13 17:49,100.00,941.44,1013.25,596,-3.18,-3.19,-82,1
1670950226,2022-12-13 17:50,100.00,941.52,1013.32,596,-3.11,-3.12,-81,1
1670950286,2022-12-13 17:51,100.00,941.52,1013.33,596,-3.20,-3.21,-81,1
1670950346,2022-12-13 17:52,100.00,941.54,1013.35,596,-3.14,-3.15,-82,1
1670950406,2022-12-13 17:53,100.00,941.52,1013.33,596,-3.22,-3.23,-81,1
1670950466,2022-12-13 17:54,100.00,941.56,1013.37,596,-3.24,-3.25,-83,1
1670950526,2022-12-13 17:55,100.00,941.57,1013.37,596,-3.00,-3.01,-82,1
1670950586,2022-12-13 17:56,100.00,941.54,1013.35,596,-3.08,-3.09,-82,1
1670950646,2022-12-13 17:57,100.00,941.56,1013.36,596,-3.11,-3.12,-81,1
1670950706,2022-12-13 17:58,100.00,941.57,1013.38,596,-3.19,-3.20,-82,1
1670950766,2022-12-13 17:59,100.00,941.56,1013.36,596,-3.17,-3.18,-82,1
1670950826,2022-12-13 18:00,100.00,941.55,1013.36,596,-3.19,-3.20,-82,1
1670950886,2022-12-13 18:01,100.00,941.54,1013.35,596,-3.31,-3.32,-81,1
1670950946,2022-12-13 18:02,100.00,941.58,1013.38,596,-3.23,-3.24,-82,1
1670951006,2022-12-13 18:03,100.00,941.56,1013.36,596,-3.21,-3.22,-81,1
1670951066,2022-12-13 18:04,100.00,941.59,1013.40,596,-3.33,-3.34,-81,1
1670951126,2022-12-13 18:05,100.00,941.55,1013.36,596,-3.26,-3.27,-82,1
1670951186,2022-12-13 18:06,100.00,941.58,1013.39,596,-3.25,-3.26,-83,1
1670951246,2022-12-13 18:07,100.00,941.56,1013.36,596,-3.31,-3.32,-81,1
1670951306,2022-12-13 18:08,100.00,941.53,1013.33,596,-3.32,-3.33,-80,1
1670951366,2022-12-13 18:09,100.00,941.55,1013.36,596,-3.28,-3.29,-82,1
1670951426,2022-12-13 18:10,100.00,941.53,1013.34,596,-3.29,-3.30,-81,1
1670951487,2022-12-13 18:11,100.00,941.55,1013.36,596,-3.32,-3.33,-82,1
1670951547,2022-12-13 18:12,100.00,941.53,1013.34,596,-3.29,-3.30,-81,1
1670951607,2022-12-13 18:13,100.00,941.54,1013.35,596,-3.35,-3.36,-82,1
1670951667,2022-12-13 18:14,100.00,941.53,1013.33,596,-3.29,-3.30,-81,1
1670951727,2022-12-13 18:15,100.00,941.53,1013.34,596,-3.39,-3.40,-81,1
1670951787,2022-12-13 18:16,100.00,941.55,1013.35,596,-3.32,-3.33,-81,1
1670951847,2022-12-13 18:17,100.00,941.57,1013.37,596,-3.33,-3.34,-83,1
1670951907,2022-12-13 18:18,100.00,941.58,1013.39,596,-3.31,-3.32,-81,1
1670951967,2022-12-13 18:19,100.00,941.62,1013.43,596,-3.37,-3.38,-82,1
1670952027,2022-12-13 18:20,100.00,941.63,1013.44,596,-3.41,-3.42,-82,1
1670952087,2022-12-13 18:21,100.00,941.63,1013.44,596,-3.40,-3.41,-81,1
1670952147,2022-12-13 18:22,100.00,941.65,1013.46,596,-3.37,-3.38,-82,1
1670952207,2022-12-13 18:23,100.00,941.69,1013.50,596,-3.34,-3.35,-82,1
1670952267,2022-12-13 18:24,100.00,941.69,1013.50,596,-3.35,-3.36,-81,1
1670952327,2022-12-13 18:25,100.00,941.70,1013.51,596,-3.36,-3.37,-82,1
1670952387,2022-12-13 18:26,100.00,941.71,1013.52,596,-3.38,-3.39,-84,1
1670952447,2022-12-13 18:27,100.00,941.75,1013.55,596,-3.35,-3.36,-82,1
1670952507,2022-12-13 18:28,100.00,941.70,1013.50,596,-3.35,-3.36,-82,1
1670952567,2022-12-13 18:29,100.00,941.70,1013.51,596,-3.39,-3.40,-81,1
1670952627,2022-12-13 18:30,100.00,941.73,1013.54,596,-3.43,-3.44,-81,1
1670952687,2022-12-13 18:31,100.00,941.70,1013.51,596,-3.37,-3.38,-81,1
1670952747,2022-12-13 18:32,100.00,941.78,1013.59,596,-3.40,-3.41,-79,1
1670952807,2022-12-13 18:33,100.00,941.75,1013.55,596,-3.37,-3.38,-80,1
1670952867,2022-12-13 18:34,100.00,941.74,1013.55,596,-3.48,-3.49,-81,1
1670952927,2022-12-13 18:35,100.00,941.74,1013.55,596,-3.40,-3.41,-80,1
1670952987,2022-12-13 18:36,100.00,941.76,1013.57,596,-3.40,-3.41,-82,1
1670953047,2022-12-13 18:37,100.00,941.77,1013.57,596,-3.42,-3.43,-82,1
1670953108,2022-12-13 18:38,100.00,941.81,1013.62,596,-3.50,-3.51,-81,1
1670953168,2022-12-13 18:39,100.00,941.75,1013.55,596,-3.46,-3.47,-81,1
1670953228,2022-12-13 18:40,100.00,941.77,1013.58,596,-3.44,-3.45,-83,1
1670953288,2022-12-13 18:41,100.00,941.80,1013.61,596,-3.53,-3.54,-82,1
1670953348,2022-12-13 18:42,100.00,941.81,1013.61,596,-3.52,-3.53,-81,1
1670953408,2022-12-13 18:43,100.00,941.81,1013.61,596,-3.49,-3.50,-81,1
1670953468,2022-12-13 18:44,100.00,941.81,1013.62,596,-3.51,-3.52,-81,1
1670953528,2022-12-13 18:45,100.00,941.83,1013.64,596,-3.52,-3.53,-81,1
1670953588,2022-12-13 18:46,100.00,941.83,1013.63,596,-3.63,-3.64,-82,1
1670953648,2022-12-13 18:47,100.00,941.83,1013.64,596,-3.62,-3.63,-81,1
1670953708,2022-12-13 18:48,100.00,941.84,1013.65,596,-3.58,-3.59,-81,1
1670953768,2022-12-13 18:49,100.00,941.87,1013.67,596,-3.68,-3.69,-82,1
1670953828,2022-12-13 18:50,100.00,941.90,1013.70,596,-3.70,-3.71,-82,1
1670953888,2022-12-13 18:51,100.00,941.90,1013.71,596,-3.64,-3.65,-82,1
1670953948,2022-12-13 18:52,100.00,941.89,1013.70,596,-3.62,-3.63,-82,1
1670954008,2022-12-13 18:53,100.00,941.85,1013.66,596,-3.62,-3.63,-81,1
1670954068,2022-12-13 18:54,100.00,941.90,1013.70,596,-3.71,-3.72,-81,1
1670954128,2022-12-13 18:55,100.00,941.88,1013.69,596,-3.65,-3.66,-83,1
1670954188,2022-12-13 18:56,100.00,941.92,1013.73,596,-3.62,-3.63,-82,1
1670954248,2022-12-13 18:57,100.00,941.91,1013.72,596,-3.67,-3.68,-82,1
1670954308,2022-12-13 18:58,100.00,941.93,1013.74,596,-3.65,-3.66,-82,1
1670954368,2022-12-13 18:59,100.00,941.96,1013.77,596,-3.67,-3.68,-81,1
1670954428,2022-12-13 19:00,100.00,941.95,1013.75,596,-3.72,-3.73,-81,1
1670954488,2022-12-13 19:01,100.00,941.98,1013.78,596,-3.63,-3.64,-79,1
1670954548,2022-12-13 19:02,100.00,941.97,1013.77,596,-3.67,-3.68,-82,1
1670954608,2022-12-13 19:03,100.00,941.96,1013.76,596,-3.65,-3.66,-82,1
1670954668,2022-12-13 19:04,100.00,941.94,1013.75,596,-3.64,-3.65,-82,1
1670954729,2022-12-13 19:05,100.00,941.97,1013.78,596,-3.64,-3.65,-81,1
1670954789,2022-12-13 19:06,100.00,941.96,1013.76,596,-3.60,-3.61,-82,1
1670954849,2022-12-13 19:07,100.00,941.96,1013.77,596,-3.64,-3.65,-80,1
1670954909,2022-12-13 19:08,100.00,941.94,1013.75,596,-3.61,-3.62,-81,1
1670954969,2022-12-13 19:09,100.00,941.93,1013.74,596,-3.61,-3.62,-81,1
1670955029,2022-12-13 19:10,100.00,941.96,1013.77,596,-3.59,-3.60,-82,1
1670955089,2022-12-13 19:11,100.00,941.97,1013.78,596,-3.59,-3.60,-81,1
1670955149,2022-12-13 19:12,100.00,942.02,1013.83,596,-3.66,-3.67,-81,1
1670955209,2022-12-13 19:13,100.00,941.96,1013.77,596,-3.63,-3.64,-82,1
1670955269,2022-12-13 19:14,100.00,941.98,1013.78,596,-3.61,-3.62,-83,1
1670955329,2022-12-13 19:15,100.00,941.96,1013.77,596,-3.65,-3.66,-81,1
1670955389,2022-12-13 19:16,100.00,941.98,1013.79,596,-3.70,-3.71,-80,1
1670955449,2022-12-13 19:17,100.00,941.96,1013.77,596,-3.71,-3.72,-81,1
1670955509,2022-12-13 19:18,100.00,941.95,1013.75,596,-3.68,-3.69,-81,1
1670955569,2022-12-13 19:19,100.00,941.97,1013.78,596,-3.68,-3.69,-81,1
1670955629,2022-12-13 19:20,100.00,941.95,1013.76,596,-3.66,-3.67,-82,1
1670955689,2022-12-13 19:21,100.00,941.94,1013.75,596,-3.65,-3.66,-80,1
1670955749,2022-12-13 19:22,100.00,941.93,1013.73,596,-3.65,-3.66,-81,1
1670955809,2022-12-13 19:23,100.00,941.91,1013.72,596,-3.69,-3.70,-82,1
1670955869,2022-12-13 19:24,100.00,941.94,1013.74,596,-3.68,-3.69,-82,1
1670955929,2022-12-13 19:25,100.00,941.95,1013.75,596,-3.68,-3.69,-82,1
1670955989,2022-12-13 19:26,100.00,941.93,1013.73,596,-3.65,-3.66,-82,1
1670956049,2022-12-13 19:27,100.00,941.97,1013.77,596,-3.70,-3.71,-81,1
1670956109,2022-12-13 19:28,100.00,941.97,1013.78,596,-3.72,-3.73,-82,1
1670956169,2022-12-13 19:29,100.00,941.98,1013.78,596,-3.69,-3.70,-82,1
1670956230,2022-12-13 19:30,100.00,941.96,1013.77,596,-3.74,-3.75,-82,1
1670956290,2022-12-13 19:31,100.00,941.97,1013.78,596,-3.74,-3.75,-81,1
1670956350,2022-12-13 19:32,100.00,942.00,1013.80,596,-3.78,-3.79,-81,1
1670956410,2022-12-13 19:33,100.00,942.03,1013.84,596,-3.80,-3.81,-82,1
1670956470,2022-12-13 19:34,100.00,942.01,1013.81,596,-3.81,-3.82,-81,1
1670956530,2022-12-13 19:35,100.00,942.02,1013.82,596,-3.79,-3.80,-81,1
1670956590,2022-12-13 19:36,100.00,941.99,1013.80,596,-3.85,-3.86,-81,1
1670956650,2022-12-13 19:37,100.00,941.98,1013.79,596,-3.87,-3.88,-82,1
1670956710,2022-12-13 19:38,100.00,942.01,1013.82,596,-3.81,-3.82,-82,1
1670956770,2022-12-13 19:39,100.00,941.98,1013.79,596,-3.83,-3.84,-82,1
1670956830,2022-12-13 19:40,100.00,942.01,1013.81,596,-3.84,-3.85,-82,1
1670956890,2022-12-13 19:41,100.00,942.00,1013.81,596,-3.81,-3.82,-82,1
1670956950,2022-12-13 19:42,100.00,942.00,1013.81,596,-3.76,-3.77,-82,1
1670957010,2022-12-13 19:43,100.00,942.02,1013.82,596,-3.74,-3.75,-80,1
1670957070,2022-12-13 19:44,100.00,942.00,1013.81,596,-3.73,-3.74,-80,1
1670957130,2022-12-13 19:45,100.00,942.00,1013.81,596,-3.72,-3.73,-82,1
1670957190,2022-12-13 19:46,100.00,941.99,1013.80,596,-3.75,-3.76,-82,1
1670957250,2022-12-13 19:47,100.00,942.02,1013.83,596,-3.74,-3.75,-81,1
1670957310,2022-12-13 19:48,100.00,942.04,1013.85,596,-3.87,-3.88,-82,1
1670957370,2022-12-13 19:49,100.00,942.00,1013.80,596,-3.82,-3.83,-82,1
1670957430,2022-12-13 19:50,100.00,941.98,1013.79,596,-3.75,-3.76,-82,1
1670957490,2022-12-13 19:51,100.00,941.99,1013.79,596,-3.75,-3.76,-81,1
1670957550,2022-12-13 19:52,100.00,941.98,1013.79,596,-3.77,-3.78,-82,1
1670957610,2022-12-13 19:53,100.00,941.99,1013.80,596,-3.81,-3.82,-81,1
1670957670,2022-12-13 19:54,100.00,941.98,1013.78,596,-3.85,-3.86,-79,1
1670957730,2022-12-13 19:55,100.00,941.98,1013.79,596,-3.81,-3.82,-83,1
1670957790,2022-12-13 19:56,100.00,942.00,1013.81,596,-3.80,-3.81,-80,1
1670957851,2022-12-13 19:57,100.00,941.99,1013.79,596,-3.77,-3.78,-81,1
1670957911,2022-12-13 19:58,100.00,941.99,1013.79,596,-3.79,-3.80,-83,1
1670957971,2022-12-13 19:59,100.00,941.99,1013.80,596,-3.81,-3.82,-81,1
1670958031,2022-12-13 20:00,100.00,942.00,1013.81,596,-3.83,-3.84,-80,1
1670958091,2022-12-13 20:01,100.00,942.01,1013.82,596,-3.82,-3.83,-81,1
1670958151,2022-12-13 20:02,100.00,942.02,1013.83,596,-3.76,-3.77,-80,1
1670958211,2022-12-13 20:03,100.00,942.01,1013.82,596,-3.77,-3.78,-80,1
1670958271,2022-12-13 20:04,100.00,942.03,1013.84,596,-3.75,-3.76,-82,1
1670958331,2022-12-13 20:05,100.00,942.04,1013.85,596,-3.75,-3.76,-82,1
1670958391,2022-12-13 20:06,100.00,942.05,1013.86,596,-3.73,-3.74,-81,1
1670958451,2022-12-13 20:07,100.00,942.04,1013.84,596,-3.74,-3.75,-82,1
1670958511,2022-12-13 20:08,100.00,942.08,1013.89,596,-3.75,-3.76,-81,1
1670958571,2022-12-13 20:09,100.00,942.07,1013.87,596,-3.71,-3.72,-82,1
1670958631,2022-12-13 20:10,100.00,942.05,1013.86,596,-3.68,-3.69,-82,1
1670958691,2022-12-13 20:11,100.00,942.04,1013.85,596,-3.68,-3.69,-82,1
1670958751,2022-12-13 20:12,100.00,942.03,1013.84,596,-3.71,-3.72,-81,1
1670958811,2022-12-13 20:13,100.00,942.03,1013.84,596,-3.69,-3.70,-81,1
1670958871,2022-12-13 20:14,100.00,942.02,1013.83,596,-3.69,-3.70,-82,1
1670958931,2022-12-13 20:15,100.00,942.03,1013.84,596,-3.70,-3.71,-81,1
1670958991,2022-12-13 20:16,100.00,942.04,1013.85,596,-3.68,-3.69,-81,1
1670959051,2022-12-13 20:17,100.00,942.00,1013.81,596,-3.69,-3.70,-82,1
1670959111,2022-12-13 20:18,100.00,942.03,1013.83,596,-3.78,-3.79,-82,1
1670959171,2022-12-13 20:19,100.00,942.01,1013.82,596,-3.76,-3.77,-81,1
1670959231,2022-12-13 20:20,100.00,942.03,1013.84,596,-3.78,-3.79,-83,1
1670959291,2022-12-13 20:21,100.00,942.04,1013.85,596,-3.75,-3.76,-82,1
1670959351,2022-12-13 20:22,100.00,942.05,1013.86,596,-3.77,-3.78,-81,1
1670959412,2022-12-13 20:23,100.00,942.08,1013.89,596,-3.81,-3.82,-82,1
1670959472,2022-12-13 20:24,100.00,942.06,1013.87,596,-3.82,-3.83,-82,1
1670959532,2022-12-13 20:25,100.00,942.05,1013.85,596,-3.79,-3.80,-83,1
1670959592,2022-12-13 20:26,100.00,942.02,1013.83,596,-3.81,-3.82,-83,1
1670959652,2022-12-13 20:27,100.00,942.01,1013.82,596,-3.81,-3.82,-83,1
1670959712,2022-12-13 20:28,100.00,942.02,1013.83,596,-3.79,-3.80,-81,1
1670959772,2022-12-13 20:29,100.00,942.02,1013.83,596,-3.84,-3.85,-82,1
1670959832,2022-12-13 20:30,100.00,942.01,1013.82,596,-3.86,-3.87,-82,1
1670959892,2022-12-13 20:31,100.00,942.03,1013.84,596,-3.86,-3.87,-81,1
1670959952,2022-12-13 20:32,100.00,942.04,1013.85,596,-3.82,-3.83,-81,1
1670960012,2022-12-13 20:33,100.00,942.04,1013.85,596,-3.85,-3.86,-81,1
1670960072,2022-12-13 20:34,100.00,942.04,1013.85,596,-3.84,-3.85,-81,1
1670960132,2022-12-13 20:35,100.00,942.07,1013.88,596,-3.81,-3.82,-81,1
1670960192,2022-12-13 20:36,100.00,942.04,1013.85,596,-3.82,-3.83,-81,1
1670960252,2022-12-13 20:37,100.00,942.03,1013.84,596,-3.84,-3.85,-80,1
1670960312,2022-12-13 20:38,100.00,942.05,1013.86,596,-3.82,-3.83,-81,1
1670960372,2022-12-13 20:39,100.00,942.03,1013.84,596,-3.81,-3.82,-81,1
1670960432,2022-12-13 20:40,100.00,942.06,1013.87,596,-3.82,-3.83,-81,1
1670960492,2022-12-13 20:41,100.00,942.04,1013.84,596,-3.86,-3.87,-81,1
1670960552,2022-12-13 20:42,100.00,942.08,1013.88,596,-3.86,-3.87,-82,1
1670960612,2022-12-13 20:43,100.00,942.05,1013.86,596,-3.86,-3.87,-81,1
1670960672,2022-12-13 20:44,100.00,942.11,1013.92,596,-3.85,-3.86,-82,1
1670960732,2022-12-13 20:45,100.00,942.09,1013.90,596,-3.87,-3.88,-81,1
1670960792,2022-12-13 20:46,100.00,942.10,1013.90,596,-3.91,-3.92,-81,1
1670960852,2022-12-13 20:47,100.00,942.08,1013.89,596,-3.90,-3.91,-81,1
1670960912,2022-12-13 20:48,100.00,942.07,1013.88,596,-3.90,-3.91,-81,1
1670960973,2022-12-13 20:49,100.00,942.09,1013.90,596,-3.99,-4.00,-81,1
1670961033,2022-12-13 20:50,100.00,942.12,1013.92,596,-3.96,-3.97,-81,1
1670961093,2022-12-13 20:51,100.00,942.09,1013.90,596,-3.98,-3.99,-81,1
1670961153,2022-12-13 20:52,100.00,942.07,1013.87,596,-3.97,-3.98,-81,1
1670961213,2022-12-13 20:53,100.00,942.08,1013.89,596,-4.02,-4.03,-81,1
1670961273,2022-12-13 20:54,100.00,942.10,1013.90,596,-4.07,-4.08,-83,1
1670961333,2022-12-13 20:55,100.00,942.08,1013.89,596,-4.04,-4.05,-82,1
1670961393,2022-12-13 20:56,100.00,942.06,1013.87,596,-4.06,-4.07,-81,1
1670961453,2022-12-13 20:57,100.00,942.07,1013.88,596,-4.04,-4.05,-82,1
1670961513,2022-12-13 20:58,100.00,942.07,1013.87,596,-4.05,-4.06,-82,1
1670961573,2022-12-13 20:59,100.00,942.06,1013.87,596,-4.07,-4.08,-82,1
1670961633,2022-12-13 21:00,100.00,942.05,1013.86,596,-4.05,-4.06,-82,1
1670961693,2022-12-13 21:01,100.00,942.06,1013.87,596,-4.05,-4.06,-82,1
1670961753,2022-12-13 21:02,100.00,942.03,1013.84,596,-4.06,-4.07,-81,1
1670961813,2022-12-13 21:03,100.00,942.06,1013.87,596,-4.06,-4.07,-81,1
1670961873,2022-12-13 21:04,100.00,942.03,1013.83,596,-4.06,-4.07,-81,1
1670961933,2022-12-13 21:05,100.00,942.08,1013.89,596,-4.08,-4.09,-82,1
1670961993,2022-12-13 21:06,100.00,942.09,1013.90,596,-4.12,-4.13,-82,1
1670962053,2022-12-13 21:07,100.00,942.06,1013.87,596,-4.09,-4.10,-82,1
1670962113,2022-12-13 21:08,100.00,942.06,1013.87,596,-4.10,-4.11,-81,1
1670962173,2022-12-13 21:09,100.00,942.07,1013.87,596,-4.13,-4.14,-81,1
1670962233,2022-12-13 21:10,100.00,942.09,1013.90,596,-4.08,-4.09,-81,1
1670962293,2022-12-13 21:11,100.00,942.08,1013.89,596,-4.06,-4.07,-82,1
1670962353,2022-12-13 21:12,100.00,942.10,1013.91,596,-4.05,-4.06,-81,1
1670962413,2022-12-13 21:13,100.00,942.08,1013.89,596,-4.07,-4.08,-81,1
1670962474,2022-12-13 21:14,100.00,942.07,1013.88,596,-4.02,-4.03,-82,1
1670962534,2022-12-13 21:15,100.00,942.06,1013.87,596,-4.01,-4.02,-82,1
1670962594,2022-12-13 21:16,100.00,942.07,1013.87,596,-4.05,-4.06,-81,1
1670962654,2022-12-13 21:17,100.00,942.03,1013.84,596,-4.05,-4.06,-81,1
1670962714,2022-12-13 21:18,100.00,942.00,1013.80,596,-4.04,-4.05,-79,1
1670962774,2022-12-13 21:19,100.00,942.04,1013.84,596,-4.08,-4.09,-80,1
1670962834,2022-12-13 21:20,100.00,942.04,1013.84,596,-4.06,-4.07,-81,1
1670962894,2022-12-13 21:21,100.00,942.06,1013.87,596,-4.04,-4.05,-82,1
1670962954,2022-12-13 21:22,100.00,942.06,1013.87,596,-4.05,-4.06,-82,1
1670963014,2022-12-13 21:23,100.00,942.05,1013.85,596,-4.06,-4.07,-82,1
1670963074,2022-12-13 21:24,100.00,942.05,1013.85,596,-4.05,-4.06,-81,1
1670963134,2022-12-13 21:25,100.00,942.02,1013.83,596,-4.02,-4.03,-81,1
1670963194,2022-12-13 21:26,100.00,942.02,1013.82,596,-4.05,-4.06,-82,1
1670963254,2022-12-13 21:27,100.00,942.01,1013.82,596,-4.00,-4.01,-82,1
1670963314,2022-12-13 21:28,100.00,941.98,1013.79,596,-3.98,-3.99,-82,1
1670963374,2022-12-13 21:29,100.00,942.01,1013.81,596,-4.03,-4.04,-82,1
1670963434,2022-12-13 21:30,100.00,941.98,1013.79,596,-4.00,-4.01,-82,1
1670963494,2022-12-13 21:31,100.00,942.03,1013.84,596,-4.00,-4.01,-81,1
1670963554,2022-12-13 21:32,100.00,942.02,1013.82,596,-3.99,-4.00,-81,1
1670963614,2022-12-13 21:33,100.00,942.02,1013.83,596,-4.02,-4.03,-81,1
1670963674,2022-12-13 21:34,100.00,942.00,1013.81,596,-4.07,-4.08,-82,1
1670963734,2022-12-13 21:35,100.00,942.02,1013.83,596,-3.97,-3.98,-81,1
1670963794,2022-12-13 21:36,100.00,942.02,1013.82,596,-3.92,-3.93,-82,1
1670963854,2022-12-13 21:37,100.00,942.01,1013.81,596,-3.91,-3.92,-82,1
1670963914,2022-12-13 21:38,100.00,942.01,1013.82,596,-3.92,-3.93,-82,1
1670963974,2022-12-13 21:39,100.00,942.01,1013.81,596,-3.92,-3.93,-82,1
1670964035,2022-12-13 21:40,100.00,942.01,1013.82,596,-3.89,-3.90,-82,1
1670964095,2022-12-13 21:41,100.00,942.01,1013.82,596,-3.88,-3.89,-81,1
1670964155,2022-12-13 21:42,100.00,942.00,1013.81,596,-3.89,-3.90,-82,1
1670964215,2022-12-13 21:43,100.00,942.01,1013.82,596,-3.88,-3.89,-81,1
1670964275,2022-12-13 21:44,100.00,942.01,1013.81,596,-3.90,-3.91,-82,1
1670964335,2022-12-13 21:45,100.00,942.03,1013.84,596,-3.90,-3.91,-82,1
1670964395,2022-12-13 21:46,100.00,942.02,1013.83,596,-3.91,-3.92,-82,1
1670964455,2022-12-13 21:47,100.00,942.04,1013.84,596,-3.91,-3.92,-84,1
1670964515,2022-12-13 21:48,100.00,942.01,1013.81,596,-3.89,-3.90,-83,1
1670964575,2022-12-13 21:49,100.00,942.00,1013.81,596,-3.93,-3.94,-81,1
1670964635,2022-12-13 21:50,100.00,941.98,1013.79,596,-3.92,-3.93,-81,1
1670964695,2022-12-13 21:51,100.00,941.99,1013.80,596,-3.93,-3.94,-82,1
1670964755,2022-12-13 21:52,100.00,942.01,1013.82,596,-3.91,-3.92,-83,1
1670964815,2022-12-13 21:53,100.00,941.99,1013.79,596,-3.95,-3.96,-82,1
1670964875,2022-12-13 21:54,100.00,941.98,1013.79,596,-3.98,-3.99,-82,1
1670964935,2022-12-13 21:55,100.00,941.96,1013.77,596,-3.94,-3.95,-81,1
1670964995,2022-12-13 21:56,100.00,941.95,1013.76,596,-3.96,-3.97,-81,1
1670965055,2022-12-13 21:57,100.00,942.03,1013.83,596,-3.93,-3.94,-78,1
1670965115,2022-12-13 21:58,100.00,942.02,1013.83,596,-3.92,-3.93,-81,1
1670965175,2022-12-13 21:59,100.00,942.01,1013.82,596,-3.91,-3.92,-82,1
1670965235,2022-12-13 22:00,100.00,942.00,1013.80,596,-3.94,-3.95,-82,1
1670965295,2022-12-13 22:01,100.00,941.98,1013.79,596,-3.95,-3.96,-82,1
1670965355,2022-12-13 22:02,100.00,942.02,1013.82,596,-3.96,-3.97,-82,1
1670965415,2022-12-13 22:03,100.00,941.99,1013.80,596,-3.95,-3.96,-82,1
1670965475,2022-12-13 22:04,100.00,942.00,1013.81,596,-3.99,-4.00,-82,1
1670965535,2022-12-13 22:05,100.00,942.05,1013.86,596,-4.03,-4.04,-83,1
1670965596,2022-12-13 22:06,100.00,942.01,1013.82,596,-4.06,-4.07,-81,1
1670965656,2022-12-13 22:07,100.00,942.04,1013.85,596,-4.08,-4.09,-82,1
1670965716,2022-12-13 22:08,100.00,942.05,1013.86,596,-4.08,-4.09,-82,1
1670965776,2022-12-13 22:09,100.00,942.08,1013.88,596,-4.08,-4.09,-81,1
1670965836,2022-12-13 22:10,100.00,942.08,1013.88,596,-4.07,-4.08,-82,1
1670965896,2022-12-13 22:11,100.00,942.09,1013.89,596,-4.07,-4.08,-81,1
1670965956,2022-12-13 22:12,100.00,942.07,1013.88,596,-4.05,-4.06,-81,1
1670966016,2022-12-13 22:13,100.00,942.12,1013.92,596,-4.02,-4.03,-82,1
1670966076,2022-12-13 22:14,100.00,942.14,1013.94,596,-4.01,-4.02,-81,1
1670966136,2022-12-13 22:15,100.00,942.13,1013.94,596,-3.99,-4.00,-82,1
1670966196,2022-12-13 22:16,100.00,942.11,1013.92,596,-4.01,-4.02,-82,1
1670966256,2022-12-13 22:17,100.00,942.14,1013.94,596,-4.02,-4.03,-82,1
1670966316,2022-12-13 22:18,100.00,942.15,1013.95,596,-4.03,-4.04,-81,1
1670966376,2022-12-13 22:19,100.00,942.17,1013.98,596,-4.02,-4.03,-81,1
1670966436,2022-12-13 22:20,100.00,942.15,1013.96,596,-4.02,-4.03,-82,1
1670966496,2022-12-13 22:21,100.00,942.16,1013.97,596,-4.08,-4.09,-81,1
1670966556,2022-12-13 22:22,100.00,942.15,1013.95,596,-4.05,-4.06,-82,1
1670966616,2022-12-13 22:23,100.00,942.18,1013.99,596,-4.04,-4.05,-82,1
1670966676,2022-12-13 22:24,100.00,942.15,1013.96,596,-4.02,-4.03,-82,1
1670966736,2022-12-13 22:25,100.00,942.15,1013.96,596,-4.00,-4.01,-82,1
1670966796,2022-12-13 22:26,100.00,942.15,1013.96,596,-4.00,-4.01,-80,1
1670966856,2022-12-13 22:27,100.00,942.12,1013.93,596,-4.01,-4.02,-82,1
1670966916,2022-12-13 22:28,100.00,942.12,1013.93,596,-4.00,-4.01,-82,1
1670966976,2022-12-13 22:29,100.00,942.12,1013.93,596,-4.00,-4.01,-81,1
1670967037,2022-12-13 22:30,100.00,942.10,1013.90,596,-3.96,-3.97,-82,1
1670967097,2022-12-13 22:31,100.00,942.11,1013.92,596,-3.94,-3.95,-81,1
1670967157,2022-12-13 22:32,100.00,942.11,1013.92,596,-3.99,-4.00,-81,1
1670967217,2022-12-13 22:33,100.00,942.09,1013.90,596,-3.99,-4.00,-82,1
1670967277,2022-12-13 22:34,100.00,942.12,1013.92,596,-4.01,-4.02,-82,1
1670967337,2022-12-13 22:35,100.00,942.10,1013.90,596,-4.03,-4.04,-82,1
1670967397,2022-12-13 22:36,100.00,942.09,1013.90,596,-4.00,-4.01,-81,1
1670967457,2022-12-13 22:37,100.00,942.07,1013.87,596,-3.99,-4.00,-81,1
1670967517,2022-12-13 22:38,100.00,942.08,1013.89,596,-3.97,-3.98,-82,1
1670967577,2022-12-13 22:39,100.00,942.07,1013.88,596,-4.03,-4.04,-82,1
1670967637,2022-12-13 22:40,100.00,942.06,1013.87,596,-3.99,-4.00,-82,1
1670967697,2022-12-13 22:41,100.00,942.07,1013.87,596,-3.95,-3.96,-82,1
1670967757,2022-12-13 22:42,100.00,942.08,1013.88,596,-3.91,-3.92,-81,1
1670967817,2022-12-13 22:43,100.00,942.13,1013.94,596,-3.97,-3.98,-83,1
1670967877,2022-12-13 22:44,100.00,942.08,1013.89,596,-4.01,-4.02,-81,1
1670967937,2022-12-13 22:45,100.00,942.08,1013.89,596,-4.00,-4.01,-82,1
1670967997,2022-12-13 22:46,100.00,942.09,1013.90,596,-4.04,-4.05,-82,1
1670968057,2022-12-13 22:47,100.00,942.11,1013.92,596,-4.08,-4.09,-81,1
1670968117,2022-12-13 22:48,100.00,942.09,1013.90,596,-4.10,-4.11,-82,1
1670968177,2022-12-13 22:49,100.00,942.12,1013.92,596,-4.09,-4.10,-81,1
1670968237,2022-12-13 22:50,100.00,942.16,1013.96,596,-4.12,-4.13,-82,1
1670968297,2022-12-13 22:51,100.00,942.13,1013.94,596,-4.17,-4.18,-80,1
1670968357,2022-12-13 22:52,100.00,942.18,1013.99,596,-4.19,-4.20,-82,1
1670968417,2022-12-13 22:53,100.00,942.17,1013.98,596,-4.17,-4.18,-81,1
1670968477,2022-12-13 22:54,100.00,942.18,1013.98,596,-4.17,-4.18,-83,1
1670968537,2022-12-13 22:55,100.00,942.20,1014.01,596,-4.23,-4.24,-81,1
1670968597,2022-12-13 22:56,100.00,942.19,1014.00,596,-4.17,-4.18,-81,1
1670968658,2022-12-13 22:57,100.00,942.18,1013.99,596,-4.15,-4.16,-81,1
1670968718,2022-12-13 22:58,100.00,942.18,1013.98,596,-4.19,-4.20,-81,1
1670968778,2022-12-13 22:59,100.00,942.21,1014.01,596,-4.25,-4.26,-81,1
1670968838,2022-12-13 23:00,100.00,942.20,1014.01,596,-4.23,-4.24,-82,1
1670968898,2022-12-13 23:01,100.00,942.19,1014.00,596,-4.26,-4.27,-82,1
1670968958,2022-12-13 23:02,100.00,942.26,1014.06,596,-4.30,-4.31,-82,1
1670969018,2022-12-13 23:03,100.00,942.22,1014.02,596,-4.26,-4.27,-81,1
1670969078,2022-12-13 23:04,100.00,942.22,1014.03,596,-4.26,-4.27,-82,1
1670969138,2022-12-13 23:05,100.00,942.22,1014.03,596,-4.29,-4.30,-82,1
1670969198,2022-12-13 23:06,100.00,942.22,1014.03,596,-4.30,-4.31,-82,1
1670969258,2022-12-13 23:07,100.00,942.21,1014.02,596,-4.25,-4.26,-81,1
1670969318,2022-12-13 23:08,100.00,942.24,1014.05,596,-4.28,-4.29,-81,1
1670969378,2022-12-13 23:09,100.00,942.24,1014.04,596,-4.27,-4.28,-81,1
1670969438,2022-12-13 23:10,100.00,942.23,1014.04,596,-4.24,-4.25,-82,1
1670969498,2022-12-13 23:11,100.00,942.23,1014.04,596,-4.26,-4.27,-82,1
1670969558,2022-12-13 23:12,100.00,942.23,1014.04,596,-4.29,-4.30,-82,1
1670969618,2022-12-13 23:13,100.00,942.19,1014.00,596,-4.28,-4.29,-82,1
1670969678,2022-12-13 23:14,100.00,942.19,1014.00,596,-4.25,-4.26,-81,1
1670969738,2022-12-13 23:15,100.00,942.18,1013.99,596,-4.25,-4.26,-82,1
1670969798,2022-12-13 23:16,100.00,942.18,1013.99,596,-4.22,-4.23,-82,1
1670969858,2022-12-13 23:17,100.00,942.16,1013.97,596,-4.19,-4.20,-81,1
1670969918,2022-12-13 23:18,100.00,942.12,1013.93,596,-4.20,-4.21,-82,1
1670969978,2022-12-13 23:19,100.00,942.09,1013.90,596,-4.22,-4.23,-82,1
1670970039,2022-12-13 23:20,100.00,942.09,1013.90,596,-4.20,-4.21,-81,1
1670970099,2022-12-13 23:21,100.00,942.06,1013.87,596,-4.19,-4.20,-81,1
1670970159,2022-12-13 23:22,100.00,942.08,1013.88,596,-4.17,-4.18,-83,1
1670970219,2022-12-13 23:23,100.00,942.08,1013.88,596,-4.16,-4.17,-80,1
1670970279,2022-12-13 23:24,100.00,942.05,1013.86,596,-4.17,-4.18,-82,1
1670970339,2022-12-13 23:25,100.00,942.06,1013.87,596,-4.16,-4.17,-81,1
1670970399,2022-12-13 23:26,100.00,942.05,1013.86,596,-4.14,-4.15,-82,1
1670970459,2022-12-13 23:27,100.00,942.07,1013.87,596,-4.18,-4.19,-82,1
1670970519,2022-12-13 23:28,100.00,942.06,1013.87,596,-4.17,-4.18,-82,1
1670970579,2022-12-13 23:29,100.00,942.06,1013.87,596,-4.18,-4.19,-82,1
1670970639,2022-12-13 23:30,100.00,942.05,1013.86,596,-4.21,-4.22,-82,1
1670970699,2022-12-13 23:31,100.00,942.07,1013.87,596,-4.19,-4.20,-82,1
1670970759,2022-12-13 23:32,100.00,942.06,1013.87,596,-4.24,-4.25,-81,1
1670970819,2022-12-13 23:33,100.00,942.10,1013.90,596,-4.33,-4.34,-81,1
1670970879,2022-12-13 23:34,100.00,942.12,1013.92,596,-4.32,-4.33,-82,1
1670970939,2022-12-13 23:35,100.00,942.13,1013.94,596,-4.36,-4.37,-81,1
1670970999,2022-12-13 23:36,100.00,942.13,1013.93,596,-4.34,-4.35,-83,1
1670971059,2022-12-13 23:37,100.00,942.17,1013.97,596,-4.31,-4.32,-83,1
1670971119,2022-12-13 23:38,100.00,942.12,1013.93,596,-4.31,-4.32,-81,1
1670971179,2022-12-13 23:39,100.00,942.14,1013.94,596,-4.30,-4.31,-82,1
1670971239,2022-12-13 23:40,100.00,942.14,1013.94,596,-4.33,-4.34,-82,1
1670971299,2022-12-13 23:41,100.00,942.14,1013.95,596,-4.32,-4.33,-83,1
1670971359,2022-12-13 23:42,100.00,942.14,1013.94,596,-4.28,-4.29,-83,1
1670971419,2022-12-13 23:43,100.00,942.12,1013.93,596,-4.28,-4.29,-82,1
1670971479,2022-12-13 23:44,100.00,942.12,1013.92,596,-4.24,-4.25,-82,1
1670971539,2022-12-13 23:45,100.00,942.12,1013.93,596,-4.25,-4.26,-82,1
1670971600,2022-12-13 23:46,100.00,942.08,1013.88,596,-4.24,-4.25,-82,1
1670971660,2022-12-13 23:47,100.00,942.07,1013.87,596,-4.24,-4.25,-82,1
1670971720,2022-12-13 23:48,100.00,942.04,1013.84,596,-4.30,-4.31,-81,1
1670971780,2022-12-13 23:49,100.00,942.05,1013.86,596,-4.27,-4.28,-82,1
1670971840,2022-12-13 23:50,100.00,942.04,1013.84,596,-4.21,-4.22,-81,1
1670971900,2022-12-13 23:51,100.00,942.06,1013.87,596,-4.30,-4.31,-83,1
1670971960,2022-12-13 23:52,100.00,942.09,1013.90,596,-4.27,-4.28,-82,1
1670972020,2022-12-13 23:53,100.00,942.08,1013.89,596,-4.24,-4.25,-82,1
1670972080,2022-12-13 23:54,100.00,942.07,1013.88,596,-4.25,-4.26,-82,1
1670972140,2022-12-13 23:55,100.00,942.09,1013.90,596,-4.30,-4.31,-81,1
1670972200,2022-12-13 23:56,100.00,942.13,1013.93,596,-4.36,-4.37,-81,1
1670972260,2022-12-13 23:57,100.00,942.12,1013.93,596,-4.32,-4.33,-81,1
1670972320,2022-12-13 23:58,100.00,942.08,1013.89,596,-4.33,-4.34,-82,1
1670972380,2022-12-13 23:59,100.00,942.07,1013.88,596,-4.35,-4.36,-81,1