1670972440,2022-12-14 00:00,100.00,942.08,1013.89,596,-4.36,-4.37,-82,1
1670972500,2022-12-14 00:01,100.00,942.06,1013.87,596,-4.30,-4.31,-81,1
1670972560,2022-12-14 00:02,100.00,942.05,1013.86,596,-4.30,-4.31,-81,1
1670972620,2022-12-14 00:03,100.00,942.06,1013.87,596,-4.29,-4.30,-81,1
1670972680,2022-12-14 00:04,100.00,942.07,1013.88,596,-4.38,-4.39,-82,1
1670972740,2022-12-14 00:05,100.00,942.11,1013.91,596,-4.36,-4.37,-82,1
1670972800,2022-12-14 00:06,100.00,942.06,1013.87,596,-4.41,-4.42,-82,1
1670972860,2022-12-14 00:07,100.00,942.09,1013.90,596,-4.45,-4.46,-81,1
1670972920,2022-12-14 00:08,100.00,942.06,1013.87,596,-4.41,-4.42,-82,1
1670972980,2022-12-14 00:09,100.00,942.06,1013.86,596,-4.42,-4.43,-81,1
1670973040,2022-12-14 00:10,100.00,942.06,1013.87,596,-4.40,-4.41,-81,1
1670973101,2022-12-14 00:11,100.00,942.06,1013.87,596,-4.39,-4.40,-82,1
1670973161,2022-12-14 00:12,100.00,942.04,1013.85,596,-4.39,-4.40,-81,1
1670973221,2022-12-14 00:13,100.00,942.05,1013.86,596,-4.36,-4.37,-81,1
1670973281,2022-12-14 00:14,100.00,942.06,1013.86,596,-4.32,-4.33,-82,1
1670973341,2022-12-14 00:15,100.00,942.00,1013.81,596,-4.30,-4.31,-81,1
1670973401,2022-12-14 00:16,100.00,942.02,1013.83,596,-4.28,-4.29,-82,1
1670973461,2022-12-14 00:17,100.00,942.00,1013.81,596,-4.25,-4.26,-81,1
1670973521,2022-12-14 00:18,100.00,942.01,1013.81,596,-4.21,-4.22,-80,1
1670973581,2022-12-14 00:19,100.00,942.01,1013.82,596,-4.19,-4.20,-82,1
1670973641,2022-12-14 00:20,100.00,941.99,1013.79,596,-4.18,-4.19,-82,1
1670973701,2022-12-14 00:21,100.00,941.96,1013.77,596,-4.22,-4.23,-81,1
1670973761,2022-12-14 00:22,100.00,941.95,1013.76,596,-4.17,-4.18,-82,1
1670973821,2022-12-14 00:23,100.00,942.01,1013.81,596,-4.18,-4.19,-82,1
1670973881,2022-12-14 00:24,100.00,941.97,1013.78,596,-4.12,-4.13,-82,1
1670973941,2022-12-14 00:25,100.00,941.92,1013.73,596,-4.12,-4.13,-81,1
1670974001,2022-12-14 00:26,100.00,941.93,1013.73,596,-4.14,-4.15,-81,1
1670974061,2022-12-14 00:27,100.00,941.96,1013.77,596,-4.15,-4.16,-82,1
1670974121,2022-12-14 00:28,100.00,941.95,1013.75,596,-4.18,-4.19,-82,1
1670974181,2022-12-14 00:29,100.00,941.94,1013.75,596,-4.22,-4.23,-81,1
1670974241,2022-12-14 00:30,100.00,941.97,1013.77,596,-4.22,-4.23,-81,1
1670974301,2022-12-14 00:31,100.00,941.94,1013.75,596,-4.22,-4.23,-82,1
1670974361,2022-12-14 00:32,100.00,941.94,1013.75,596,-4.22,-4.23,-83,1
1670974421,2022-12-14 00:33,100.00,941.92,1013.73,596,-4.20,-4.21,-82,1
1670974481,2022-12-14 00:34,100.00,941.94,1013.75,596,-4.18,-4.19,-82,1
1670974541,2022-12-14 00:35,100.00,941.92,1013.73,596,-4.29,-4.30,-81,1
1670974601,2022-12-14 00:36,100.00,941.90,1013.71,596,-4.33,-4.34,-80,1
1670974662,2022-12-14 00:37,100.00,941.88,1013.69,596,-4.32,-4.33,-82,1
1670974722,2022-12-14 00:38,100.00,941.91,1013.72,596,-4.33,-4.34,-82,1
1670974782,2022-12-14 00:39,100.00,941.88,1013.69,596,-4.29,-4.30,-82,1
1670974842,2022-12-14 00:40,100.00,941.88,1013.69,596,-4.35,-4.36,-82,1
1670974902,2022-12-14 00:41,100.00,941.83,1013.63,596,-4.28,-4.29,-82,1
1670974962,2022-12-14 00:42,100.00,941.85,1013.65,596,-4.29,-4.30,-81,1
1670975022,2022-12-14 00:43,100.00,941.85,1013.65,596,-4.36,-4.37,-81,1
1670975082,2022-12-14 00:44,100.00,941.81,1013.62,596,-4.33,-4.34,-82,1
1670975142,2022-12-14 00:45,100.00,941.86,1013.66,596,-4.31,-4.32,-81,1
1670975202,2022-12-14 00:46,100.00,941.84,1013.65,596,-4.27,-4.28,-80,1
1670975262,2022-12-14 00:47,100.00,941.85,1013.66,596,-4.29,-4.30,-82,1
1670975322,2022-12-14 00:48,100.00,941.86,1013.67,596,-4.36,-4.37,-82,1
1670975382,2022-12-14 00:49,100.00,941.84,1013.65,596,-4.26,-4.27,-81,1
1670975442,2022-12-14 00:50,100.00,941.86,1013.67,596,-4.31,-4.32,-82,1
1670975502,2022-12-14 00:51,100.00,941.84,1013.65,596,-4.25,-4.26,-82,1
1670975562,2022-12-14 00:52,100.00,941.84,1013.65,596,-4.23,-4.24,-81,1
1670975622,2022-12-14 00:53,100.00,941.83,1013.64,596,-4.22,-4.23,-84,1
1670975682,2022-12-14 00:54,100.00,941.83,1013.64,596,-4.26,-4.27,-79,1
1670975742,2022-12-14 00:55,100.00,941.82,1013.63,596,-4.22,-4.23,-81,1
1670975802,2022-12-14 00:56,100.00,941.82,1013.63,596,-4.24,-4.25,-81,1
1670975862,2022-12-14 00:57,100.00,941.86,1013.67,596,-4.21,-4.22,-83,1
1670975922,2022-12-14 00:58,100.00,941.84,1013.65,596,-4.23,-4.24,-81,1
1670975982,2022-12-14 00:59,100.00,941.84,1013.65,596,-4.20,-4.21,-82,1
1670976042,2022-12-14 01:00,100.00,941.83,1013.64,596,-4.21,-4.22,-82,1
1670976102,2022-12-14 01:01,100.00,941.83,1013.64,596,-4.17,-4.18,-80,1
1670976163,2022-12-14 01:02,100.00,941.80,1013.60,596,-4.16,-4.17,-81,1
1670976223,2022-12-14 01:03,100.00,941.80,1013.61,596,-4.14,-4.15,-81,1
1670976283,2022-12-14 01:04,100.00,941.81,1013.61,596,-4.13,-4.14,-82,1
1670976343,2022-12-14 01:05,100.00,941.80,1013.61,596,-4.12,-4.13,-82,1
1670976403,2022-12-14 01:06,100.00,941.79,1013.60,596,-4.11,-4.12,-82,1
1670976463,2022-12-14 01:07,100.00,941.82,1013.62,596,-4.10,-4.11,-82,1
1670976523,2022-12-14 01:08,100.00,941.81,1013.62,596,-4.13,-4.14,-82,1
1670976583,2022-12-14 01:09,100.00,941.86,1013.67,596,-4.15,-4.16,-83,1
1670976643,2022-12-14 01:10,100.00,941.86,1013.67,596,-4.14,-4.15,-82,1
1670976703,2022-12-14 01:11,100.00,941.83,1013.64,596,-4.16,-4.17,-82,1
1670976763,2022-12-14 01:12,100.00,941.80,1013.61,596,-4.22,-4.23,-82,1
1670976823,2022-12-14 01:13,100.00,941.78,1013.59,596,-4.19,-4.20,-82,1
1670976883,2022-12-14 01:14,100.00,941.78,1013.59,596,-4.20,-4.21,-81,1
1670976943,2022-12-14 01:15,100.00,941.75,1013.56,596,-4.27,-4.28,-82,1
1670977003,2022-12-14 01:16,100.00,941.79,1013.59,596,-4.20,-4.21,-83,1
1670977063,2022-12-14 01:17,100.00,941.77,1013.58,596,-4.22,-4.23,-81,1
1670977123,2022-12-14 01:18,100.00,941.79,1013.60,596,-4.36,-4.37,-80,1
1670977183,2022-12-14 01:19,100.00,941.82,1013.63,596,-4.36,-4.37,-82,1
1670977243,2022-12-14 01:20,100.00,941.77,1013.58,596,-4.35,-4.36,-81,1
1670977303,2022-12-14 01:21,100.00,941.83,1013.63,596,-4.37,-4.38,-80,1
1670977363,2022-12-14 01:22,100.00,941.78,1013.58,596,-4.36,-4.37,-81,1
1670977423,2022-12-14 01:23,100.00,941.81,1013.62,596,-4.36,-4.37,-82,1
1670977483,2022-12-14 01:24,100.00,941.84,1013.65,596,-4.36,-4.37,-82,1
1670977543,2022-12-14 01:25,100.00,941.82,1013.63,596,-4.32,-4.33,-83,1
1670977603,2022-12-14 01:26,100.00,941.84,1013.64,596,-4.32,-4.33,-82,1
1670977664,2022-12-14 01:27,100.00,941.86,1013.67,596,-4.31,-4.32,-81,1
1670977724,2022-12-14 01:28,100.00,941.86,1013.67,596,-4.36,-4.37,-81,1
1670977784,2022-12-14 01:29,100.00,941.91,1013.71,596,-4.39,-4.40,-81,1
1670977844,2022-12-14 01:30,100.00,941.89,1013.69,596,-4.38,-4.39,-82,1
1670977904,2022-12-14 01:31,100.00,941.87,1013.68,596,-4.34,-4.35,-82,1
1670977964,2022-12-14 01:32,100.00,941.85,1013.66,596,-4.33,-4.34,-82,1
1670978024,2022-12-14 01:33,100.00,941.83,1013.63,596,-4.32,-4.33,-82,1
1670978084,2022-12-14 01:34,100.00,941.79,1013.60,596,-4.33,-4.34,-82,1
1670978144,2022-12-14 01:35,100.00,941.74,1013.55,596,-4.34,-4.35,-82,1
1670978204,2022-12-14 01:36,100.00,941.76,1013.57,596,-4.32,-4.33,-81,1
1670978264,2022-12-14 01:37,100.00,941.77,1013.58,596,-4.36,-4.37,-82,1
1670978324,2022-12-14 01:38,100.00,941.77,1013.58,596,-4.39,-4.40,-83,1
1670978384,2022-12-14 01:39,100.00,941.74,1013.54,596,-4.42,-4.43,-82,1
1670978444,2022-12-14 01:40,100.00,941.79,1013.60,596,-4.48,-4.49,-81,1
1670978504,2022-12-14 01:41,100.00,941.80,1013.60,596,-4.50,-4.51,-82,1
1670978564,2022-12-14 01:42,100.00,941.83,1013.63,596,-4.52,-4.53,-82,1
1670978624,2022-12-14 01:43,100.00,941.84,1013.65,596,-4.50,-4.51,-81,1
1670978684,2022-12-14 01:44,100.00,941.88,1013.69,596,-4.60,-4.61,-81,1
1670978744,2022-12-14 01:45,100.00,941.88,1013.69,596,-4.56,-4.57,-81,1
1670978804,2022-12-14 01:46,100.00,941.89,1013.70,596,-4.54,-4.55,-82,1
1670978864,2022-12-14 01:47,100.00,941.87,1013.68,596,-4.54,-4.55,-83,1
1670978924,2022-12-14 01:48,100.00,941.82,1013.63,596,-4.59,-4.60,-82,1
1670978984,2022-12-14 01:49,100.00,941.87,1013.68,596,-4.61,-4.62,-82,1
1670979044,2022-12-14 01:50,100.00,941.85,1013.65,596,-4.57,-4.58,-82,1
1670979104,2022-12-14 01:51,100.00,941.85,1013.65,596,-4.68,-4.69,-82,1
1670979165,2022-12-14 01:52,100.00,941.86,1013.67,596,-4.68,-4.69,-81,1
1670979225,2022-12-14 01:53,100.00,941.86,1013.66,596,-4.61,-4.62,-82,1
1670979285,2022-12-14 01:54,100.00,941.90,1013.70,596,-4.66,-4.67,-82,1
1670979345,2022-12-14 01:55,100.00,941.92,1013.72,596,-4.66,-4.67,-82,1
1670979405,2022-12-14 01:56,100.00,941.89,1013.70,596,-4.68,-4.69,-82,1
1670979465,2022-12-14 01:57,100.00,941.90,1013.70,596,-4.60,-4.61,-82,1
1670979525,2022-12-14 01:58,100.00,941.88,1013.68,596,-4.60,-4.61,-83,1
1670979585,2022-12-14 01:59,100.00,941.87,1013.68,596,-4.59,-4.60,-81,1
1670979645,2022-12-14 02:00,100.00,941.86,1013.67,596,-4.65,-4.66,-82,1
1670979705,2022-12-14 02:01,100.00,941.89,1013.70,596,-4.71,-4.72,-83,1
1670979765,2022-12-14 02:02,100.00,941.86,1013.67,596,-4.77,-4.78,-82,1
1670979825,2022-12-14 02:03,100.00,941.85,1013.66,596,-4.77,-4.78,-81,1
1670979885,2022-12-14 02:04,100.00,941.89,1013.69,596,-4.82,-4.83,-80,1
1670979945,2022-12-14 02:05,100.00,941.83,1013.64,596,-4.76,-4.77,-82,1
1670980005,2022-12-14 02:06,100.00,941.85,1013.65,596,-4.84,-4.85,-83,1
1670980065,2022-12-14 02:07,100.00,941.84,1013.65,596,-4.82,-4.83,-83,1
1670980125,2022-12-14 02:08,100.00,941.85,1013.65,596,-4.79,-4.80,-81,1
1670980185,2022-12-14 02:09,100.00,941.89,1013.69,596,-4.78,-4.79,-81,1
1670980245,2022-12-14 02:10,100.00,941.86,1013.67,596,-4.78,-4.79,-82,1
1670980305,2022-12-14 02:11,100.00,941.88,1013.69,596,-4.79,-4.80,-83,1
1670980365,2022-12-14 02:12,100.00,941.90,1013.70,596,-4.83,-4.84,-82,1
1670980425,2022-12-14 02:13,100.00,941.95,1013.76,596,-4.80,-4.81,-80,1
1670980485,2022-12-14 02:14,100.00,941.89,1013.70,596,-4.84,-4.85,-82,1
1670980545,2022-12-14 02:15,100.00,941.93,1013.74,596,-4.83,-4.84,-82,1
1670980605,2022-12-14 02:16,100.00,941.93,1013.74,596,-4.83,-4.84,-82,1
1670980665,2022-12-14 02:17,100.00,941.87,1013.67,596,-4.87,-4.88,-81,1
1670980726,2022-12-14 02:18,100.00,941.88,1013.69,596,-4.84,-4.85,-81,1
1670980786,2022-12-14 02:19,100.00,941.86,1013.67,596,-4.86,-4.87,-82,1
1670980846,2022-12-14 02:20,100.00,941.87,1013.68,596,-4.83,-4.84,-82,1
1670980906,2022-12-14 02:21,100.00,941.88,1013.69,596,-4.83,-4.84,-81,1
1670980966,2022-12-14 02:22,100.00,941.82,1013.63,596,-4.80,-4.81,-81,1
1670981026,2022-12-14 02:23,100.00,941.89,1013.69,596,-4.83,-4.84,-82,1
1670981086,2022-12-14 02:24,100.00,941.92,1013.73,596,-4.88,-4.89,-82,1
1670981146,2022-12-14 02:25,100.00,941.87,1013.68,596,-4.85,-4.86,-81,1
1670981206,2022-12-14 02:26,100.00,941.91,1013.72,596,-4.82,-4.83,-82,1
1670981266,2022-12-14 02:27,100.00,941.82,1013.62,596,-4.90,-4.91,-80,1
1670981326,2022-12-14 02:28,100.00,941.89,1013.70,596,-4.87,-4.88,-82,1
1670981386,2022-12-14 02:29,100.00,941.89,1013.69,596,-4.88,-4.89,-82,1
1670981446,2022-12-14 02:30,100.00,941.89,1013.70,596,-4.84,-4.85,-80,1
1670981506,2022-12-14 02:31,100.00,941.90,1013.70,596,-4.85,-4.86,-83,1
1670981566,2022-12-14 02:32,100.00,941.87,1013.67,596,-4.85,-4.86,-82,1
1670981626,2022-12-14 02:33,100.00,941.86,1013.67,596,-4.83,-4.84,-81,1
1670981686,2022-12-14 02:34,100.00,941.88,1013.69,596,-4.82,-4.83,-81,1
1670981746,2022-12-14 02:35,100.00,941.93,1013.74,596,-4.85,-4.86,-82,1
1670981806,2022-12-14 02:36,100.00,941.91,1013.72,596,-4.84,-4.85,-82,1
1670981866,2022-12-14 02:37,100.00,941.92,1013.73,596,-4.84,-4.85,-82,1
1670981926,2022-12-14 02:38,100.00,941.90,1013.71,596,-4.82,-4.83,-82,1
1670981986,2022-12-14 02:39,100.00,941.90,1013.71,596,-4.81,-4.82,-82,1
1670982046,2022-12-14 02:40,100.00,941.88,1013.69,596,-4.80,-4.81,-82,1
1670982106,2022-12-14 02:41,100.00,941.87,1013.67,596,-4.83,-4.84,-80,1
1670982166,2022-12-14 02:42,100.00,941.85,1013.65,596,-4.88,-4.89,-82,1
1670982226,2022-12-14 02:43,100.00,941.84,1013.64,596,-4.89,-4.90,-82,1
1670982287,2022-12-14 02:44,100.00,941.81,1013.62,596,-4.91,-4.92,-81,1
1670982347,2022-12-14 02:45,100.00,941.83,1013.63,596,-4.98,-4.99,-82,1
1670982407,2022-12-14 02:46,100.00,941.82,1013.62,596,-4.97,-4.98,-82,1
1670982467,2022-12-14 02:47,100.00,941.79,1013.59,596,-4.98,-4.99,-82,1
1670982527,2022-12-14 02:48,100.00,941.84,1013.65,596,-5.02,-5.03,-82,1
1670982587,2022-12-14 02:49,100.00,941.80,1013.61,596,-4.97,-4.98,-82,1
1670982647,2022-12-14 02:50,100.00,941.80,1013.60,596,-4.94,-4.95,-82,1
1670982707,2022-12-14 02:51,100.00,941.76,1013.57,596,-4.94,-4.95,-82,1
1670982767,2022-12-14 02:52,100.00,941.79,1013.60,596,-5.02,-5.03,-82,1
1670982827,2022-12-14 02:53,100.00,941.76,1013.57,596,-5.00,-5.01,-82,1
1670982887,2022-12-14 02:54,100.00,941.79,1013.60,596,-5.02,-5.03,-82,1
1670982947,2022-12-14 02:55,100.00,941.73,1013.54,596,-5.00,-5.01,-82,1
1670983007,2022-12-14 02:56,100.00,941.70,1013.51,596,-5.06,-5.07,-81,1
1670983067,2022-12-14 02:57,100.00,941.74,1013.54,596,-5.04,-5.05,-80,1
1670983127,2022-12-14 02:58,100.00,941.71,1013.51,596,-5.05,-5.06,-82,1
1670983187,2022-12-14 02:59,100.00,941.68,1013.48,596,-5.10,-5.11,-81,1
1670983247,2022-12-14 03:00,100.00,941.62,1013.43,596,-5.14,-5.15,-80,1
1670983307,2022-12-14 03:01,100.00,941.65,1013.46,596,-5.11,-5.12,-81,1
1670983367,2022-12-14 03:02,100.00,941.62,1013.43,596,-5.16,-5.17,-82,1
1670983427,2022-12-14 03:03,100.00,941.65,1013.45,596,-5.15,-5.16,-82,1
1670983487,2022-12-14 03:04,100.00,941.64,1013.44,596,-5.15,-5.16,-83,1
1670983547,2022-12-14 03:05,100.00,941.64,1013.45,596,-5.17,-5.18,-82,1
1670983607,2022-12-14 03:06,100.00,941.69,1013.50,596,-5.13,-5.14,-81,1
1670983667,2022-12-14 03:07,100.00,941.73,1013.53,596,-5.20,-5.21,-82,1
1670983727,2022-12-14 03:08,100.00,941.68,1013.49,596,-5.18,-5.19,-81,1
1670983787,2022-12-14 03:09,100.00,941.69,1013.50,596,-5.22,-5.23,-81,1
1670983848,2022-12-14 03:10,100.00,941.66,1013.47,596,-5.28,-5.29,-83,1
1670983908,2022-12-14 03:11,100.00,941.69,1013.50,596,-5.21,-5.22,-82,1
1670983968,2022-12-14 03:12,100.00,941.67,1013.47,596,-5.18,-5.19,-80,1
1670984028,2022-12-14 03:13,100.00,941.63,1013.44,596,-5.19,-5.20,-81,1
1670984088,2022-12-14 03:14,100.00,941.62,1013.43,596,-5.17,-5.18,-81,1
1670984148,2022-12-14 03:15,100.00,941.61,1013.42,596,-5.19,-5.20,-81,1
1670984208,2022-12-14 03:16,100.00,941.64,1013.45,596,-5.31,-5.32,-82,1
1670984268,2022-12-14 03:17,100.00,941.63,1013.44,596,-5.22,-5.23,-81,1
1670984328,2022-12-14 03:18,100.00,941.67,1013.47,596,-5.21,-5.22,-80,1
1670984388,2022-12-14 03:19,100.00,941.64,1013.45,596,-5.21,-5.22,-81,1
1670984448,2022-12-14 03:20,100.00,941.66,1013.47,596,-5.21,-5.22,-81,1
1670984508,2022-12-14 03:21,100.00,941.63,1013.43,596,-5.18,-5.19,-83,1
1670984568,2022-12-14 03:22,100.00,941.65,1013.46,596,-5.18,-5.19,-81,1
1670984628,2022-12-14 03:23,100.00,941.64,1013.44,596,-5.20,-5.21,-81,1
1670984688,2022-12-14 03:24,100.00,941.64,1013.45,596,-5.24,-5.25,-81,1
1670984748,2022-12-14 03:25,100.00,941.62,1013.42,596,-5.20,-5.21,-82,1
1670984808,2022-12-14 03:26,100.00,941.60,1013.41,596,-5.25,-5.26,-81,1
1670984868,2022-12-14 03:27,100.00,941.65,1013.45,596,-5.18,-5.19,-82,1
1670984928,2022-12-14 03:28,100.00,941.61,1013.42,596,-5.22,-5.23,-83,1
1670984988,2022-12-14 03:29,100.00,941.68,1013.49,596,-5.23,-5.24,-82,1
1670985048,2022-12-14 03:30,100.00,941.65,1013.45,596,-5.21,-5.22,-81,1
1670985108,2022-12-14 03:31,100.00,941.62,1013.42,596,-5.20,-5.21,-81,1
1670985168,2022-12-14 03:32,100.00,941.68,1013.48,596,-5.25,-5.26,-82,1
1670985228,2022-12-14 03:33,100.00,941.60,1013.41,596,-5.20,-5.21,-82,1
1670985288,2022-12-14 03:34,100.00,941.60,1013.40,596,-5.19,-5.20,-82,1
1670985348,2022-12-14 03:35,100.00,941.59,1013.39,596,-5.17,-5.18,-82,1
1670985409,2022-12-14 03:36,100.00,941.60,1013.41,596,-5.22,-5.23,-81,1
1670985469,2022-12-14 03:37,100.00,941.57,1013.38,596,-5.23,-5.24,-82,1
1670985529,2022-12-14 03:38,100.00,941.60,1013.41,596,-5.29,-5.30,-83,1
1670985589,2022-12-14 03:39,100.00,941.60,1013.41,596,-5.26,-5.27,-82,1
1670985649,2022-12-14 03:40,100.00,941.59,1013.39,596,-5.34,-5.35,-80,1
1670985709,2022-12-14 03:41,100.00,941.60,1013.40,596,-5.29,-5.30,-82,1
1670985769,2022-12-14 03:42,100.00,941.59,1013.40,596,-5.29,-5.30,-81,1
1670985829,2022-12-14 03:43,100.00,941.59,1013.40,596,-5.32,-5.33,-81,1
1670985889,2022-12-14 03:44,100.00,941.60,1013.40,596,-5.32,-5.33,-83,1
1670985949,2022-12-14 03:45,100.00,941.64,1013.44,596,-5.34,-5.35,-81,1
1670986009,2022-12-14 03:46,100.00,941.61,1013.42,596,-5.37,-5.38,-82,1
1670986069,2022-12-14 03:47,100.00,941.60,1013.40,596,-5.35,-5.36,-81,1
1670986129,2022-12-14 03:48,100.00,941.67,1013.47,596,-5.37,-5.38,-84,1
1670986189,2022-12-14 03:49,100.00,941.64,1013.45,596,-5.37,-5.38,-80,1
1670986249,2022-12-14 03:50,100.00,941.67,1013.48,596,-5.40,-5.41,-82,1
1670986309,2022-12-14 03:51,100.00,941.72,1013.53,596,-5.38,-5.39,-82,1
1670986369,2022-12-14 03:52,100.00,941.72,1013.52,596,-5.43,-5.44,-82,1
1670986429,2022-12-14 03:53,100.00,941.69,1013.50,596,-5.37,-5.38,-82,1
1670986489,2022-12-14 03:54,100.00,941.66,1013.47,596,-5.38,-5.39,-79,1
1670986549,2022-12-14 03:55,100.00,941.70,1013.51,596,-5.38,-5.39,-81,1
1670986609,2022-12-14 03:56,100.00,941.66,1013.46,596,-5.42,-5.43,-81,1
1670986669,2022-12-14 03:57,100.00,941.67,1013.48,596,-5.40,-5.41,-82,1
1670986729,2022-12-14 03:58,100.00,941.64,1013.45,596,-5.46,-5.47,-81,1
1670986789,2022-12-14 03:59,100.00,941.60,1013.40,596,-5.42,-5.43,-82,1
1670986850,2022-12-14 04:00,100.00,941.70,1013.51,596,-5.52,-5.53,-83,1
1670986910,2022-12-14 04:01,100.00,941.59,1013.40,596,-5.45,-5.46,-82,1
1670986970,2022-12-14 04:02,100.00,941.54,1013.35,596,-5.51,-5.52,-82,1
1670987030,2022-12-14 04:03,100.00,941.59,1013.39,596,-5.47,-5.48,-83,1
1670987090,2022-12-14 04:04,100.00,941.59,1013.40,596,-5.48,-5.49,-81,1
1670987150,2022-12-14 04:05,100.00,941.60,1013.40,596,-5.50,-5.51,-81,1
1670987210,2022-12-14 04:06,100.00,941.59,1013.40,596,-5.47,-5.48,-81,1
1670987270,2022-12-14 04:07,100.00,941.57,1013.38,596,-5.49,-5.50,-81,1
1670987330,2022-12-14 04:08,100.00,941.56,1013.37,596,-5.53,-5.54,-81,1
1670987390,2022-12-14 04:09,100.00,941.57,1013.38,596,-5.51,-5.52,-82,1
1670987450,2022-12-14 04:10,100.00,941.58,1013.39,596,-5.53,-5.54,-81,1
1670987510,2022-12-14 04:11,100.00,941.57,1013.38,596,-5.51,-5.52,-83,1
1670987570,2022-12-14 04:12,100.00,941.58,1013.39,596,-5.49,-5.50,-81,1
1670987630,2022-12-14 04:13,100.00,941.58,1013.38,596,-5.61,-5.62,-81,1
1670987690,2022-12-14 04:14,100.00,941.57,1013.38,596,-5.55,-5.56,-82,1
1670987750,2022-12-14 04:15,100.00,941.56,1013.37,596,-5.52,-5.53,-82,1
1670987810,2022-12-14 04:16,100.00,941.58,1013.38,596,-5.53,-5.54,-82,1
1670987870,2022-12-14 04:17,100.00,941.59,1013.40,596,-5.53,-5.54,-81,1
1670987930,2022-12-14 04:18,100.00,941.62,1013.43,596,-5.54,-5.55,-82,1
1670987990,2022-12-14 04:19,100.00,941.61,1013.42,596,-5.57,-5.58,-81,1
1670988050,2022-12-14 04:20,100.00,941.58,1013.39,596,-5.53,-5.54,-81,1
1670988110,2022-12-14 04:21,100.00,941.57,1013.38,596,-5.55,-5.56,-82,1
1670988170,2022-12-14 04:22,100.00,941.60,1013.41,596,-5.50,-5.51,-82,1
1670988230,2022-12-14 04:23,100.00,941.63,1013.43,596,-5.47,-5.48,-82,1
1670988290,2022-12-14 04:24,100.00,941.56,1013.37,596,-5.49,-5.50,-82,1
1670988350,2022-12-14 04:25,100.00,941.55,1013.36,596,-5.51,-5.52,-81,1
1670988411,2022-12-14 04:26,100.00,941.57,1013.37,596,-5.50,-5.51,-82,1
1670988471,2022-12-14 04:27,100.00,941.55,1013.36,596,-5.56,-5.57,-82,1
1670988531,2022-12-14 04:28,100.00,941.55,1013.36,596,-5.58,-5.59,-83,1
1670988591,2022-12-14 04:29,100.00,941.56,1013.37,596,-5.56,-5.57,-81,1
1670988651,2022-12-14 04:30,100.00,941.61,1013.42,596,-5.57,-5.58,-81,1
1670988711,2022-12-14 04:31,100.00,941.61,1013.41,596,-5.59,-5.60,-81,1
1670988771,2022-12-14 04:32,100.00,941.56,1013.37,596,-5.59,-5.60,-82,1
1670988831,2022-12-14 04:33,100.00,941.60,1013.41,596,-5.57,-5.58,-82,1
1670988891,2022-12-14 04:34,100.00,941.59,1013.40,596,-5.55,-5.56,-81,1
1670988951,2022-12-14 04:35,100.00,941.56,1013.36,596,-5.54,-5.55,-81,1
1670989011,2022-12-14 04:36,100.00,941.54,1013.35,596,-5.49,-5.50,-82,1
1670989071,2022-12-14 04:37,100.00,941.54,1013.35,596,-5.46,-5.47,-82,1
1670989131,2022-12-14 04:38,100.00,941.56,1013.36,596,-5.46,-5.47,-81,1
1670989191,2022-12-14 04:39,100.00,941.55,1013.36,596,-5.44,-5.45,-82,1
1670989251,2022-12-14 04:40,100.00,941.53,1013.34,596,-5.36,-5.37,-82,1
1670989311,2022-12-14 04:41,100.00,941.52,1013.33,596,-5.38,-5.39,-80,1
1670989371,2022-12-14 04:42,100.00,941.54,1013.35,596,-5.39,-5.40,-82,1
1670989431,2022-12-14 04:43,100.00,941.51,1013.32,596,-5.37,-5.38,-81,1
1670989491,2022-12-14 04:44,100.00,941.51,1013.31,596,-5.33,-5.34,-82,1
1670989551,2022-12-14 04:45,100.00,941.47,1013.28,596,-5.28,-5.29,-81,1
1670989611,2022-12-14 04:46,100.00,941.49,1013.30,596,-5.24,-5.25,-81,1
1670989671,2022-12-14 04:47,100.00,941.49,1013.30,596,-5.22,-5.23,-81,1
1670989731,2022-12-14 04:48,100.00,941.52,1013.32,596,-5.18,-5.19,-80,1
1670989791,2022-12-14 04:49,100.00,941.49,1013.30,596,-5.17,-5.18,-81,1
1670989851,2022-12-14 04:50,100.00,941.49,1013.30,596,-5.16,-5.17,-82,1
1670989912,2022-12-14 04:51,100.00,941.50,1013.30,596,-5.13,-5.14,-82,1
1670989972,2022-12-14 04:52,100.00,941.48,1013.29,596,-5.10,-5.11,-82,1
1670990032,2022-12-14 04:53,100.00,941.50,1013.30,596,-5.05,-5.06,-81,1
1670990092,2022-12-14 04:54,100.00,941.53,1013.33,596,-5.03,-5.04,-82,1
1670990152,2022-12-14 04:55,100.00,941.51,1013.32,596,-5.04,-5.05,-81,1
1670990212,2022-12-14 04:56,100.00,941.53,1013.33,596,-5.01,-5.02,-81,1
1670990272,2022-12-14 04:57,100.00,941.51,1013.32,596,-5.03,-5.04,-81,1
1670990332,2022-12-14 04:58,100.00,941.45,1013.25,596,-5.02,-5.03,-81,1
1670990392,2022-12-14 04:59,100.00,941.40,1013.21,596,-5.02,-5.03,-82,1
1670990452,2022-12-14 05:00,100.00,941.40,1013.21,596,-5.02,-5.03,-82,1
1670990512,2022-12-14 05:01,100.00,941.31,1013.12,596,-5.01,-5.02,-81,1
1670990572,2022-12-14 05:02,100.00,941.44,1013.25,596,-5.00,-5.01,-82,1
1670990632,2022-12-14 05:03,100.00,941.44,1013.25,596,-5.02,-5.03,-82,1
1670990692,2022-12-14 05:04,100.00,941.40,1013.21,596,-5.01,-5.02,-81,1
1670990752,2022-12-14 05:05,100.00,941.44,1013.24,596,-5.04,-5.05,-82,1
1670990812,2022-12-14 05:06,100.00,941.44,1013.25,596,-5.02,-5.03,-81,1
1670990872,2022-12-14 05:07,100.00,941.45,1013.26,596,-5.00,-5.01,-82,1
1670990932,2022-12-14 05:08,100.00,941.44,1013.25,596,-4.99,-5.00,-81,1
1670990992,2022-12-14 05:09,100.00,941.40,1013.21,596,-4.97,-4.98,-82,1
1670991052,2022-12-14 05:10,100.00,941.39,1013.20,596,-4.94,-4.95,-82,1
1670991112,2022-12-14 05:11,100.00,941.39,1013.19,596,-4.96,-4.97,-82,1
1670991172,2022-12-14 05:12,100.00,941.40,1013.21,596,-4.96,-4.97,-83,1
1670991232,2022-12-14 05:13,100.00,941.38,1013.19,596,-4.94,-4.95,-82,1
1670991292,2022-12-14 05:14,100.00,941.35,1013.16,596,-4.93,-4.94,-82,1
1670991353,2022-12-14 05:15,100.00,941.33,1013.14,596,-4.93,-4.94,-81,1
1670991413,2022-12-14 05:16,100.00,941.35,1013.16,596,-4.90,-4.91,-82,1
1670991473,2022-12-14 05:17,100.00,941.37,1013.17,596,-4.96,-4.97,-81,1
1670991533,2022-12-14 05:18,100.00,941.37,1013.18,596,-4.97,-4.98,-82,1
1670991593,2022-12-14 05:19,100.00,941.38,1013.18,596,-4.97,-4.98,-82,1
1670991653,2022-12-14 05:20,100.00,941.41,1013.22,596,-4.99,-5.00,-82,1
1670991713,2022-12-14 05:21,100.00,941.40,1013.20,596,-4.97,-4.98,-81,1
1670991773,2022-12-14 05:22,100.00,941.41,1013.21,596,-4.99,-5.00,-82,1
1670991833,2022-12-14 05:23,100.00,941.36,1013.17,596,-4.95,-4.96,-82,1
1670991893,2022-12-14 05:24,100.00,941.38,1013.18,596,-4.94,-4.95,-83,1
1670991953,2022-12-14 05:25,100.00,941.35,1013.16,596,-4.98,-4.99,-83,1
1670992013,2022-12-14 05:26,100.00,941.30,1013.11,596,-4.94,-4.95,-81,1
1670992073,2022-12-14 05:27,100.00,941.32,1013.13,596,-4.95,-4.96,-82,1
1670992133,2022-12-14 05:28,100.00,941.33,1013.13,596,-4.96,-4.97,-81,1
1670992193,2022-12-14 05:29,100.00,941.24,1013.04,596,-4.95,-4.96,-81,1
1670992253,2022-12-14 05:30,100.00,941.24,1013.05,596,-4.94,-4.95,-82,1
1670992313,2022-12-14 05:31,100.00,941.25,1013.06,596,-4.96,-4.97,-81,1
1670992373,2022-12-14 05:32,100.00,941.26,1013.07,596,-4.94,-4.95,-82,1
1670992433,2022-12-14 05:33,100.00,941.25,1013.05,596,-4.96,-4.97,-82,1
1670992493,2022-12-14 05:34,100.00,941.24,1013.05,596,-4.96,-4.97,-82,1
1670992553,2022-12-14 05:35,100.00,941.25,1013.06,596,-5.01,-5.02,-82,1
1670992613,2022-12-14 05:36,100.00,941.22,1013.03,596,-4.95,-4.96,-81,1
1670992673,2022-12-14 05:37,100.00,941.22,1013.03,596,-4.97,-4.98,-81,1
1670992733,2022-12-14 05:38,100.00,941.24,1013.05,596,-5.01,-5.02,-81,1
1670992793,2022-12-14 05:39,100.00,941.21,1013.02,596,-5.00,-5.01,-81,1
1670992853,2022-12-14 05:40,100.00,941.22,1013.03,596,-5.00,-5.01,-82,1
1670992914,2022-12-14 05:41,100.00,941.20,1013.01,596,-5.01,-5.02,-81,1
1670992974,2022-12-14 05:42,100.00,941.19,1013.00,596,-5.02,-5.03,-82,1
1670993034,2022-12-14 05:43,100.00,941.13,1012.94,596,-5.04,-5.05,-81,1
1670993094,2022-12-14 05:44,100.00,941.11,1012.92,596,-5.07,-5.08,-82,1
1670993154,2022-12-14 05:45,100.00,941.16,1012.97,596,-5.06,-5.07,-83,1
1670993214,2022-12-14 05:46,100.00,941.15,1012.96,596,-5.06,-5.07,-82,1
1670993274,2022-12-14 05:47,100.00,941.13,1012.94,596,-5.11,-5.12,-81,1
1670993334,2022-12-14 05:48,100.00,941.14,1012.95,596,-5.10,-5.11,-81,1
1670993394,2022-12-14 05:49,100.00,941.15,1012.96,596,-5.12,-5.13,-81,1
1670993454,2022-12-14 05:50,100.00,941.19,1013.00,596,-5.15,-5.16,-82,1
1670993514,2022-12-14 05:51,100.00,941.16,1012.96,596,-5.15,-5.16,-82,1
1670993574,2022-12-14 05:52,100.00,941.19,1012.99,596,-5.20,-5.21,-81,1
1670993634,2022-12-14 05:53,100.00,941.17,1012.97,596,-5.17,-5.18,-82,1
1670993694,2022-12-14 05:54,100.00,941.17,1012.98,596,-5.20,-5.21,-81,1
1670993754,2022-12-14 05:55,100.00,941.18,1012.99,596,-5.24,-5.25,-82,1
1670993814,2022-12-14 05:56,100.00,941.22,1013.02,596,-5.23,-5.24,-82,1
1670993874,2022-12-14 05:57,100.00,941.23,1013.03,596,-5.24,-5.25,-82,1
1670993934,2022-12-14 05:58,100.00,941.25,1013.06,596,-5.22,-5.23,-81,1
1670993994,2022-12-14 05:59,100.00,941.29,1013.09,596,-5.21,-5.22,-83,1
1670994054,2022-12-14 06:00,100.00,941.27,1013.08,596,-5.19,-5.20,-83,1
1670994114,2022-12-14 06:01,100.00,941.29,1013.10,596,-5.19,-5.20,-81,1
1670994174,2022-12-14 06:02,100.00,941.30,1013.11,596,-5.20,-5.21,-82,1
1670994234,2022-12-14 06:03,100.00,941.31,1013.12,596,-5.21,-5.22,-82,1
1670994294,2022-12-14 06:04,100.00,941.34,1013.15,596,-5.17,-5.18,-82,1
1670994354,2022-12-14 06:05,100.00,941.40,1013.20,596,-5.24,-5.25,-83,1
1670994415,2022-12-14 06:06,100.00,941.37,1013.17,596,-5.25,-5.26,-82,1
1670994475,2022-12-14 06:07,100.00,941.36,1013.17,596,-5.20,-5.21,-83,1
1670994535,2022-12-14 06:08,100.00,941.35,1013.15,596,-5.19,-5.20,-81,1
1670994595,2022-12-14 06:09,100.00,941.36,1013.17,596,-5.21,-5.22,-81,1
1670994655,2022-12-14 06:10,100.00,941.33,1013.14,596,-5.19,-5.20,-82,1
1670994715,2022-12-14 06:11,100.00,941.29,1013.09,596,-5.18,-5.19,-82,1
1670994775,2022-12-14 06:12,100.00,941.27,1013.08,596,-5.19,-5.20,-81,1
1670994835,2022-12-14 06:13,100.00,941.25,1013.06,596,-5.19,-5.20,-81,1
1670994895,2022-12-14 06:14,100.00,941.24,1013.04,596,-5.19,-5.20,-82,1
1670994955,2022-12-14 06:15,100.00,941.21,1013.01,596,-5.17,-5.18,-82,1
1670995015,2022-12-14 06:16,100.00,941.18,1012.99,596,-5.27,-5.28,-84,1
1670995075,2022-12-14 06:17,100.00,941.15,1012.96,596,-5.23,-5.24,-81,1
1670995135,2022-12-14 06:18,100.00,941.15,1012.96,596,-5.21,-5.22,-80,1
1670995195,2022-12-14 06:19,100.00,941.11,1012.91,596,-5.21,-5.22,-82,1
1670995255,2022-12-14 06:20,100.00,941.07,1012.87,596,-5.23,-5.24,-82,1
1670995315,2022-12-14 06:21,100.00,941.06,1012.87,596,-5.31,-5.32,-80,1
1670995375,2022-12-14 06:22,100.00,941.06,1012.86,596,-5.27,-5.28,-81,1
1670995435,2022-12-14 06:23,100.00,941.05,1012.85,596,-5.32,-5.33,-82,1
1670995495,2022-12-14 06:24,100.00,941.03,1012.83,596,-5.37,-5.38,-81,1
1670995555,2022-12-14 06:25,100.00,941.01,1012.82,596,-5.37,-5.38,-81,1
1670995615,2022-12-14 06:26,100.00,941.03,1012.84,596,-5.46,-5.47,-82,1
1670995675,2022-12-14 06:27,100.00,941.02,1012.83,596,-5.41,-5.42,-82,1
1670995735,2022-12-14 06:28,100.00,941.01,1012.82,596,-5.36,-5.37,-82,1
1670995795,2022-12-14 06:29,100.00,941.01,1012.81,596,-5.43,-5.44,-82,1
1670995855,2022-12-14 06:30,100.00,940.99,1012.80,596,-5.43,-5.44,-82,1
1670995915,2022-12-14 06:31,100.00,940.93,1012.74,596,-5.42,-5.43,-81,1
1670995976,2022-12-14 06:32,100.00,940.97,1012.78,596,-5.44,-5.45,-82,1
1670996036,2022-12-14 06:33,100.00,940.96,1012.76,596,-5.48,-5.49,-82,1
1670996096,2022-12-14 06:34,100.00,940.92,1012.73,596,-5.48,-5.49,-81,1
1670996156,2022-12-14 06:35,100.00,940.99,1012.79,596,-5.47,-5.48,-81,1
1670996216,2022-12-14 06:36,100.00,940.97,1012.77,596,-5.45,-5.46,-82,1
1670996276,2022-12-14 06:37,100.00,940.96,1012.77,596,-5.48,-5.49,-82,1
1670996336,2022-12-14 06:38,100.00,940.92,1012.73,596,-5.44,-5.45,-80,1
1670996396,2022-12-14 06:39,100.00,940.93,1012.73,596,-5.43,-5.44,-82,1
1670996456,2022-12-14 06:40,100.00,940.91,1012.72,596,-5.42,-5.43,-82,1
1670996516,2022-12-14 06:41,100.00,940.93,1012.74,596,-5.44,-5.45,-82,1
1670996576,2022-12-14 06:42,100.00,940.95,1012.75,596,-5.46,-5.47,-82,1
1670996636,2022-12-14 06:43,100.00,940.86,1012.67,596,-5.44,-5.45,-82,1
1670996696,2022-12-14 06:44,100.00,940.90,1012.70,596,-5.45,-5.46,-82,1
1670996756,2022-12-14 06:45,100.00,940.83,1012.63,596,-5.48,-5.49,-81,1
1670996816,2022-12-14 06:46,100.00,940.88,1012.68,596,-5.47,-5.48,-82,1
1670996876,2022-12-14 06:47,100.00,940.88,1012.69,596,-5.45,-5.46,-81,1
1670996936,2022-12-14 06:48,100.00,940.82,1012.63,596,-5.44,-5.45,-82,1
1670996996,2022-12-14 06:49,100.00,940.83,1012.64,596,-5.40,-5.41,-82,1
1670997056,2022-12-14 06:50,100.00,940.80,1012.60,596,-5.41,-5.42,-81,1
1670997116,2022-12-14 06:51,100.00,940.83,1012.63,596,-5.45,-5.46,-81,1
1670997176,2022-12-14 06:52,100.00,940.80,1012.60,596,-5.48,-5.49,-81,1
1670997236,2022-12-14 06:53,100.00,940.79,1012.59,596,-5.44,-5.45,-81,1
1670997296,2022-12-14 06:54,100.00,940.81,1012.62,596,-5.40,-5.41,-82,1
1670997356,2022-12-14 06:55,100.00,940.82,1012.62,596,-5.38,-5.39,-81,1
1670997417,2022-12-14 06:56,100.00,940.79,1012.60,596,-5.40,-5.41,-79,1
1670997477,2022-12-14 06:57,100.00,940.83,1012.64,596,-5.39,-5.40,-82,1
1670997537,2022-12-14 06:58,100.00,940.81,1012.62,596,-5.40,-5.41,-82,1
1670997597,2022-12-14 06:59,100.00,940.80,1012.61,596,-5.45,-5.46,-81,1
1670997657,2022-12-14 07:00,100.00,940.83,1012.64,596,-5.36,-5.37,-82,1
1670997717,2022-12-14 07:01,100.00,940.85,1012.66,596,-5.35,-5.36,-81,1
1670997777,2022-12-14 07:02,100.00,940.86,1012.66,596,-5.34,-5.35,-82,1
1670997837,2022-12-14 07:03,100.00,940.85,1012.66,596,-5.33,-5.34,-82,1
1670997897,2022-12-14 07:04,100.00,940.87,1012.68,596,-5.36,-5.37,-81,1
1670997957,2022-12-14 07:05,100.00,940.88,1012.68,596,-5.33,-5.34,-82,1
1670998017,2022-12-14 07:06,100.00,940.91,1012.71,596,-5.32,-5.33,-81,1
1670998077,2022-12-14 07:07,100.00,940.89,1012.70,596,-5.29,-5.30,-82,1
1670998137,2022-12-14 07:08,100.00,940.93,1012.73,596,-5.30,-5.31,-80,1
1670998197,2022-12-14 07:09,100.00,940.93,1012.74,596,-5.28,-5.29,-82,1
1670998257,2022-12-14 07:10,100.00,940.95,1012.75,596,-5.30,-5.31,-82,1
1670998317,2022-12-14 07:11,100.00,940.91,1012.72,596,-5.31,-5.32,-81,1
1670998377,2022-12-14 07:12,100.00,940.93,1012.74,596,-5.28,-5.29,-82,1
1670998437,2022-12-14 07:13,100.00,940.96,1012.77,596,-5.25,-5.26,-82,1
1670998497,2022-12-14 07:14,100.00,940.92,1012.73,596,-5.30,-5.31,-81,1
1670998557,2022-12-14 07:15,100.00,940.93,1012.74,596,-5.27,-5.28,-81,1
1670998617,2022-12-14 07:16,100.00,940.93,1012.74,596,-5.24,-5.25,-82,1
1670998677,2022-12-14 07:17,100.00,940.89,1012.70,596,-5.19,-5.20,-82,1
1670998737,2022-12-14 07:18,100.00,940.87,1012.68,596,-5.22,-5.23,-81,1
1670998797,2022-12-14 07:19,100.00,940.83,1012.64,596,-5.21,-5.22,-81,1
1670998857,2022-12-14 07:20,100.00,940.85,1012.66,596,-5.21,-5.22,-81,1
1670998917,2022-12-14 07:21,100.00,940.84,1012.65,596,-5.22,-5.23,-82,1
1670998978,2022-12-14 07:22,100.00,940.87,1012.68,596,-5.24,-5.25,-82,1
1670999038,2022-12-14 07:23,100.00,940.87,1012.67,596,-5.17,-5.18,-82,1
1670999098,2022-12-14 07:24,100.00,940.87,1012.68,596,-5.17,-5.18,-82,1
1670999158,2022-12-14 07:25,100.00,940.89,1012.70,596,-5.15,-5.16,-82,1
1670999218,2022-12-14 07:26,100.00,940.98,1012.79,596,-5.20,-5.21,-82,1
1670999278,2022-12-14 07:27,100.00,940.91,1012.71,596,-5.19,-5.20,-81,1
1670999338,2022-12-14 07:28,100.00,940.94,1012.75,596,-5.13,-5.14,-82,1
1670999398,2022-12-14 07:29,100.00,940.96,1012.77,596,-5.20,-5.21,-81,1
1670999458,2022-12-14 07:30,100.00,940.94,1012.74,596,-5.12,-5.13,-81,1
1670999518,2022-12-14 07:31,100.00,940.92,1012.73,596,-5.07,-5.08,-83,1
1670999578,2022-12-14 07:32,100.00,940.88,1012.69,596,-5.09,-5.10,-82,1
1670999638,2022-12-14 07:33,100.00,940.91,1012.71,596,-5.12,-5.13,-81,1
1670999698,2022-12-14 07:34,100.00,940.85,1012.66,596,-5.06,-5.07,-79,1
1670999758,2022-12-14 07:35,100.00,940.89,1012.69,596,-5.09,-5.10,-82,1
1670999818,2022-12-14 07:36,100.00,940.85,1012.65,596,-5.03,-5.04,-82,1
1670999878,2022-12-14 07:37,100.00,940.85,1012.66,596,-5.01,-5.02,-81,1
1670999938,2022-12-14 07:38,100.00,940.89,1012.70,596,-4.98,-4.99,-82,1
1670999998,2022-12-14 07:39,100.00,940.89,1012.70,596,-5.01,-5.02,-80,1
1671000058,2022-12-14 07:40,100.00,940.93,1012.74,596,-5.04,-5.05,-81,1
1671000118,2022-12-14 07:41,100.00,940.95,1012.76,596,-4.97,-4.98,-82,1
1671000178,2022-12-14 07:42,100.00,940.86,1012.67,596,-4.96,-4.97,-82,1
1671000238,2022-12-14 07:43,100.00,940.94,1012.74,596,-4.99,-5.00,-81,1
1671000298,2022-12-14 07:44,100.00,940.92,1012.73,596,-4.94,-4.95,-82,1
1671000358,2022-12-14 07:45,100.00,940.95,1012.75,596,-4.90,-4.91,-83,1
1671000418,2022-12-14 07:46,100.00,940.97,1012.77,596,-4.86,-4.87,-84,1
1671000478,2022-12-14 07:47,100.00,940.91,1012.72,596,-4.86,-4.87,-81,1
1671000539,2022-12-14 07:48,100.00,940.86,1012.67,596,-4.89,-4.90,-81,1
1671000599,2022-12-14 07:49,100.00,940.83,1012.63,596,-4.89,-4.90,-83,1
1671000659,2022-12-14 07:50,100.00,940.81,1012.62,596,-4.90,-4.91,-81,1
1671000719,2022-12-14 07:51,100.00,940.80,1012.61,596,-4.97,-4.98,-81,1
1671000779,2022-12-14 07:52,100.00,940.79,1012.60,596,-4.94,-4.95,-82,1
1671000839,2022-12-14 07:53,100.00,940.80,1012.61,596,-4.90,-4.91,-82,1
1671000899,2022-12-14 07:54,100.00,940.80,1012.61,596,-4.89,-4.90,-83,1
1671000959,2022-12-14 07:55,100.00,940.82,1012.62,596,-4.91,-4.92,-83,1
1671001019,2022-12-14 07:56,100.00,940.77,1012.58,596,-4.92,-4.93,-82,1
1671001079,2022-12-14 07:57,100.00,940.73,1012.54,596,-4.91,-4.92,-81,1
1671001139,2022-12-14 07:58,100.00,940.74,1012.55,596,-4.91,-4.92,-81,1
1671001199,2022-12-14 07:59,100.00,940.78,1012.59,596,-4.90,-4.91,-81,1
1671001259,2022-12-14 08:00,100.00,940.75,1012.56,596,-4.94,-4.95,-82,1
1671001319,2022-12-14 08:01,100.00,940.77,1012.58,596,-4.96,-4.97,-81,1
1671001379,2022-12-14 08:02,100.00,940.75,1012.55,596,-4.96,-4.97,-82,1
1671001439,2022-12-14 08:03,100.00,940.71,1012.52,596,-5.04,-5.05,-83,1
1671001499,2022-12-14 08:04,100.00,940.73,1012.54,596,-5.01,-5.02,-81,1
1671001559,2022-12-14 08:05,100.00,940.75,1012.55,596,-5.02,-5.03,-82,1
1671001619,2022-12-14 08:06,100.00,940.72,1012.52,596,-5.05,-5.06,-82,1
1671001679,2022-12-14 08:07,100.00,940.68,1012.48,596,-4.98,-4.99,-83,1
1671001739,2022-12-14 08:08,100.00,940.67,1012.47,596,-5.03,-5.04,-80,1
1671001799,2022-12-14 08:09,100.00,940.62,1012.42,596,-5.00,-5.01,-81,1
1671001859,2022-12-14 08:10,100.00,940.59,1012.39,596,-5.02,-5.03,-84,1
1671001919,2022-12-14 08:11,100.00,940.64,1012.45,596,-5.00,-5.01,-83,1
1671001979,2022-12-14 08:12,100.00,940.64,1012.45,596,-4.97,-4.98,-81,1
1671002040,2022-12-14 08:14,100.00,940.58,1012.38,596,-5.02,-5.03,-79,1
1671002100,2022-12-14 08:15,100.00,940.57,1012.37,596,-4.98,-4.99,-82,1
1671002160,2022-12-14 08:16,100.00,940.54,1012.35,596,-4.98,-4.99,-83,1
1671002220,2022-12-14 08:17,100.00,940.52,1012.33,596,-4.99,-5.00,-81,1
1671002280,2022-12-14 08:18,100.00,940.54,1012.35,596,-4.95,-4.96,-82,1
1671002340,2022-12-14 08:19,100.00,940.51,1012.32,596,-4.93,-4.94,-83,1
1671002400,2022-12-14 08:20,100.00,940.56,1012.37,596,-4.91,-4.92,-82,1
1671002460,2022-12-14 08:21,100.00,940.55,1012.36,596,-4.90,-4.91,-80,1
1671002520,2022-12-14 08:22,100.00,940.52,1012.33,596,-4.90,-4.91,-82,1
1671002580,2022-12-14 08:23,100.00,940.56,1012.37,596,-4.94,-4.95,-81,1
1671002640,2022-12-14 08:24,100.00,940.60,1012.41,596,-4.86,-4.87,-83,1
1671002700,2022-12-14 08:25,100.00,940.55,1012.36,596,-4.90,-4.91,-81,1
1671002760,2022-12-14 08:26,100.00,940.57,1012.38,596,-4.83,-4.84,-81,1
1671002820,2022-12-14 08:27,100.00,940.52,1012.33,596,-4.80,-4.81,-81,1
1671002880,2022-12-14 08:28,100.00,940.57,1012.38,596,-4.76,-4.77,-82,1
1671002940,2022-12-14 08:29,100.00,940.57,1012.38,596,-4.74,-4.75,-83,1
1671003000,2022-12-14 08:30,100.00,940.55,1012.35,596,-4.73,-4.74,-82,1
1671003060,2022-12-14 08:31,100.00,940.56,1012.37,596,-4.68,-4.69,-81,1
1671003120,2022-12-14 08:32,100.00,940.56,1012.36,596,-4.71,-4.72,-81,1
1671003180,2022-12-14 08:33,100.00,940.57,1012.38,596,-4.73,-4.74,-81,1
1671003240,2022-12-14 08:34,100.00,940.60,1012.41,596,-4.68,-4.69,-81,1
1671003300,2022-12-14 08:35,100.00,940.60,1012.41,596,-4.63,-4.64,-82,1
1671003360,2022-12-14 08:36,100.00,940.65,1012.46,596,-4.67,-4.68,-81,1
1671003420,2022-12-14 08:37,100.00,940.66,1012.47,596,-4.70,-4.71,-80,1
1671003480,2022-12-14 08:38,100.00,940.65,1012.46,596,-4.67,-4.68,-81,1
1671003541,2022-12-14 08:39,100.00,940.68,1012.49,596,-4.65,-4.66,-82,1
1671003601,2022-12-14 08:40,100.00,940.63,1012.44,596,-4.64,-4.65,-81,1
1671003661,2022-12-14 08:41,100.00,940.68,1012.49,596,-4.61,-4.62,-81,1
1671003721,2022-12-14 08:42,100.00,940.67,1012.48,596,-4.59,-4.60,-81,1
1671003781,2022-12-14 08:43,100.00,940.78,1012.59,596,-4.60,-4.61,-80,1
1671003841,2022-12-14 08:44,100.00,940.73,1012.54,596,-4.60,-4.61,-81,1
1671003901,2022-12-14 08:45,100.00,940.75,1012.56,596,-4.52,-4.53,-81,1
1671003961,2022-12-14 08:46,100.00,940.78,1012.59,596,-4.52,-4.53,-82,1
1671004021,2022-12-14 08:47,100.00,940.77,1012.57,596,-4.52,-4.53,-82,1
1671004081,2022-12-14 08:48,100.00,940.79,1012.60,596,-4.50,-4.51,-80,1
1671004141,2022-12-14 08:49,100.00,940.78,1012.58,596,-4.47,-4.48,-80,1
1671004201,2022-12-14 08:50,100.00,940.82,1012.63,596,-4.44,-4.45,-82,1
1671004261,2022-12-14 08:51,100.00,940.81,1012.62,596,-4.44,-4.45,-82,1
1671004321,2022-12-14 08:52,100.00,940.82,1012.62,596,-4.39,-4.40,-81,1
1671004381,2022-12-14 08:53,100.00,940.78,1012.59,596,-4.35,-4.36,-82,1
1671004441,2022-12-14 08:54,100.00,940.80,1012.61,596,-4.35,-4.36,-82,1
1671004501,2022-12-14 08:55,100.00,940.82,1012.63,596,-4.29,-4.30,-82,1
1671004561,2022-12-14 08:56,100.00,940.82,1012.63,596,-4.25,-4.26,-81,1
1671004621,2022-12-14 08:57,100.00,940.85,1012.66,596,-4.20,-4.21,-82,1
1671004681,2022-12-14 08:58,100.00,940.82,1012.63,596,-4.26,-4.27,-82,1
1671004741,2022-12-14 08:59,100.00,940.79,1012.60,596,-4.17,-4.18,-81,1
1671004801,2022-12-14 09:00,100.00,940.78,1012.58,596,-4.17,-4.18,-81,1
1671004861,2022-12-14 09:01,100.00,940.75,1012.56,596,-4.10,-4.11,-81,1
1671004921,2022-12-14 09:02,100.00,940.77,1012.58,596,-3.91,-3.92,-82,1
1671004981,2022-12-14 09:03,100.00,940.76,1012.56,596,-3.89,-3.90,-82,1
1671005042,2022-12-14 09:04,100.00,940.75,1012.56,596,-3.86,-3.87,-82,1
1671005102,2022-12-14 09:05,100.00,940.74,1012.55,596,-3.82,-3.83,-82,1
1671005162,2022-12-14 09:06,100.00,940.73,1012.54,596,-3.87,-3.88,-81,1
1671005222,2022-12-14 09:07,100.00,940.76,1012.57,596,-3.82,-3.83,-81,1
1671005282,2022-12-14 09:08,100.00,940.74,1012.55,596,-3.78,-3.79,-82,1
1671005342,2022-12-14 09:09,100.00,940.75,1012.56,596,-3.74,-3.75,-81,1
1671005402,2022-12-14 09:10,100.00,940.75,1012.56,596,-3.76,-3.77,-82,1
1671005462,2022-12-14 09:11,100.00,940.73,1012.54,596,-3.73,-3.74,-82,1
1671005522,2022-12-14 09:12,100.00,940.70,1012.51,596,-3.67,-3.68,-82,1
1671005582,2022-12-14 09:13,100.00,940.75,1012.56,596,-3.64,-3.65,-81,1
1671005642,2022-12-14 09:14,100.00,940.74,1012.55,596,-3.67,-3.68,-81,1
1671005702,2022-12-14 09:15,100.00,940.73,1012.53,596,-3.62,-3.63,-80,1
1671005762,2022-12-14 09:16,100.00,940.72,1012.53,596,-3.56,-3.57,-82,1
1671005822,2022-12-14 09:17,100.00,940.68,1012.49,596,-3.57,-3.58,-81,1
1671005882,2022-12-14 09:18,100.00,940.69,1012.49,596,-3.61,-3.62,-81,1
1671005942,2022-12-14 09:19,100.00,940.65,1012.46,596,-3.54,-3.55,-80,1
1671006002,2022-12-14 09:20,100.00,940.63,1012.44,596,-3.58,-3.59,-81,1
1671006062,2022-12-14 09:21,100.00,940.60,1012.41,596,-3.53,-3.54,-79,1
1671006122,2022-12-14 09:22,100.00,940.54,1012.35,596,-3.48,-3.49,-81,1
1671006182,2022-12-14 09:23,100.00,940.55,1012.35,596,-3.45,-3.46,-82,1
1671006242,2022-12-14 09:24,100.00,940.56,1012.37,596,-3.42,-3.43,-82,1
1671006302,2022-12-14 09:25,100.00,940.55,1012.35,596,-3.36,-3.37,-82,1
1671006362,2022-12-14 09:26,100.00,940.49,1012.29,596,-3.33,-3.34,-80,1
1671006422,2022-12-14 09:27,100.00,940.50,1012.31,596,-3.30,-3.31,-84,1
1671006482,2022-12-14 09:28,100.00,940.50,1012.31,596,-3.28,-3.29,-81,1
1671006542,2022-12-14 09:29,100.00,940.48,1012.29,596,-3.24,-3.25,-81,1
1671006602,2022-12-14 09:30,100.00,940.48,1012.29,596,-3.18,-3.19,-81,1
1671006663,2022-12-14 09:31,100.00,940.48,1012.28,596,-3.17,-3.18,-81,1
1671006723,2022-12-14 09:32,100.00,940.47,1012.28,596,-3.13,-3.14,-81,1
1671006783,2022-12-14 09:33,100.00,940.50,1012.31,596,-3.11,-3.12,-81,1
1671006843,2022-12-14 09:34,100.00,940.48,1012.29,596,-3.08,-3.09,-82,1
1671006903,2022-12-14 09:35,100.00,940.49,1012.29,596,-3.06,-3.07,-80,1
1671006963,2022-12-14 09:36,100.00,940.47,1012.28,596,-3.02,-3.03,-81,1
1671007023,2022-12-14 09:37,100.00,940.48,1012.29,596,-2.98,-2.99,-82,1
1671007083,2022-12-14 09:38,100.00,940.45,1012.26,596,-2.97,-2.98,-81,1
1671007143,2022-12-14 09:39,100.00,940.48,1012.29,596,-2.89,-2.90,-81,1
1671007203,2022-12-14 09:40,100.00,940.47,1012.28,596,-2.85,-2.86,-80,1
1671007263,2022-12-14 09:41,100.00,940.48,1012.29,596,-2.82,-2.83,-81,1
1671007323,2022-12-14 09:42,100.00,940.48,1012.28,596,-2.80,-2.81,-81,1
1671007383,2022-12-14 09:43,100.00,940.47,1012.28,596,-2.79,-2.80,-81,1
1671007443,2022-12-14 09:44,100.00,940.49,1012.29,596,-2.77,-2.78,-81,1
1671007503,2022-12-14 09:45,100.00,940.48,1012.29,596,-2.77,-2.78,-83,1
1671007563,2022-12-14 09:46,100.00,940.48,1012.28,596,-2.76,-2.77,-82,1
1671007623,2022-12-14 09:47,100.00,940.46,1012.26,596,-2.74,-2.75,-80,1
1671007683,2022-12-14 09:48,100.00,940.40,1012.21,596,-2.72,-2.73,-82,1
1671007743,2022-12-14 09:49,100.00,940.39,1012.19,596,-2.67,-2.68,-81,1
1671007803,2022-12-14 09:50,100.00,940.39,1012.20,596,-2.68,-2.69,-81,1
1671007863,2022-12-14 09:51,100.00,940.37,1012.18,596,-2.65,-2.66,-82,1
1671007923,2022-12-14 09:52,100.00,940.34,1012.15,596,-2.47,-2.48,-83,1
1671007983,2022-12-14 09:53,100.00,940.36,1012.17,596,-2.32,-2.32,-81,1
1671008043,2022-12-14 09:54,100.00,940.33,1012.14,596,-2.29,-2.29,-80,1
1671008104,2022-12-14 09:55,100.00,940.33,1012.14,596,-2.31,-2.31,-82,1
1671008164,2022-12-14 09:56,100.00,940.28,1012.08,596,-2.20,-2.20,-82,1
1671008224,2022-12-14 09:57,100.00,940.24,1012.04,596,-2.18,-2.18,-81,1
1671008284,2022-12-14 09:58,100.00,940.23,1012.04,596,-2.18,-2.18,-81,1
1671008344,2022-12-14 09:59,100.00,940.25,1012.06,596,-2.23,-2.23,-81,1
1671008404,2022-12-14 10:00,100.00,940.29,1012.10,596,-2.21,-2.21,-82,1
1671008464,2022-12-14 10:01,100.00,940.26,1012.06,596,-2.10,-2.10,-82,1
1671008524,2022-12-14 10:02,100.00,940.24,1012.04,596,-2.05,-2.05,-81,1
1671008584,2022-12-14 10:03,100.00,940.11,1011.91,596,-2.02,-2.02,-80,1
1671008644,2022-12-14 10:04,100.00,940.21,1012.02,596,-2.04,-2.04,-81,1
1671008704,2022-12-14 10:05,100.00,940.20,1012.00,596,-1.99,-1.99,-82,1
1671008764,2022-12-14 10:06,100.00,940.18,1011.98,596,-2.02,-2.02,-82,1
1671008824,2022-12-14 10:07,100.00,940.20,1012.01,596,-1.96,-1.96,-81,1
1671008884,2022-12-14 10:08,100.00,940.16,1011.97,596,-1.92,-1.92,-81,1
1671008944,2022-12-14 10:09,100.00,940.11,1011.91,596,-1.89,-1.89,-82,1
1671009004,2022-12-14 10:10,100.00,940.08,1011.88,596,-1.89,-1.89,-81,1
1671009064,2022-12-14 10:11,100.00,940.06,1011.87,596,-1.90,-1.90,-78,1
1671009124,2022-12-14 10:12,100.00,940.06,1011.87,596,-1.88,-1.88,-82,1
1671009184,2022-12-14 10:13,100.00,940.06,1011.87,596,-1.90,-1.90,-82,1
1671009245,2022-12-14 10:14,100.00,940.06,1011.87,596,-1.90,-1.90,-81,1
1671009305,2022-12-14 10:15,100.00,940.04,1011.85,596,-1.88,-1.88,-82,1
1671009365,2022-12-14 10:16,100.00,940.02,1011.83,596,-1.85,-1.85,-81,1
1671009425,2022-12-14 10:17,100.00,940.02,1011.83,596,-1.82,-1.82,-83,1
1671009485,2022-12-14 10:18,100.00,940.00,1011.80,596,-1.82,-1.82,-81,1
1671009545,2022-12-14 10:19,100.00,939.98,1011.79,596,-1.80,-1.80,-81,1
1671009605,2022-12-14 10:20,100.00,939.95,1011.75,596,-1.83,-1.83,-82,1
1671009666,2022-12-14 10:21,100.00,939.96,1011.77,596,-1.75,-1.75,-81,1
1671009726,2022-12-14 10:22,100.00,939.99,1011.80,596,-1.91,-1.91,-83,1
1671009786,2022-12-14 10:23,100.00,939.94,1011.75,596,-1.72,-1.72,-81,1
1671009846,2022-12-14 10:24,100.00,939.92,1011.73,596,-1.67,-1.67,-81,1
1671009906,2022-12-14 10:25,100.00,939.95,1011.75,596,-1.68,-1.68,-81,1
1671009966,2022-12-14 10:26,100.00,939.97,1011.77,596,-1.65,-1.65,-81,1
1671010026,2022-12-14 10:27,100.00,940.01,1011.82,596,-1.69,-1.69,-81,1
1671010086,2022-12-14 10:28,100.00,939.96,1011.77,596,-1.68,-1.68,-81,1
1671010146,2022-12-14 10:29,100.00,939.94,1011.75,596,-1.66,-1.66,-82,1
1671010206,2022-12-14 10:30,100.00,940.00,1011.81,596,-1.75,-1.75,-82,1
1671010266,2022-12-14 10:31,100.00,939.97,1011.78,596,-1.73,-1.73,-81,1
1671010326,2022-12-14 10:32,100.00,939.96,1011.77,596,-1.71,-1.71,-82,1
1671010386,2022-12-14 10:33,100.00,939.93,1011.74,596,-1.74,-1.74,-82,1
1671010446,2022-12-14 10:34,100.00,939.90,1011.71,596,-1.77,-1.77,-83,1
1671010506,2022-12-14 10:35,100.00,939.94,1011.75,596,-1.81,-1.81,-81,1
1671010566,2022-12-14 10:36,100.00,939.90,1011.70,596,-1.82,-1.82,-81,1
1671010626,2022-12-14 10:37,100.00,939.83,1011.64,596,-1.76,-1.76,-82,1
1671010686,2022-12-14 10:38,100.00,939.83,1011.64,596,-1.86,-1.86,-81,1
1671010746,2022-12-14 10:39,100.00,939.76,1011.57,596,-1.81,-1.81,-81,1
1671010806,2022-12-14 10:40,100.00,939.81,1011.62,596,-1.79,-1.79,-82,1
1671010866,2022-12-14 10:41,100.00,939.75,1011.56,596,-1.83,-1.83,-82,1
1671010926,2022-12-14 10:42,100.00,939.73,1011.54,596,-1.88,-1.88,-81,1
1671010986,2022-12-14 10:43,100.00,939.77,1011.58,596,-1.85,-1.85,-82,1
1671011047,2022-12-14 10:44,100.00,939.71,1011.52,596,-1.75,-1.75,-84,1
1671011107,2022-12-14 10:45,100.00,939.75,1011.55,596,-1.70,-1.70,-80,1
1671011167,2022-12-14 10:46,100.00,939.76,1011.57,596,-1.75,-1.75,-82,1
1671011227,2022-12-14 10:47,100.00,939.75,1011.56,596,-1.69,-1.69,-81,1
1671011287,2022-12-14 10:48,100.00,939.74,1011.55,596,-1.69,-1.69,-82,1
1671011347,2022-12-14 10:49,100.00,939.68,1011.49,596,-1.66,-1.66,-81,1
1671011407,2022-12-14 10:50,100.00,939.73,1011.53,596,-1.68,-1.68,-81,1
1671011467,2022-12-14 10:51,100.00,939.75,1011.56,596,-1.64,-1.64,-82,1
1671011527,2022-12-14 10:52,100.00,939.78,1011.58,596,-1.55,-1.55,-82,1
1671011587,2022-12-14 10:53,100.00,939.78,1011.59,596,-1.59,-1.59,-79,1
1671011647,2022-12-14 10:54,100.00,939.66,1011.46,596,-1.56,-1.56,-83,1
1671011707,2022-12-14 10:55,100.00,939.73,1011.54,596,-1.56,-1.56,-83,1
1671011767,2022-12-14 10:56,100.00,939.75,1011.56,596,-1.55,-1.55,-81,1
1671011827,2022-12-14 10:57,100.00,939.71,1011.52,596,-1.64,-1.64,-82,1
1671011887,2022-12-14 10:58,100.00,939.75,1011.55,596,-1.61,-1.61,-81,1
1671011947,2022-12-14 10:59,100.00,939.75,1011.56,596,-1.73,-1.73,-82,1
1671012007,2022-12-14 11:00,100.00,939.67,1011.47,596,-1.77,-1.77,-81,1
1671012067,2022-12-14 11:01,100.00,939.67,1011.47,596,-1.81,-1.81,-79,1
1671012127,2022-12-14 11:02,100.00,939.69,1011.50,596,-1.81,-1.81,-82,1
1671012187,2022-12-14 11:03,100.00,939.69,1011.49,596,-1.82,-1.82,-82,1
1671012247,2022-12-14 11:04,100.00,939.70,1011.50,596,-1.84,-1.84,-82,1
1671012307,2022-12-14 11:05,100.00,939.71,1011.52,596,-1.83,-1.83,-81,1
1671012367,2022-12-14 11:06,100.00,939.72,1011.52,596,-1.78,-1.78,-81,1
1671012427,2022-12-14 11:07,100.00,939.71,1011.52,596,-1.83,-1.83,-82,1
1671012487,2022-12-14 11:08,100.00,939.73,1011.54,596,-1.81,-1.81,-82,1
1671012547,2022-12-14 11:09,100.00,939.77,1011.57,596,-1.80,-1.80,-82,1
1671012607,2022-12-14 11:10,100.00,939.79,1011.60,596,-1.88,-1.88,-81,1
1671012668,2022-12-14 11:11,100.00,939.80,1011.61,596,-1.80,-1.80,-82,1
1671012728,2022-12-14 11:12,100.00,939.82,1011.63,596,-1.90,-1.90,-83,1
1671012788,2022-12-14 11:13,100.00,939.80,1011.61,596,-1.91,-1.91,-82,1
1671012848,2022-12-14 11:14,100.00,939.74,1011.54,596,-1.83,-1.83,-83,1
1671012908,2022-12-14 11:15,100.00,939.79,1011.60,596,-1.84,-1.84,-82,1
1671012968,2022-12-14 11:16,100.00,939.76,1011.56,596,-1.84,-1.84,-82,1
1671013028,2022-12-14 11:17,100.00,939.76,1011.57,596,-1.84,-1.84,-82,1
1671013088,2022-12-14 11:18,100.00,939.73,1011.54,596,-1.83,-1.83,-82,1
1671013148,2022-12-14 11:19,100.00,939.74,1011.55,596,-1.83,-1.83,-81,1
1671013208,2022-12-14 11:20,100.00,939.73,1011.53,596,-1.84,-1.84,-81,1
1671013268,2022-12-14 11:21,100.00,939.72,1011.53,596,-1.92,-1.92,-82,1
1671013328,2022-12-14 11:22,100.00,939.68,1011.49,596,-1.86,-1.86,-82,1
1671013388,2022-12-14 11:23,100.00,939.71,1011.52,596,-1.82,-1.82,-81,1
1671013448,2022-12-14 11:24,100.00,939.72,1011.53,596,-1.90,-1.90,-81,1
1671013508,2022-12-14 11:25,100.00,939.73,1011.53,596,-1.90,-1.90,-81,1
1671013568,2022-12-14 11:26,100.00,939.75,1011.56,596,-1.92,-1.92,-80,1
1671013628,2022-12-14 11:27,100.00,939.66,1011.47,596,-1.87,-1.87,-81,1
1671013688,2022-12-14 11:28,100.00,939.70,1011.50,596,-1.87,-1.87,-81,1
1671013748,2022-12-14 11:29,100.00,939.68,1011.49,596,-1.82,-1.82,-81,1
1671013808,2022-12-14 11:30,100.00,939.72,1011.53,596,-1.81,-1.81,-82,1
1671013868,2022-12-14 11:31,100.00,939.77,1011.57,596,-1.77,-1.77,-82,1
1671013928,2022-12-14 11:32,100.00,939.78,1011.58,596,-1.82,-1.82,-80,1
1671013988,2022-12-14 11:33,100.00,939.77,1011.58,596,-1.78,-1.78,-81,1
1671014048,2022-12-14 11:34,100.00,939.73,1011.54,596,-1.75,-1.75,-82,1
1671014108,2022-12-14 11:35,100.00,939.70,1011.51,596,-1.79,-1.79,-82,1
1671014169,2022-12-14 11:36,100.00,939.66,1011.46,596,-1.88,-1.88,-82,1
1671014229,2022-12-14 11:37,100.00,939.68,1011.49,596,-1.76,-1.76,-79,1
1671014289,2022-12-14 11:38,100.00,939.66,1011.47,596,-1.81,-1.81,-82,1
1671014349,2022-12-14 11:39,100.00,939.72,1011.52,596,-1.79,-1.79,-80,1
1671014409,2022-12-14 11:40,100.00,939.70,1011.51,596,-1.76,-1.76,-80,1
1671014469,2022-12-14 11:41,100.00,939.76,1011.57,596,-1.89,-1.89,-81,1
1671014529,2022-12-14 11:42,100.00,939.64,1011.45,596,-1.78,-1.78,-83,1
1671014589,2022-12-14 11:43,100.00,939.63,1011.44,596,-1.78,-1.78,-81,1
1671014649,2022-12-14 11:44,100.00,939.57,1011.37,596,-1.85,-1.85,-83,1
1671014709,2022-12-14 11:45,100.00,939.50,1011.30,596,-1.91,-1.91,-83,1
1671014769,2022-12-14 11:46,100.00,939.51,1011.32,596,-1.94,-1.94,-81,1
1671014829,2022-12-14 11:47,100.00,939.54,1011.34,596,-1.88,-1.88,-81,1
1671014889,2022-12-14 11:48,100.00,939.53,1011.33,596,-1.89,-1.89,-82,1
1671014949,2022-12-14 11:49,100.00,939.49,1011.30,596,-1.91,-1.91,-82,1
1671015009,2022-12-14 11:50,100.00,939.64,1011.44,596,-2.02,-2.02,-81,1
1671015069,2022-12-14 11:51,100.00,939.50,1011.31,596,-1.89,-1.89,-82,1
1671015129,2022-12-14 11:52,100.00,939.50,1011.31,596,-1.92,-1.92,-82,1
1671015189,2022-12-14 11:53,100.00,939.48,1011.29,596,-1.95,-1.95,-81,1
1671015249,2022-12-14 11:54,100.00,939.40,1011.21,596,-1.95,-1.95,-81,1
1671015309,2022-12-14 11:55,100.00,939.48,1011.28,596,-1.94,-1.94,-82,1
1671015369,2022-12-14 11:56,100.00,939.43,1011.23,596,-1.99,-1.99,-82,1
1671015429,2022-12-14 11:57,100.00,939.43,1011.24,596,-2.00,-2.00,-81,1
1671015489,2022-12-14 11:58,100.00,939.38,1011.18,596,-2.06,-2.06,-81,1
1671015549,2022-12-14 11:59,100.00,939.34,1011.14,596,-2.03,-2.03,-82,1
1671015609,2022-12-14 12:00,100.00,939.39,1011.20,596,-2.09,-2.09,-82,1
1671015669,2022-12-14 12:01,100.00,939.33,1011.14,596,-2.09,-2.09,-82,1
1671015730,2022-12-14 12:02,100.00,939.31,1011.12,596,-2.13,-2.13,-81,1
1671015790,2022-12-14 12:03,100.00,939.33,1011.14,596,-2.24,-2.24,-80,1
1671015850,2022-12-14 12:04,100.00,939.35,1011.16,596,-2.30,-2.30,-81,1
1671015910,2022-12-14 12:05,100.00,939.35,1011.16,596,-2.33,-2.33,-82,1
1671015970,2022-12-14 12:06,100.00,939.33,1011.14,596,-2.33,-2.33,-81,1
1671016030,2022-12-14 12:07,100.00,939.38,1011.18,596,-2.31,-2.31,-81,1
1671016090,2022-12-14 12:08,100.00,939.37,1011.18,596,-2.35,-2.36,-82,1
1671016150,2022-12-14 12:09,100.00,939.39,1011.20,596,-2.39,-2.40,-82,1
1671016210,2022-12-14 12:10,100.00,939.40,1011.20,596,-2.34,-2.35,-82,1
1671016270,2022-12-14 12:11,100.00,939.42,1011.23,596,-2.35,-2.36,-81,1
1671016330,2022-12-14 12:12,100.00,939.42,1011.22,596,-2.39,-2.40,-81,1
1671016390,2022-12-14 12:13,100.00,939.35,1011.15,596,-2.36,-2.37,-82,1
1671016450,2022-12-14 12:14,100.00,939.34,1011.15,596,-2.34,-2.35,-82,1
1671016510,2022-12-14 12:15,100.00,939.34,1011.15,596,-2.31,-2.31,-79,1
1671016570,2022-12-14 12:16,100.00,939.32,1011.13,596,-2.27,-2.27,-82,1
1671016630,2022-12-14 12:17,100.00,939.24,1011.05,596,-2.28,-2.28,-82,1
1671016690,2022-12-14 12:18,100.00,939.26,1011.07,596,-2.29,-2.29,-82,1
1671016750,2022-12-14 12:19,100.00,939.21,1011.02,596,-2.33,-2.33,-82,1
1671016810,2022-12-14 12:20,100.00,939.17,1010.98,596,-2.37,-2.38,-82,1
1671016870,2022-12-14 12:21,100.00,939.18,1010.99,596,-2.38,-2.39,-82,1
1671016930,2022-12-14 12:22,100.00,939.21,1011.02,596,-2.35,-2.36,-82,1
1671016990,2022-12-14 12:23,100.00,939.21,1011.02,596,-2.37,-2.38,-81,1
1671017050,2022-12-14 12:24,100.00,939.19,1011.00,596,-2.40,-2.41,-82,1
1671017110,2022-12-14 12:25,100.00,939.16,1010.97,596,-2.30,-2.30,-81,1
1671017170,2022-12-14 12:26,100.00,939.14,1010.94,596,-2.28,-2.28,-82,1
1671017231,2022-12-14 12:27,100.00,939.12,1010.92,596,-2.06,-2.06,-82,1
1671017291,2022-12-14 12:28,100.00,939.08,1010.89,596,-1.88,-1.88,-82,1
1671017351,2022-12-14 12:29,100.00,939.06,1010.87,596,-1.87,-1.87,-81,1
1671017411,2022-12-14 12:30,100.00,939.07,1010.88,596,-1.78,-1.78,-82,1
1671017471,2022-12-14 12:31,100.00,939.04,1010.84,596,-1.76,-1.76,-81,1
1671017531,2022-12-14 12:32,100.00,939.02,1010.83,596,-1.73,-1.73,-80,1
1671017591,2022-12-14 12:33,100.00,938.98,1010.79,596,-1.82,-1.82,-81,1
1671017651,2022-12-14 12:34,100.00,938.99,1010.79,596,-1.84,-1.84,-82,1
1671017711,2022-12-14 12:35,100.00,938.97,1010.78,596,-1.74,-1.74,-82,1
1671017771,2022-12-14 12:36,100.00,938.98,1010.79,596,-1.78,-1.78,-81,1
1671017831,2022-12-14 12:37,100.00,938.97,1010.77,596,-1.73,-1.73,-83,1
1671017891,2022-12-14 12:38,100.00,939.00,1010.81,596,-1.69,-1.69,-82,1
1671017951,2022-12-14 12:39,100.00,938.97,1010.77,596,-1.69,-1.69,-82,1
1671018011,2022-12-14 12:40,100.00,938.93,1010.74,596,-1.71,-1.71,-81,1
1671018071,2022-12-14 12:41,100.00,938.88,1010.69,596,-1.74,-1.74,-81,1
1671018131,2022-12-14 12:42,100.00,938.98,1010.79,596,-1.75,-1.75,-82,1
1671018191,2022-12-14 12:43,100.00,938.97,1010.77,596,-1.82,-1.82,-81,1
1671018251,2022-12-14 12:44,100.00,938.99,1010.80,596,-1.74,-1.74,-80,1
1671018311,2022-12-14 12:45,100.00,939.05,1010.86,596,-1.84,-1.84,-81,1
1671018371,2022-12-14 12:46,100.00,938.91,1010.72,596,-1.83,-1.83,-81,1
1671018431,2022-12-14 12:47,100.00,938.98,1010.78,596,-1.84,-1.84,-83,1
1671018491,2022-12-14 12:48,100.00,938.99,1010.79,596,-1.89,-1.89,-82,1
1671018551,2022-12-14 12:49,100.00,939.03,1010.84,596,-1.90,-1.90,-81,1
1671018611,2022-12-14 12:50,100.00,938.97,1010.77,596,-1.89,-1.89,-79,1
1671018671,2022-12-14 12:51,100.00,938.94,1010.75,596,-1.90,-1.90,-83,1
1671018731,2022-12-14 12:52,100.00,938.83,1010.64,596,-1.92,-1.92,-82,1
1671018791,2022-12-14 12:53,100.00,938.92,1010.73,596,-1.93,-1.93,-82,1
1671018852,2022-12-14 12:54,100.00,938.92,1010.73,596,-1.96,-1.96,-81,1
1671018912,2022-12-14 12:55,100.00,938.88,1010.68,596,-1.85,-1.85,-83,1
1671018972,2022-12-14 12:56,100.00,938.88,1010.69,596,-1.86,-1.86,-82,1
1671019032,2022-12-14 12:57,100.00,938.89,1010.69,596,-1.84,-1.84,-82,1
1671019092,2022-12-14 12:58,100.00,938.89,1010.70,596,-1.83,-1.83,-82,1
1671019152,2022-12-14 12:59,100.00,938.88,1010.69,596,-1.77,-1.77,-81,1
1671019212,2022-12-14 13:00,100.00,938.86,1010.66,596,-1.79,-1.79,-82,1
1671019272,2022-12-14 13:01,100.00,938.95,1010.76,596,-1.86,-1.86,-81,1
1671019332,2022-12-14 13:02,100.00,938.86,1010.67,596,-1.81,-1.81,-80,1
1671019392,2022-12-14 13:03,100.00,938.83,1010.63,596,-1.78,-1.78,-82,1
1671019452,2022-12-14 13:04,100.00,938.89,1010.70,596,-1.79,-1.79,-82,1
1671019512,2022-12-14 13:05,100.00,938.84,1010.65,596,-1.84,-1.84,-81,1
1671019572,2022-12-14 13:06,100.00,938.88,1010.69,596,-1.77,-1.77,-81,1
1671019632,2022-12-14 13:07,100.00,938.85,1010.66,596,-1.82,-1.82,-83,1
1671019692,2022-12-14 13:08,100.00,938.81,1010.61,596,-1.88,-1.88,-81,1
1671019752,2022-12-14 13:09,100.00,938.81,1010.62,596,-1.78,-1.78,-82,1
1671019812,2022-12-14 13:10,100.00,938.82,1010.62,596,-1.81,-1.81,-79,1
1671019872,2022-12-14 13:11,100.00,938.84,1010.65,596,-1.83,-1.83,-82,1
1671019932,2022-12-14 13:12,100.00,938.83,1010.64,596,-1.82,-1.82,-82,1
1671019992,2022-12-14 13:13,100.00,938.81,1010.62,596,-1.79,-1.79,-81,1
1671020052,2022-12-14 13:14,100.00,938.81,1010.62,596,-1.78,-1.78,-81,1
1671020113,2022-12-14 13:15,100.00,938.78,1010.59,596,-1.78,-1.78,-81,1
1671020173,2022-12-14 13:16,100.00,938.81,1010.62,596,-1.81,-1.81,-81,1
1671020233,2022-12-14 13:17,100.00,938.80,1010.60,596,-1.78,-1.78,-82,1
1671020293,2022-12-14 13:18,100.00,938.74,1010.55,596,-1.81,-1.81,-82,1
1671020353,2022-12-14 13:19,100.00,938.73,1010.54,596,-1.86,-1.86,-82,1
1671020413,2022-12-14 13:20,100.00,938.74,1010.55,596,-1.85,-1.85,-81,1
1671020473,2022-12-14 13:21,100.00,938.72,1010.52,596,-1.78,-1.78,-82,1
1671020533,2022-12-14 13:22,100.00,938.66,1010.47,596,-1.77,-1.77,-82,1
1671020593,2022-12-14 13:23,100.00,938.63,1010.43,596,-1.77,-1.77,-81,1
1671020654,2022-12-14 13:24,100.00,938.63,1010.44,596,-1.77,-1.77,-83,1
1671020714,2022-12-14 13:25,100.00,938.51,1010.32,596,-1.86,-1.86,-81,1
1671020774,2022-12-14 13:26,100.00,938.47,1010.27,596,-1.72,-1.72,-80,1
1671020834,2022-12-14 13:27,100.00,938.50,1010.31,596,-1.73,-1.73,-81,1
1671020894,2022-12-14 13:28,100.00,938.47,1010.28,596,-1.86,-1.86,-81,1
1671020954,2022-12-14 13:29,100.00,938.49,1010.29,596,-1.76,-1.76,-82,1
1671021014,2022-12-14 13:30,100.00,938.48,1010.28,596,-1.75,-1.75,-82,1
1671021074,2022-12-14 13:31,100.00,938.47,1010.28,596,-1.75,-1.75,-82,1
1671021134,2022-12-14 13:32,100.00,938.47,1010.28,596,-1.74,-1.74,-83,1
1671021194,2022-12-14 13:33,100.00,938.53,1010.34,596,-1.75,-1.75,-82,1
1671021254,2022-12-14 13:34,100.00,938.57,1010.38,596,-1.71,-1.71,-81,1
1671021314,2022-12-14 13:35,100.00,938.58,1010.38,596,-1.67,-1.67,-81,1
1671021374,2022-12-14 13:36,100.00,938.58,1010.38,596,-1.65,-1.65,-83,1
1671021434,2022-12-14 13:37,100.00,938.50,1010.31,596,-1.66,-1.66,-82,1
1671021494,2022-12-14 13:38,100.00,938.48,1010.29,596,-1.70,-1.70,-82,1
1671021554,2022-12-14 13:39,100.00,938.46,1010.27,596,-1.69,-1.69,-81,1
1671021614,2022-12-14 13:40,100.00,938.45,1010.26,596,-1.67,-1.67,-83,1
1671021674,2022-12-14 13:41,100.00,938.42,1010.23,596,-1.64,-1.64,-82,1
1671021734,2022-12-14 13:42,100.00,938.42,1010.23,596,-1.65,-1.65,-82,1
1671021794,2022-12-14 13:43,100.00,938.42,1010.23,596,-1.79,-1.79,-82,1
1671021854,2022-12-14 13:44,100.00,938.36,1010.16,596,-1.70,-1.70,-81,1
1671021914,2022-12-14 13:45,100.00,938.33,1010.13,596,-1.76,-1.76,-81,1
1671021974,2022-12-14 13:46,100.00,938.29,1010.10,596,-1.78,-1.78,-81,1
1671022034,2022-12-14 13:47,100.00,938.27,1010.08,596,-1.77,-1.77,-82,1
1671022094,2022-12-14 13:48,100.00,938.20,1010.01,596,-1.85,-1.85,-82,1
1671022155,2022-12-14 13:49,100.00,938.24,1010.05,596,-1.85,-1.85,-83,1
1671022215,2022-12-14 13:50,100.00,938.19,1010.00,596,-1.85,-1.85,-82,1
1671022275,2022-12-14 13:51,100.00,938.20,1010.01,596,-1.91,-1.91,-82,1
1671022335,2022-12-14 13:52,100.00,938.23,1010.04,596,-1.85,-1.85,-82,1
1671022395,2022-12-14 13:53,100.00,938.26,1010.06,596,-1.87,-1.87,-82,1
1671022455,2022-12-14 13:54,100.00,938.20,1010.01,596,-1.89,-1.89,-81,1
1671022515,2022-12-14 13:55,100.00,938.18,1009.99,596,-1.89,-1.89,-81,1
1671022575,2022-12-14 13:56,100.00,938.20,1010.00,596,-1.89,-1.89,-82,1
1671022635,2022-12-14 13:57,100.00,938.17,1009.97,596,-1.90,-1.90,-81,1
1671022695,2022-12-14 13:58,100.00,938.18,1009.99,596,-1.89,-1.89,-82,1
1671022755,2022-12-14 13:59,100.00,938.14,1009.95,596,-1.96,-1.96,-81,1
1671022815,2022-12-14 14:00,100.00,938.12,1009.93,596,-1.98,-1.98,-81,1
1671022875,2022-12-14 14:01,100.00,938.17,1009.97,596,-1.96,-1.96,-81,1
1671022935,2022-12-14 14:02,100.00,938.15,1009.96,596,-1.99,-1.99,-81,1
1671022995,2022-12-14 14:03,100.00,938.22,1010.03,596,-2.00,-2.00,-81,1
1671023055,2022-12-14 14:04,100.00,938.26,1010.06,596,-2.03,-2.03,-81,1
1671023115,2022-12-14 14:05,100.00,938.28,1010.08,596,-2.04,-2.04,-82,1
1671023175,2022-12-14 14:06,100.00,938.29,1010.09,596,-2.02,-2.02,-82,1
1671023235,2022-12-14 14:07,100.00,938.28,1010.09,596,-2.11,-2.11,-80,1
1671023295,2022-12-14 14:08,100.00,938.27,1010.07,596,-2.09,-2.09,-81,1
1671023355,2022-12-14 14:09,100.00,938.27,1010.08,596,-2.11,-2.11,-82,1
1671023415,2022-12-14 14:10,100.00,938.25,1010.05,596,-2.07,-2.07,-82,1
1671023475,2022-12-14 14:11,100.00,938.24,1010.05,596,-2.09,-2.09,-81,1
1671023535,2022-12-14 14:12,100.00,938.17,1009.98,596,-2.06,-2.06,-82,1
1671023595,2022-12-14 14:13,100.00,938.20,1010.01,596,-2.06,-2.06,-81,1
1671023655,2022-12-14 14:14,100.00,938.24,1010.04,596,-2.14,-2.14,-82,1
1671023716,2022-12-14 14:15,100.00,938.23,1010.04,596,-2.13,-2.13,-81,1
1671023776,2022-12-14 14:16,100.00,938.22,1010.03,596,-2.12,-2.12,-81,1
1671023836,2022-12-14 14:17,100.00,938.21,1010.01,596,-2.13,-2.13,-82,1
1671023896,2022-12-14 14:18,100.00,938.20,1010.01,596,-2.23,-2.23,-81,1
1671023956,2022-12-14 14:19,100.00,938.16,1009.97,596,-2.16,-2.16,-82,1
1671024016,2022-12-14 14:20,100.00,938.17,1009.98,596,-2.23,-2.23,-81,1
1671024076,2022-12-14 14:21,100.00,938.12,1009.93,596,-2.28,-2.28,-81,1
1671024136,2022-12-14 14:22,100.00,938.09,1009.90,596,-2.25,-2.25,-80,1
1671024196,2022-12-14 14:23,100.00,938.13,1009.94,596,-2.31,-2.31,-82,1
1671024256,2022-12-14 14:24,100.00,938.13,1009.94,596,-2.40,-2.41,-81,1
1671024316,2022-12-14 14:25,100.00,938.04,1009.85,596,-2.42,-2.43,-81,1
1671024376,2022-12-14 14:26,100.00,938.04,1009.85,596,-2.33,-2.33,-80,1
1671024436,2022-12-14 14:27,100.00,938.05,1009.85,596,-2.34,-2.35,-82,1
1671024496,2022-12-14 14:28,100.00,938.03,1009.84,596,-2.33,-2.33,-81,1
1671024556,2022-12-14 14:29,100.00,938.00,1009.81,596,-2.36,-2.37,-83,1
1671024616,2022-12-14 14:30,100.00,938.03,1009.84,596,-2.31,-2.31,-82,1
1671024676,2022-12-14 14:31,100.00,938.07,1009.88,596,-2.43,-2.44,-80,1
1671024736,2022-12-14 14:32,100.00,937.96,1009.76,596,-2.36,-2.37,-80,1
1671024796,2022-12-14 14:33,100.00,937.93,1009.74,596,-2.33,-2.33,-81,1
1671024856,2022-12-14 14:34,100.00,937.91,1009.72,596,-2.34,-2.35,-82,1
1671024916,2022-12-14 14:35,100.00,937.90,1009.71,596,-2.32,-2.32,-82,1
1671024976,2022-12-14 14:36,100.00,937.86,1009.67,596,-2.32,-2.32,-82,1
1671025036,2022-12-14 14:37,100.00,937.84,1009.65,596,-2.34,-2.35,-81,1
1671025096,2022-12-14 14:38,100.00,937.83,1009.64,596,-2.37,-2.38,-81,1
1671025156,2022-12-14 14:39,100.00,937.80,1009.61,596,-2.30,-2.30,-83,1
1671025217,2022-12-14 14:40,100.00,937.86,1009.67,596,-2.30,-2.30,-83,1
1671025277,2022-12-14 14:41,100.00,937.83,1009.64,596,-2.30,-2.30,-82,1
1671025337,2022-12-14 14:42,100.00,937.81,1009.62,596,-2.28,-2.28,-81,1
1671025397,2022-12-14 14:43,100.00,937.81,1009.62,596,-2.29,-2.29,-81,1
1671025457,2022-12-14 14:44,100.00,937.52,1009.32,596,-2.34,-2.35,-81,1
1671025517,2022-12-14 14:45,100.00,937.79,1009.60,596,-2.26,-2.26,-82,1
1671025577,2022-12-14 14:46,100.00,937.76,1009.56,596,-2.29,-2.29,-81,1
1671025637,2022-12-14 14:47,100.00,937.74,1009.55,596,-2.23,-2.23,-80,1
1671025697,2022-12-14 14:48,100.00,937.74,1009.55,596,-2.27,-2.27,-82,1
1671025757,2022-12-14 14:49,100.00,937.59,1009.39,596,-2.24,-2.24,-81,1
1671025817,2022-12-14 14:50,100.00,937.74,1009.55,596,-2.22,-2.22,-80,1
1671025877,2022-12-14 14:51,100.00,937.74,1009.54,596,-2.22,-2.22,-81,1
1671025937,2022-12-14 14:52,100.00,937.72,1009.53,596,-2.20,-2.20,-81,1
1671025997,2022-12-14 14:53,100.00,937.72,1009.52,596,-2.19,-2.19,-82,1
1671026057,2022-12-14 14:54,100.00,937.71,1009.51,596,-2.15,-2.15,-83,1
1671026117,2022-12-14 14:55,100.00,937.69,1009.50,596,-2.15,-2.15,-81,1
1671026177,2022-12-14 14:56,100.00,937.68,1009.49,596,-2.15,-2.15,-82,1
1671026237,2022-12-14 14:57,100.00,937.64,1009.44,596,-2.13,-2.13,-82,1
1671026297,2022-12-14 14:58,100.00,937.63,1009.43,596,-2.10,-2.10,-82,1
1671026357,2022-12-14 14:59,100.00,937.53,1009.33,596,-2.11,-2.11,-82,1
1671026417,2022-12-14 15:00,100.00,937.49,1009.29,596,-2.10,-2.10,-82,1
1671026477,2022-12-14 15:01,100.00,937.45,1009.26,596,-2.12,-2.12,-82,1
1671026537,2022-12-14 15:02,100.00,937.37,1009.18,596,-2.14,-2.14,-82,1
1671026597,2022-12-14 15:03,100.00,937.34,1009.15,596,-2.16,-2.16,-82,1
1671026658,2022-12-14 15:04,100.00,937.29,1009.10,596,-2.18,-2.18,-81,1
1671026718,2022-12-14 15:05,100.00,937.26,1009.07,596,-2.18,-2.18,-82,1
1671026778,2022-12-14 15:06,100.00,937.15,1008.96,596,-2.14,-2.14,-82,1
1671026838,2022-12-14 15:07,100.00,937.09,1008.90,596,-2.17,-2.17,-83,1
1671026898,2022-12-14 15:08,100.00,937.03,1008.84,596,-2.19,-2.19,-83,1
1671026958,2022-12-14 15:09,100.00,937.04,1008.84,596,-2.17,-2.17,-81,1
1671027018,2022-12-14 15:10,100.00,937.05,1008.86,596,-2.22,-2.22,-82,1
1671027078,2022-12-14 15:11,100.00,937.06,1008.86,596,-2.24,-2.24,-81,1
1671027138,2022-12-14 15:12,100.00,937.08,1008.89,596,-2.26,-2.26,-81,1
1671027198,2022-12-14 15:13,100.00,937.05,1008.85,596,-2.17,-2.17,-81,1
1671027258,2022-12-14 15:14,100.00,937.02,1008.83,596,-2.16,-2.16,-82,1
1671027318,2022-12-14 15:15,100.00,936.95,1008.76,596,-2.17,-2.17,-83,1
1671027378,2022-12-14 15:16,100.00,936.88,1008.69,596,-2.16,-2.16,-82,1
1671027438,2022-12-14 15:17,100.00,936.88,1008.69,596,-2.17,-2.17,-81,1
1671027498,2022-12-14 15:18,100.00,936.84,1008.64,596,-2.20,-2.20,-81,1
1671027558,2022-12-14 15:19,100.00,936.81,1008.62,596,-2.19,-2.19,-81,1
1671027618,2022-12-14 15:20,100.00,936.75,1008.56,596,-2.19,-2.19,-82,1
1671027678,2022-12-14 15:21,100.00,936.74,1008.55,596,-2.23,-2.23,-82,1
1671027738,2022-12-14 15:22,100.00,936.75,1008.55,596,-2.24,-2.24,-82,1
1671027798,2022-12-14 15:23,100.00,936.74,1008.55,596,-2.27,-2.27,-82,1
1671027858,2022-12-14 15:24,100.00,936.70,1008.50,596,-2.28,-2.28,-80,1
1671027918,2022-12-14 15:25,100.00,936.66,1008.47,596,-2.31,-2.31,-81,1
1671027978,2022-12-14 15:26,100.00,936.64,1008.44,596,-2.33,-2.33,-82,1
1671028038,2022-12-14 15:27,100.00,936.65,1008.45,596,-2.33,-2.33,-81,1
1671028098,2022-12-14 15:28,100.00,936.65,1008.46,596,-2.31,-2.31,-81,1
1671028158,2022-12-14 15:29,100.00,936.69,1008.50,596,-2.38,-2.39,-81,1
1671028219,2022-12-14 15:30,100.00,936.67,1008.47,596,-2.36,-2.37,-81,1
1671028279,2022-12-14 15:31,100.00,936.61,1008.42,596,-2.41,-2.42,-82,1
1671028339,2022-12-14 15:32,100.00,936.58,1008.39,596,-2.46,-2.47,-82,1
1671028399,2022-12-14 15:33,100.00,936.55,1008.36,596,-2.45,-2.46,-81,1
1671028459,2022-12-14 15:34,100.00,936.56,1008.36,596,-2.47,-2.48,-82,1
1671028519,2022-12-14 15:35,100.00,936.59,1008.39,596,-2.51,-2.52,-82,1
1671028579,2022-12-14 15:36,100.00,936.58,1008.39,596,-2.49,-2.50,-81,1
1671028639,2022-12-14 15:37,100.00,936.57,1008.37,596,-2.49,-2.50,-82,1
1671028699,2022-12-14 15:38,100.00,936.57,1008.38,596,-2.49,-2.50,-83,1
1671028759,2022-12-14 15:39,100.00,936.59,1008.40,596,-2.52,-2.53,-82,1
1671028819,2022-12-14 15:40,100.00,936.61,1008.41,596,-2.51,-2.52,-81,1
1671028879,2022-12-14 15:41,100.00,936.54,1008.34,596,-2.50,-2.51,-81,1
1671028939,2022-12-14 15:42,100.00,936.59,1008.40,596,-2.60,-2.61,-81,1
1671028999,2022-12-14 15:43,100.00,936.61,1008.41,596,-2.55,-2.56,-81,1
1671029059,2022-12-14 15:44,100.00,936.55,1008.36,596,-2.56,-2.57,-81,1
1671029119,2022-12-14 15:45,100.00,936.53,1008.34,596,-2.54,-2.55,-81,1
1671029179,2022-12-14 15:46,100.00,936.53,1008.34,596,-2.57,-2.58,-82,1
1671029239,2022-12-14 15:47,100.00,936.55,1008.35,596,-2.57,-2.58,-81,1
1671029299,2022-12-14 15:48,100.00,936.52,1008.33,596,-2.56,-2.57,-82,1
1671029359,2022-12-14 15:49,100.00,936.48,1008.29,596,-2.62,-2.63,-82,1
1671029419,2022-12-14 15:50,100.00,936.48,1008.29,596,-2.58,-2.59,-81,1
1671029479,2022-12-14 15:51,100.00,936.43,1008.24,596,-2.63,-2.64,-82,1
1671029539,2022-12-14 15:52,100.00,936.41,1008.22,596,-2.66,-2.67,-82,1
1671029599,2022-12-14 15:53,100.00,936.40,1008.20,596,-2.62,-2.63,-81,1
1671029659,2022-12-14 15:54,100.00,936.36,1008.16,596,-2.63,-2.64,-82,1
1671029719,2022-12-14 15:55,100.00,936.36,1008.17,596,-2.64,-2.65,-81,1
1671029779,2022-12-14 15:56,100.00,936.40,1008.21,596,-2.62,-2.63,-82,1
1671029840,2022-12-14 15:57,100.00,936.47,1008.28,596,-2.66,-2.67,-82,1
1671029900,2022-12-14 15:58,100.00,936.45,1008.26,596,-2.64,-2.65,-82,1
1671029960,2022-12-14 15:59,100.00,936.47,1008.28,596,-2.67,-2.68,-82,1
1671030020,2022-12-14 16:00,100.00,936.43,1008.23,596,-2.69,-2.70,-81,1
1671030080,2022-12-14 16:01,100.00,936.37,1008.18,596,-2.82,-2.83,-81,1
1671030140,2022-12-14 16:02,100.00,936.33,1008.14,596,-2.81,-2.82,-80,1
1671030200,2022-12-14 16:03,100.00,936.34,1008.15,596,-2.73,-2.74,-82,1
1671030260,2022-12-14 16:04,100.00,936.36,1008.17,596,-2.75,-2.76,-81,1
1671030320,2022-12-14 16:05,100.00,936.39,1008.19,596,-2.76,-2.77,-81,1
1671030380,2022-12-14 16:06,100.00,936.30,1008.11,596,-2.84,-2.85,-81,1
1671030440,2022-12-14 16:07,100.00,936.24,1008.04,596,-2.83,-2.84,-81,1
1671030500,2022-12-14 16:08,100.00,936.13,1007.94,596,-2.87,-2.88,-82,1
1671030560,2022-12-14 16:09,100.00,936.14,1007.95,596,-2.87,-2.88,-79,1
1671030620,2022-12-14 16:10,100.00,936.10,1007.90,596,-2.89,-2.90,-82,1
1671030680,2022-12-14 16:11,100.00,936.02,1007.82,596,-2.84,-2.85,-82,1
1671030740,2022-12-14 16:12,100.00,936.00,1007.81,596,-2.83,-2.84,-82,1
1671030800,2022-12-14 16:13,100.00,936.01,1007.82,596,-2.80,-2.81,-81,1
1671030860,2022-12-14 16:14,100.00,936.04,1007.85,596,-2.79,-2.80,-81,1
1671030920,2022-12-14 16:15,100.00,936.04,1007.84,596,-2.79,-2.80,-79,1
1671030980,2022-12-14 16:16,100.00,936.01,1007.82,596,-2.76,-2.77,-80,1
1671031040,2022-12-14 16:17,100.00,935.99,1007.80,596,-2.80,-2.81,-79,1
1671031100,2022-12-14 16:18,100.00,936.00,1007.81,596,-2.84,-2.85,-80,1
1671031160,2022-12-14 16:19,100.00,935.92,1007.73,596,-2.80,-2.81,-78,1
1671031220,2022-12-14 16:20,100.00,935.99,1007.79,596,-2.80,-2.81,-81,1
1671031281,2022-12-14 16:21,100.00,935.94,1007.75,596,-2.76,-2.77,-80,1
1671031341,2022-12-14 16:22,100.00,935.93,1007.73,596,-2.76,-2.77,-81,1
1671031401,2022-12-14 16:23,100.00,935.88,1007.69,596,-2.78,-2.79,-80,1
1671031461,2022-12-14 16:24,100.00,935.85,1007.66,596,-2.74,-2.75,-79,1
1671031521,2022-12-14 16:25,100.00,935.85,1007.65,596,-2.85,-2.86,-82,1
1671031581,2022-12-14 16:26,100.00,935.79,1007.60,596,-2.83,-2.84,-81,1
1671031641,2022-12-14 16:27,100.00,935.81,1007.62,596,-2.82,-2.83,-82,1
1671031701,2022-12-14 16:28,100.00,935.69,1007.50,596,-2.84,-2.85,-81,1
1671031761,2022-12-14 16:29,100.00,935.75,1007.55,596,-2.82,-2.83,-80,1
1671031821,2022-12-14 16:30,100.00,935.75,1007.56,596,-2.81,-2.82,-81,1
1671031881,2022-12-14 16:31,100.00,935.80,1007.60,596,-2.84,-2.85,-81,1
1671031941,2022-12-14 16:32,100.00,935.83,1007.64,596,-2.82,-2.83,-81,1
1671032001,2022-12-14 16:33,100.00,935.69,1007.50,596,-2.80,-2.81,-82,1
1671032061,2022-12-14 16:34,100.00,935.68,1007.48,596,-2.82,-2.83,-81,1
1671032121,2022-12-14 16:35,100.00,935.73,1007.54,596,-2.88,-2.89,-81,1
1671032181,2022-12-14 16:36,100.00,935.70,1007.51,596,-2.81,-2.82,-81,1
1671032241,2022-12-14 16:37,100.00,935.70,1007.50,596,-2.78,-2.79,-82,1
1671032301,2022-12-14 16:38,100.00,935.72,1007.53,596,-2.76,-2.77,-80,1
1671032361,2022-12-14 16:39,100.00,935.70,1007.51,596,-2.74,-2.75,-82,1
1671032421,2022-12-14 16:40,100.00,935.63,1007.44,596,-2.75,-2.76,-80,1
1671032481,2022-12-14 16:41,100.00,935.59,1007.40,596,-2.72,-2.73,-81,1
1671032541,2022-12-14 16:42,100.00,935.55,1007.36,596,-2.72,-2.73,-81,1
1671032601,2022-12-14 16:43,100.00,935.55,1007.36,596,-2.71,-2.72,-81,1
1671032661,2022-12-14 16:44,100.00,935.53,1007.33,596,-2.73,-2.74,-82,1
1671032721,2022-12-14 16:45,100.00,935.56,1007.37,596,-2.73,-2.74,-81,1
1671032781,2022-12-14 16:46,100.00,935.48,1007.29,596,-2.74,-2.75,-82,1
1671032841,2022-12-14 16:47,100.00,935.48,1007.29,596,-2.72,-2.73,-81,1
1671032902,2022-12-14 16:48,100.00,935.44,1007.25,596,-2.69,-2.70,-81,1
1671032962,2022-12-14 16:49,100.00,935.41,1007.21,596,-2.69,-2.70,-81,1
1671033022,2022-12-14 16:50,100.00,935.37,1007.18,596,-2.68,-2.69,-81,1
1671033082,2022-12-14 16:51,100.00,935.35,1007.16,596,-2.65,-2.66,-81,1
1671033142,2022-12-14 16:52,100.00,935.32,1007.12,596,-2.67,-2.68,-82,1
1671033202,2022-12-14 16:53,100.00,935.27,1007.08,596,-2.65,-2.66,-81,1
1671033262,2022-12-14 16:54,100.00,935.25,1007.06,596,-2.62,-2.63,-82,1
1671033322,2022-12-14 16:55,100.00,935.16,1006.97,596,-2.67,-2.68,-82,1
1671033382,2022-12-14 16:56,100.00,935.15,1006.96,596,-2.66,-2.67,-83,1
1671033442,2022-12-14 16:57,100.00,935.15,1006.96,596,-2.67,-2.68,-81,1
1671033502,2022-12-14 16:58,100.00,935.14,1006.95,596,-2.69,-2.70,-81,1
1671033562,2022-12-14 16:59,100.00,935.09,1006.89,596,-2.65,-2.66,-81,1
1671033622,2022-12-14 17:00,100.00,935.03,1006.84,596,-2.67,-2.68,-82,1
1671033682,2022-12-14 17:01,100.00,934.99,1006.80,596,-2.68,-2.69,-82,1
1671033742,2022-12-14 17:02,100.00,934.95,1006.75,596,-2.65,-2.66,-81,1
1671033802,2022-12-14 17:03,100.00,934.91,1006.72,596,-2.65,-2.66,-80,1
1671033862,2022-12-14 17:04,100.00,934.85,1006.65,596,-2.64,-2.65,-82,1
1671033922,2022-12-14 17:05,100.00,934.80,1006.61,596,-2.63,-2.64,-81,1
1671033982,2022-12-14 17:06,100.00,934.70,1006.51,596,-2.59,-2.60,-82,1
1671034042,2022-12-14 17:07,100.00,934.69,1006.49,596,-2.68,-2.69,-81,1
1671034102,2022-12-14 17:08,100.00,934.59,1006.40,596,-2.66,-2.67,-81,1
1671034162,2022-12-14 17:09,100.00,934.57,1006.38,596,-2.67,-2.68,-81,1
1671034222,2022-12-14 17:10,100.00,934.57,1006.38,596,-2.66,-2.67,-81,1
1671034282,2022-12-14 17:11,100.00,934.60,1006.41,596,-2.66,-2.67,-80,1
1671034343,2022-12-14 17:12,100.00,934.56,1006.36,596,-2.66,-2.67,-82,1
1671034403,2022-12-14 17:13,100.00,934.51,1006.31,596,-2.65,-2.66,-82,1
1671034463,2022-12-14 17:14,100.00,934.47,1006.28,596,-2.67,-2.68,-82,1
1671034523,2022-12-14 17:15,100.00,934.39,1006.20,596,-2.70,-2.71,-81,1
1671034583,2022-12-14 17:16,100.00,934.40,1006.21,596,-2.74,-2.75,-81,1
1671034643,2022-12-14 17:17,100.00,934.42,1006.23,596,-2.77,-2.78,-81,1
1671034703,2022-12-14 17:18,100.00,934.45,1006.26,596,-2.79,-2.80,-81,1
1671034763,2022-12-14 17:19,100.00,934.58,1006.39,596,-2.75,-2.76,-81,1
1671034823,2022-12-14 17:20,100.00,934.73,1006.54,596,-2.70,-2.71,-83,1
1671034883,2022-12-14 17:21,100.00,934.76,1006.57,596,-2.69,-2.70,-81,1
1671034943,2022-12-14 17:22,100.00,934.78,1006.58,596,-2.76,-2.77,-82,1
1671035003,2022-12-14 17:23,100.00,934.74,1006.54,596,-2.70,-2.71,-81,1
1671035063,2022-12-14 17:24,100.00,934.76,1006.57,596,-2.68,-2.69,-81,1
1671035123,2022-12-14 17:25,100.00,934.71,1006.52,596,-2.76,-2.77,-81,1
1671035183,2022-12-14 17:26,100.00,934.68,1006.49,596,-2.78,-2.79,-81,1
1671035243,2022-12-14 17:27,100.00,934.62,1006.43,596,-2.70,-2.71,-81,1
1671035303,2022-12-14 17:28,100.00,934.58,1006.39,596,-2.70,-2.71,-81,1
1671035363,2022-12-14 17:29,100.00,934.51,1006.32,596,-2.65,-2.66,-81,1
1671035423,2022-12-14 17:30,100.00,934.50,1006.30,596,-2.67,-2.68,-81,1
1671035483,2022-12-14 17:31,100.00,934.45,1006.26,596,-2.64,-2.65,-80,1
1671035543,2022-12-14 17:32,100.00,934.37,1006.18,596,-2.69,-2.70,-81,1
1671035603,2022-12-14 17:33,100.00,934.33,1006.14,596,-2.74,-2.75,-81,1
1671035663,2022-12-14 17:34,100.00,934.32,1006.12,596,-2.69,-2.70,-81,1
1671035723,2022-12-14 17:35,100.00,934.37,1006.18,596,-2.72,-2.73,-81,1
1671035783,2022-12-14 17:36,100.00,934.42,1006.22,596,-2.69,-2.70,-81,1
1671035843,2022-12-14 17:37,100.00,934.41,1006.22,596,-2.73,-2.74,-82,1
1671035904,2022-12-14 17:38,100.00,934.45,1006.26,596,-2.69,-2.70,-82,1
1671035964,2022-12-14 17:39,100.00,934.61,1006.42,596,-2.69,-2.70,-82,1
1671036024,2022-12-14 17:40,100.00,934.64,1006.45,596,-2.69,-2.70,-81,1
1671036084,2022-12-14 17:41,100.00,934.59,1006.39,596,-2.72,-2.73,-81,1
1671036144,2022-12-14 17:42,100.00,934.43,1006.24,596,-2.74,-2.75,-82,1
1671036204,2022-12-14 17:43,100.00,934.46,1006.27,596,-2.77,-2.78,-80,1
1671036264,2022-12-14 17:44,100.00,934.45,1006.26,596,-2.73,-2.74,-81,1
1671036324,2022-12-14 17:45,100.00,934.38,1006.19,596,-2.73,-2.74,-81,1
1671036384,2022-12-14 17:46,100.00,934.42,1006.22,596,-2.74,-2.75,-81,1
1671036444,2022-12-14 17:47,100.00,934.39,1006.20,596,-2.72,-2.73,-81,1
1671036504,2022-12-14 17:48,100.00,934.35,1006.16,596,-2.75,-2.76,-81,1
1671036564,2022-12-14 17:49,100.00,934.37,1006.18,596,-2.81,-2.82,-82,1
1671036624,2022-12-14 17:50,100.00,934.41,1006.22,596,-2.82,-2.83,-81,1
1671036684,2022-12-14 17:51,100.00,934.45,1006.26,596,-2.77,-2.78,-81,1
1671036744,2022-12-14 17:52,100.00,934.55,1006.36,596,-2.77,-2.78,-82,1
1671036804,2022-12-14 17:53,100.00,934.60,1006.40,596,-2.80,-2.81,-81,1
1671036864,2022-12-14 17:54,100.00,934.63,1006.44,596,-2.80,-2.81,-81,1
1671036924,2022-12-14 17:55,100.00,934.69,1006.50,596,-2.80,-2.81,-81,1
1671036984,2022-12-14 17:56,100.00,934.77,1006.58,596,-2.88,-2.89,-81,1
1671037044,2022-12-14 17:57,100.00,934.76,1006.56,596,-2.85,-2.86,-81,1
1671037104,2022-12-14 17:58,100.00,934.75,1006.56,596,-2.84,-2.85,-81,1
1671037164,2022-12-14 17:59,100.00,934.73,1006.54,596,-2.84,-2.85,-81,1
1671037224,2022-12-14 18:00,100.00,934.75,1006.56,596,-2.88,-2.89,-82,1
1671037284,2022-12-14 18:01,100.00,934.71,1006.52,596,-2.92,-2.93,-81,1
1671037344,2022-12-14 18:02,100.00,934.72,1006.53,596,-2.83,-2.84,-81,1
1671037405,2022-12-14 18:03,100.00,934.75,1006.56,596,-2.87,-2.88,-81,1
1671037465,2022-12-14 18:04,100.00,934.69,1006.50,596,-2.84,-2.85,-81,1
1671037525,2022-12-14 18:05,100.00,934.60,1006.41,596,-2.87,-2.88,-82,1
1671037585,2022-12-14 18:06,100.00,934.53,1006.33,596,-2.87,-2.88,-81,1
1671037645,2022-12-14 18:07,100.00,934.52,1006.32,596,-2.95,-2.96,-81,1
1671037705,2022-12-14 18:08,100.00,934.53,1006.34,596,-2.90,-2.91,-81,1
1671037765,2022-12-14 18:09,100.00,934.48,1006.29,596,-2.91,-2.92,-81,1
1671037825,2022-12-14 18:10,100.00,934.54,1006.35,596,-2.96,-2.97,-82,1
1671037885,2022-12-14 18:11,100.00,934.44,1006.25,596,-2.90,-2.91,-82,1
1671037945,2022-12-14 18:12,100.00,934.45,1006.26,596,-3.00,-3.01,-81,1
1671038005,2022-12-14 18:13,100.00,934.58,1006.38,596,-2.96,-2.97,-81,1
1671038065,2022-12-14 18:14,100.00,934.64,1006.45,596,-2.94,-2.95,-82,1
1671038125,2022-12-14 18:15,100.00,934.69,1006.50,596,-3.01,-3.02,-82,1
1671038185,2022-12-14 18:16,100.00,934.68,1006.49,596,-2.95,-2.96,-81,1
1671038245,2022-12-14 18:17,100.00,934.63,1006.44,596,-2.95,-2.96,-81,1
1671038305,2022-12-14 18:18,100.00,934.61,1006.42,596,-2.90,-2.91,-81,1
1671038365,2022-12-14 18:19,100.00,934.57,1006.37,596,-2.87,-2.88,-81,1
1671038425,2022-12-14 18:20,100.00,934.59,1006.40,596,-2.84,-2.85,-81,1
1671038485,2022-12-14 18:21,100.00,934.62,1006.43,596,-2.86,-2.87,-82,1
1671038545,2022-12-14 18:22,100.00,934.62,1006.42,596,-2.83,-2.84,-82,1
1671038605,2022-12-14 18:23,100.00,934.64,1006.45,596,-2.92,-2.93,-81,1
1671038665,2022-12-14 18:24,100.00,934.59,1006.40,596,-2.84,-2.85,-82,1
1671038725,2022-12-14 18:25,100.00,934.62,1006.43,596,-2.84,-2.85,-81,1
1671038785,2022-12-14 18:26,100.00,934.71,1006.52,596,-2.89,-2.90,-81,1
1671038845,2022-12-14 18:27,100.00,934.69,1006.49,596,-2.83,-2.84,-82,1
1671038905,2022-12-14 18:28,100.00,934.64,1006.44,596,-2.79,-2.80,-81,1
1671038966,2022-12-14 18:29,100.00,934.59,1006.40,596,-2.87,-2.88,-81,1
1671039026,2022-12-14 18:30,100.00,934.58,1006.39,596,-2.85,-2.86,-81,1
1671039086,2022-12-14 18:31,100.00,934.58,1006.38,596,-2.84,-2.85,-82,1
1671039146,2022-12-14 18:32,100.00,934.59,1006.40,596,-2.88,-2.89,-81,1
1671039206,2022-12-14 18:33,100.00,934.52,1006.32,596,-2.87,-2.88,-82,1
1671039266,2022-12-14 18:34,100.00,934.52,1006.32,596,-2.83,-2.84,-80,1
1671039326,2022-12-14 18:35,100.00,934.48,1006.29,596,-2.79,-2.80,-81,1
1671039386,2022-12-14 18:36,100.00,934.52,1006.33,596,-2.86,-2.87,-81,1
1671039446,2022-12-14 18:37,100.00,934.52,1006.33,596,-2.80,-2.81,-80,1
1671039506,2022-12-14 18:38,100.00,934.47,1006.28,596,-2.82,-2.83,-82,1
1671039566,2022-12-14 18:39,100.00,934.44,1006.25,596,-2.83,-2.84,-81,1
1671039626,2022-12-14 18:40,100.00,934.48,1006.29,596,-2.85,-2.86,-82,1
1671039686,2022-12-14 18:41,100.00,934.42,1006.22,596,-2.79,-2.80,-81,1
1671039746,2022-12-14 18:42,100.00,934.39,1006.20,596,-2.83,-2.84,-80,1
1671039806,2022-12-14 18:43,100.00,934.37,1006.17,596,-2.87,-2.88,-82,1
1671039866,2022-12-14 18:44,100.00,934.40,1006.21,596,-2.86,-2.87,-81,1
1671039926,2022-12-14 18:45,100.00,934.38,1006.19,596,-2.83,-2.84,-82,1
1671039986,2022-12-14 18:46,100.00,934.37,1006.18,596,-2.91,-2.92,-82,1
1671040046,2022-12-14 18:47,100.00,934.34,1006.15,596,-2.90,-2.91,-83,1
1671040106,2022-12-14 18:48,100.00,934.35,1006.15,596,-2.91,-2.92,-81,1
1671040166,2022-12-14 18:49,100.00,934.30,1006.11,596,-2.86,-2.87,-81,1
1671040226,2022-12-14 18:50,100.00,934.35,1006.16,596,-2.88,-2.89,-82,1
1671040286,2022-12-14 18:51,100.00,934.36,1006.17,596,-2.93,-2.94,-80,1
1671040346,2022-12-14 18:52,100.00,934.34,1006.15,596,-3.00,-3.01,-82,1
1671040406,2022-12-14 18:53,100.00,934.34,1006.15,596,-2.93,-2.94,-81,1
1671040467,2022-12-14 18:54,100.00,934.32,1006.13,596,-3.01,-3.02,-82,1
1671040527,2022-12-14 18:55,100.00,934.32,1006.13,596,-2.95,-2.96,-81,1
1671040587,2022-12-14 18:56,100.00,934.31,1006.11,596,-2.95,-2.96,-82,1
1671040647,2022-12-14 18:57,100.00,934.25,1006.06,596,-2.96,-2.97,-82,1
1671040707,2022-12-14 18:58,100.00,934.31,1006.11,596,-2.90,-2.91,-81,1
1671040767,2022-12-14 18:59,100.00,934.25,1006.06,596,-2.91,-2.92,-81,1
1671040827,2022-12-14 19:00,100.00,934.26,1006.07,596,-2.97,-2.98,-81,1
1671040887,2022-12-14 19:01,100.00,934.27,1006.08,596,-2.92,-2.93,-82,1
1671040947,2022-12-14 19:02,100.00,934.29,1006.09,596,-2.92,-2.93,-81,1
1671041007,2022-12-14 19:03,100.00,934.25,1006.06,596,-2.94,-2.95,-81,1
1671041067,2022-12-14 19:04,100.00,934.20,1006.00,596,-2.92,-2.93,-81,1
1671041127,2022-12-14 19:05,100.00,934.21,1006.02,596,-2.98,-2.99,-79,1
1671041187,2022-12-14 19:06,100.00,934.20,1006.00,596,-2.92,-2.93,-82,1
1671041247,2022-12-14 19:07,100.00,934.16,1005.97,596,-2.95,-2.96,-81,1
1671041307,2022-12-14 19:08,100.00,934.08,1005.89,596,-2.96,-2.97,-81,1
1671041367,2022-12-14 19:09,100.00,934.08,1005.89,596,-2.95,-2.96,-81,1
1671041427,2022-12-14 19:10,100.00,934.05,1005.85,596,-2.94,-2.95,-81,1
1671041487,2022-12-14 19:11,100.00,934.09,1005.90,596,-2.90,-2.91,-80,1
1671041547,2022-12-14 19:12,100.00,934.10,1005.91,596,-3.00,-3.01,-81,1
1671041607,2022-12-14 19:13,100.00,934.05,1005.85,596,-2.93,-2.94,-82,1
1671041667,2022-12-14 19:14,100.00,934.09,1005.89,596,-2.92,-2.93,-81,1
1671041727,2022-12-14 19:15,100.00,934.02,1005.83,596,-2.95,-2.96,-81,1
1671041787,2022-12-14 19:16,100.00,934.03,1005.84,596,-2.86,-2.87,-81,1
1671041847,2022-12-14 19:17,100.00,934.04,1005.85,596,-2.87,-2.88,-82,1
1671041907,2022-12-14 19:18,100.00,934.02,1005.83,596,-2.87,-2.88,-82,1
1671041968,2022-12-14 19:19,100.00,933.96,1005.76,596,-2.90,-2.91,-81,1
1671042028,2022-12-14 19:20,100.00,933.97,1005.78,596,-2.89,-2.90,-80,1
1671042088,2022-12-14 19:21,100.00,933.94,1005.75,596,-2.90,-2.91,-81,1
1671042148,2022-12-14 19:22,100.00,933.88,1005.69,596,-2.86,-2.87,-82,1
1671042208,2022-12-14 19:23,100.00,933.88,1005.68,596,-2.84,-2.85,-82,1
1671042268,2022-12-14 19:24,100.00,933.86,1005.67,596,-2.88,-2.89,-81,1
1671042328,2022-12-14 19:25,100.00,933.77,1005.57,596,-2.83,-2.84,-81,1
1671042388,2022-12-14 19:26,100.00,933.88,1005.68,596,-2.81,-2.82,-81,1
1671042448,2022-12-14 19:27,100.00,933.90,1005.71,596,-2.80,-2.81,-80,1
1671042508,2022-12-14 19:28,100.00,933.89,1005.70,596,-2.79,-2.80,-81,1
1671042568,2022-12-14 19:29,100.00,933.93,1005.74,596,-2.79,-2.80,-81,1
1671042628,2022-12-14 19:30,100.00,933.92,1005.73,596,-2.78,-2.79,-81,1
1671042688,2022-12-14 19:31,100.00,933.89,1005.69,596,-2.76,-2.77,-81,1
1671042748,2022-12-14 19:32,100.00,933.81,1005.61,596,-2.75,-2.76,-81,1
1671042808,2022-12-14 19:33,100.00,933.78,1005.58,596,-2.76,-2.77,-81,1
1671042868,2022-12-14 19:34,100.00,933.77,1005.58,596,-2.72,-2.73,-81,1
1671042928,2022-12-14 19:35,100.00,933.68,1005.49,596,-2.74,-2.75,-81,1
1671042988,2022-12-14 19:36,100.00,933.64,1005.45,596,-2.73,-2.74,-81,1
1671043048,2022-12-14 19:37,100.00,933.59,1005.40,596,-2.72,-2.73,-81,1
1671043108,2022-12-14 19:38,100.00,933.58,1005.39,596,-2.78,-2.79,-81,1
1671043168,2022-12-14 19:39,100.00,933.70,1005.50,596,-2.76,-2.77,-82,1
1671043228,2022-12-14 19:40,100.00,933.61,1005.42,596,-2.84,-2.85,-82,1
1671043288,2022-12-14 19:41,100.00,933.66,1005.47,596,-2.70,-2.71,-81,1
1671043348,2022-12-14 19:42,100.00,933.66,1005.47,596,-2.83,-2.84,-81,1
1671043408,2022-12-14 19:43,100.00,933.68,1005.49,596,-2.80,-2.81,-81,1
1671043468,2022-12-14 19:44,100.00,933.60,1005.41,596,-2.74,-2.75,-81,1
1671043529,2022-12-14 19:45,100.00,933.60,1005.41,596,-2.74,-2.75,-81,1
1671043589,2022-12-14 19:46,100.00,933.63,1005.44,596,-2.81,-2.82,-81,1
1671043649,2022-12-14 19:47,100.00,933.65,1005.46,596,-2.73,-2.74,-82,1
1671043709,2022-12-14 19:48,100.00,933.65,1005.46,596,-3.04,-3.05,-81,1
1671043769,2022-12-14 19:49,100.00,933.56,1005.36,596,-2.76,-2.77,-81,1
1671043829,2022-12-14 19:50,100.00,933.51,1005.32,596,-2.77,-2.78,-81,1
1671043889,2022-12-14 19:51,100.00,933.48,1005.28,596,-2.76,-2.77,-82,1
1671043949,2022-12-14 19:52,100.00,933.43,1005.24,596,-2.76,-2.77,-81,1
1671044009,2022-12-14 19:53,100.00,933.35,1005.16,596,-2.77,-2.78,-81,1
1671044069,2022-12-14 19:54,100.00,933.42,1005.23,596,-2.70,-2.71,-80,1
1671044129,2022-12-14 19:55,100.00,933.43,1005.24,596,-2.70,-2.71,-80,1
1671044189,2022-12-14 19:56,100.00,933.49,1005.30,596,-2.69,-2.70,-81,1
1671044249,2022-12-14 19:57,100.00,933.49,1005.29,596,-2.70,-2.71,-81,1
1671044309,2022-12-14 19:58,100.00,933.55,1005.36,596,-2.69,-2.70,-81,1
1671044369,2022-12-14 19:59,100.00,933.54,1005.35,596,-2.78,-2.79,-82,1
1671044429,2022-12-14 20:00,100.00,933.49,1005.30,596,-2.70,-2.71,-81,1
1671044489,2022-12-14 20:01,100.00,933.51,1005.32,596,-2.69,-2.70,-82,1
1671044549,2022-12-14 20:02,100.00,933.46,1005.27,596,-2.61,-2.62,-81,1
1671044609,2022-12-14 20:03,100.00,933.43,1005.24,596,-2.59,-2.60,-83,1
1671044669,2022-12-14 20:04,100.00,933.42,1005.23,596,-2.62,-2.63,-82,1
1671044729,2022-12-14 20:05,100.00,933.38,1005.19,596,-2.58,-2.59,-82,1
1671044789,2022-12-14 20:06,100.00,933.36,1005.17,596,-2.55,-2.56,-81,1
1671044849,2022-12-14 20:07,100.00,933.29,1005.10,596,-2.55,-2.56,-79,1
1671044909,2022-12-14 20:08,100.00,933.29,1005.10,596,-2.58,-2.59,-81,1
1671044969,2022-12-14 20:09,100.00,933.32,1005.13,596,-2.58,-2.59,-82,1
1671045030,2022-12-14 20:10,100.00,933.27,1005.08,596,-2.62,-2.63,-81,1
1671045090,2022-12-14 20:11,100.00,933.27,1005.08,596,-2.60,-2.61,-81,1
1671045150,2022-12-14 20:12,100.00,933.25,1005.06,596,-2.61,-2.62,-82,1
1671045210,2022-12-14 20:13,100.00,933.21,1005.01,596,-2.57,-2.58,-81,1
1671045270,2022-12-14 20:14,100.00,933.24,1005.05,596,-2.57,-2.58,-81,1
1671045330,2022-12-14 20:15,100.00,933.18,1004.99,596,-2.59,-2.60,-82,1
1671045390,2022-12-14 20:16,100.00,933.08,1004.89,596,-2.58,-2.59,-82,1
1671045450,2022-12-14 20:17,100.00,933.15,1004.95,596,-2.63,-2.64,-81,1
1671045510,2022-12-14 20:18,100.00,933.10,1004.91,596,-2.60,-2.61,-82,1
1671045570,2022-12-14 20:19,100.00,933.09,1004.90,596,-2.58,-2.59,-81,1
1671045630,2022-12-14 20:20,100.00,933.08,1004.89,596,-2.59,-2.60,-81,1
1671045690,2022-12-14 20:21,100.00,933.11,1004.92,596,-2.64,-2.65,-81,1
1671045750,2022-12-14 20:22,100.00,933.14,1004.95,596,-2.65,-2.66,-81,1
1671045810,2022-12-14 20:23,100.00,933.16,1004.97,596,-2.65,-2.66,-81,1
1671045870,2022-12-14 20:24,100.00,933.13,1004.94,596,-2.63,-2.64,-80,1
1671045930,2022-12-14 20:25,100.00,933.12,1004.93,596,-2.63,-2.64,-81,1
1671045990,2022-12-14 20:26,100.00,933.02,1004.83,596,-2.62,-2.63,-82,1
1671046050,2022-12-14 20:27,100.00,933.06,1004.87,596,-2.55,-2.56,-81,1
1671046110,2022-12-14 20:28,100.00,933.11,1004.92,596,-2.57,-2.58,-81,1
1671046170,2022-12-14 20:29,100.00,933.09,1004.89,596,-2.57,-2.58,-82,1
1671046230,2022-12-14 20:30,100.00,933.01,1004.82,596,-2.59,-2.60,-81,1
1671046290,2022-12-14 20:31,100.00,932.94,1004.74,596,-2.62,-2.63,-82,1
1671046350,2022-12-14 20:32,100.00,932.99,1004.80,596,-2.56,-2.57,-81,1
1671046410,2022-12-14 20:33,100.00,933.00,1004.80,596,-2.54,-2.55,-82,1
1671046470,2022-12-14 20:34,100.00,933.07,1004.88,596,-2.53,-2.54,-82,1
1671046531,2022-12-14 20:35,100.00,933.02,1004.82,596,-2.52,-2.53,-81,1
1671046591,2022-12-14 20:36,100.00,932.98,1004.78,596,-2.51,-2.52,-80,1
1671046651,2022-12-14 20:37,100.00,932.97,1004.78,596,-2.45,-2.46,-82,1
1671046711,2022-12-14 20:38,100.00,932.93,1004.73,596,-2.49,-2.50,-81,1
1671046771,2022-12-14 20:39,100.00,932.95,1004.76,596,-2.51,-2.52,-81,1
1671046831,2022-12-14 20:40,100.00,932.98,1004.79,596,-2.49,-2.50,-82,1
1671046891,2022-12-14 20:41,100.00,933.01,1004.82,596,-2.47,-2.48,-82,1
1671046951,2022-12-14 20:42,100.00,932.97,1004.78,596,-2.45,-2.46,-82,1
1671047011,2022-12-14 20:43,100.00,932.99,1004.80,596,-2.50,-2.51,-81,1
1671047071,2022-12-14 20:44,100.00,932.98,1004.79,596,-2.46,-2.47,-81,1
1671047131,2022-12-14 20:45,100.00,932.99,1004.79,596,-2.43,-2.44,-82,1
1671047191,2022-12-14 20:46,100.00,932.90,1004.71,596,-2.38,-2.39,-82,1
1671047251,2022-12-14 20:47,100.00,932.92,1004.73,596,-2.37,-2.38,-81,1
1671047311,2022-12-14 20:48,100.00,932.88,1004.69,596,-2.40,-2.41,-82,1
1671047371,2022-12-14 20:49,100.00,932.89,1004.69,596,-2.33,-2.33,-82,1
1671047431,2022-12-14 20:50,100.00,932.95,1004.76,596,-2.35,-2.36,-81,1
1671047491,2022-12-14 20:51,100.00,932.87,1004.67,596,-2.33,-2.33,-81,1
1671047551,2022-12-14 20:52,100.00,932.90,1004.70,596,-2.33,-2.33,-83,1
1671047611,2022-12-14 20:53,100.00,932.86,1004.67,596,-2.34,-2.35,-81,1
1671047671,2022-12-14 20:54,100.00,932.83,1004.64,596,-2.35,-2.36,-82,1
1671047731,2022-12-14 20:55,100.00,932.85,1004.66,596,-2.34,-2.35,-81,1
1671047791,2022-12-14 20:56,100.00,932.78,1004.59,596,-2.32,-2.32,-81,1
1671047851,2022-12-14 20:57,100.00,932.77,1004.58,596,-2.32,-2.32,-82,1
1671047911,2022-12-14 20:58,100.00,932.79,1004.60,596,-2.36,-2.37,-80,1
1671047971,2022-12-14 20:59,100.00,932.79,1004.59,596,-2.33,-2.33,-81,1
1671048032,2022-12-14 21:00,100.00,932.77,1004.58,596,-2.27,-2.27,-82,1
1671048092,2022-12-14 21:01,100.00,932.74,1004.55,596,-2.34,-2.35,-81,1
1671048152,2022-12-14 21:02,100.00,932.82,1004.63,596,-2.30,-2.30,-81,1
1671048212,2022-12-14 21:03,100.00,932.79,1004.59,596,-2.50,-2.51,-82,1
1671048272,2022-12-14 21:04,100.00,932.79,1004.60,596,-2.44,-2.45,-82,1
1671048332,2022-12-14 21:05,100.00,932.77,1004.58,596,-2.38,-2.39,-81,1
1671048392,2022-12-14 21:06,100.00,932.74,1004.55,596,-2.35,-2.36,-81,1
1671048452,2022-12-14 21:07,100.00,932.77,1004.57,596,-2.37,-2.38,-82,1
1671048512,2022-12-14 21:08,100.00,932.70,1004.51,596,-2.36,-2.37,-82,1
1671048572,2022-12-14 21:09,100.00,932.74,1004.54,596,-2.38,-2.39,-81,1
1671048632,2022-12-14 21:10,100.00,932.71,1004.51,596,-2.35,-2.36,-81,1
1671048692,2022-12-14 21:11,100.00,932.68,1004.49,596,-2.41,-2.42,-82,1
1671048752,2022-12-14 21:12,100.00,932.69,1004.49,596,-2.37,-2.38,-81,1
1671048812,2022-12-14 21:13,100.00,932.77,1004.58,596,-2.37,-2.38,-81,1
1671048872,2022-12-14 21:14,100.00,932.73,1004.54,596,-2.42,-2.43,-81,1
1671048932,2022-12-14 21:15,100.00,932.68,1004.49,596,-2.35,-2.36,-81,1
1671048992,2022-12-14 21:16,100.00,932.64,1004.45,596,-2.32,-2.32,-80,1
1671049052,2022-12-14 21:17,100.00,932.65,1004.46,596,-2.30,-2.30,-82,1
1671049112,2022-12-14 21:18,100.00,932.65,1004.45,596,-2.32,-2.32,-81,1
1671049172,2022-12-14 21:19,100.00,932.62,1004.43,596,-2.40,-2.41,-81,1
1671049232,2022-12-14 21:20,100.00,932.65,1004.46,596,-2.43,-2.44,-81,1
1671049292,2022-12-14 21:21,100.00,932.54,1004.35,596,-2.38,-2.39,-82,1
1671049352,2022-12-14 21:22,100.00,932.54,1004.35,596,-2.35,-2.36,-81,1
1671049412,2022-12-14 21:23,100.00,932.44,1004.25,596,-2.34,-2.35,-83,1
1671049473,2022-12-14 21:24,100.00,932.40,1004.21,596,-2.33,-2.33,-81,1
1671049533,2022-12-14 21:25,100.00,932.44,1004.25,596,-2.35,-2.36,-81,1
1671049593,2022-12-14 21:26,100.00,932.37,1004.18,596,-2.32,-2.32,-81,1
1671049653,2022-12-14 21:27,100.00,932.40,1004.20,596,-2.33,-2.33,-82,1
1671049713,2022-12-14 21:28,100.00,932.29,1004.10,596,-2.31,-2.31,-82,1
1671049773,2022-12-14 21:29,100.00,932.33,1004.14,596,-2.27,-2.27,-80,1
1671049833,2022-12-14 21:30,100.00,932.30,1004.11,596,-2.25,-2.25,-81,1
1671049893,2022-12-14 21:31,100.00,932.29,1004.10,596,-2.23,-2.23,-81,1
1671049953,2022-12-14 21:32,100.00,932.26,1004.07,596,-2.21,-2.21,-79,1
1671050013,2022-12-14 21:33,100.00,932.23,1004.04,596,-2.20,-2.20,-81,1
1671050073,2022-12-14 21:34,100.00,932.19,1004.00,596,-2.18,-2.18,-81,1
1671050133,2022-12-14 21:35,100.00,932.21,1004.01,596,-2.22,-2.22,-82,1
1671050193,2022-12-14 21:36,100.00,932.21,1004.01,596,-2.20,-2.20,-79,1
1671050253,2022-12-14 21:37,100.00,932.22,1004.03,596,-2.16,-2.16,-81,1
1671050313,2022-12-14 21:38,100.00,932.30,1004.11,596,-2.21,-2.21,-82,1
1671050373,2022-12-14 21:39,100.00,932.24,1004.05,596,-2.13,-2.13,-80,1
1671050433,2022-12-14 21:40,100.00,932.26,1004.07,596,-2.13,-2.13,-81,1
1671050493,2022-12-14 21:41,100.00,932.32,1004.13,596,-2.14,-2.14,-81,1
1671050553,2022-12-14 21:42,100.00,932.34,1004.15,596,-2.13,-2.13,-81,1
1671050613,2022-12-14 21:43,100.00,932.39,1004.19,596,-2.12,-2.12,-81,1
1671050673,2022-12-14 21:44,100.00,932.37,1004.18,596,-2.12,-2.12,-81,1
1671050733,2022-12-14 21:45,100.00,932.30,1004.11,596,-2.11,-2.11,-81,1
1671050793,2022-12-14 21:46,100.00,932.39,1004.20,596,-2.10,-2.10,-81,1
1671050853,2022-12-14 21:47,100.00,932.34,1004.15,596,-2.11,-2.11,-81,1
1671050913,2022-12-14 21:48,100.00,932.36,1004.16,596,-2.10,-2.10,-81,1
1671050973,2022-12-14 21:49,100.00,932.32,1004.12,596,-2.05,-2.05,-83,1
1671051033,2022-12-14 21:50,100.00,932.35,1004.16,596,-2.00,-2.00,-81,1
1671051094,2022-12-14 21:51,100.00,932.32,1004.13,596,-2.00,-2.00,-81,1
1671051154,2022-12-14 21:52,100.00,932.26,1004.06,596,-2.01,-2.01,-81,1
1671051214,2022-12-14 21:53,100.00,932.17,1003.97,596,-2.02,-2.02,-82,1
1671051274,2022-12-14 21:54,100.00,932.13,1003.93,596,-1.94,-1.94,-81,1
1671051334,2022-12-14 21:55,100.00,932.13,1003.94,596,-1.89,-1.89,-81,1
1671051394,2022-12-14 21:56,100.00,932.12,1003.92,596,-1.93,-1.93,-82,1
1671051454,2022-12-14 21:57,100.00,932.11,1003.92,596,-1.90,-1.90,-82,1
1671051514,2022-12-14 21:58,100.00,932.06,1003.87,596,-1.91,-1.91,-82,1
1671051574,2022-12-14 21:59,100.00,932.14,1003.95,596,-1.92,-1.92,-81,1
1671051634,2022-12-14 22:00,100.00,932.11,1003.92,596,-1.88,-1.88,-81,1
1671051694,2022-12-14 22:01,100.00,932.15,1003.96,596,-1.88,-1.88,-80,1
1671051754,2022-12-14 22:02,100.00,932.07,1003.87,596,-1.87,-1.87,-81,1
1671051814,2022-12-14 22:03,100.00,932.01,1003.82,596,-1.94,-1.94,-82,1
1671051874,2022-12-14 22:04,100.00,931.95,1003.76,596,-1.90,-1.90,-81,1
1671051934,2022-12-14 22:05,100.00,931.98,1003.79,596,-1.96,-1.96,-81,1
1671051994,2022-12-14 22:06,100.00,932.08,1003.89,596,-1.88,-1.88,-81,1
1671052054,2022-12-14 22:07,100.00,932.06,1003.87,596,-1.89,-1.89,-82,1
1671052114,2022-12-14 22:08,100.00,932.05,1003.86,596,-1.91,-1.91,-82,1
1671052174,2022-12-14 22:09,100.00,932.10,1003.91,596,-1.95,-1.95,-82,1
1671052234,2022-12-14 22:10,100.00,932.10,1003.91,596,-1.91,-1.91,-79,1
1671052294,2022-12-14 22:11,100.00,932.16,1003.97,596,-1.92,-1.92,-81,1
1671052354,2022-12-14 22:12,100.00,932.24,1004.05,596,-1.94,-1.94,-80,1
1671052414,2022-12-14 22:13,100.00,932.16,1003.96,596,-2.02,-2.02,-80,1
1671052474,2022-12-14 22:14,100.00,932.23,1004.04,596,-1.98,-1.98,-82,1
1671052534,2022-12-14 22:15,100.00,932.24,1004.05,596,-2.01,-2.01,-81,1
1671052594,2022-12-14 22:16,100.00,932.19,1004.00,596,-2.01,-2.01,-81,1
1671052655,2022-12-14 22:17,100.00,932.15,1003.96,596,-1.96,-1.96,-81,1
1671052715,2022-12-14 22:18,100.00,932.05,1003.86,596,-1.96,-1.96,-82,1
1671052775,2022-12-14 22:19,100.00,932.02,1003.83,596,-2.08,-2.08,-81,1
1671052835,2022-12-14 22:20,100.00,931.93,1003.74,596,-2.07,-2.07,-82,1
1671052895,2022-12-14 22:21,100.00,932.02,1003.83,596,-2.06,-2.06,-81,1
1671052955,2022-12-14 22:22,100.00,931.95,1003.76,596,-2.03,-2.03,-81,1
1671053015,2022-12-14 22:23,100.00,931.97,1003.77,596,-2.11,-2.11,-82,1
1671053075,2022-12-14 22:24,100.00,931.99,1003.80,596,-2.09,-2.09,-82,1
1671053135,2022-12-14 22:25,100.00,931.95,1003.75,596,-2.17,-2.17,-80,1
1671053195,2022-12-14 22:26,100.00,931.93,1003.74,596,-2.13,-2.13,-82,1
1671053255,2022-12-14 22:27,100.00,931.99,1003.80,596,-2.14,-2.14,-82,1
1671053315,2022-12-14 22:28,100.00,931.94,1003.75,596,-2.13,-2.13,-82,1
1671053375,2022-12-14 22:29,100.00,931.94,1003.75,596,-2.18,-2.18,-82,1
1671053435,2022-12-14 22:30,100.00,931.95,1003.76,596,-2.22,-2.22,-81,1
1671053495,2022-12-14 22:31,100.00,931.99,1003.80,596,-2.21,-2.21,-81,1
1671053555,2022-12-14 22:32,100.00,932.02,1003.83,596,-2.19,-2.19,-81,1
1671053615,2022-12-14 22:33,100.00,931.93,1003.74,596,-2.21,-2.21,-81,1
1671053675,2022-12-14 22:34,100.00,931.92,1003.73,596,-2.21,-2.21,-80,1
1671053735,2022-12-14 22:35,100.00,931.90,1003.71,596,-2.21,-2.21,-80,1
1671053795,2022-12-14 22:36,100.00,931.89,1003.70,596,-2.21,-2.21,-81,1
1671053855,2022-12-14 22:37,100.00,931.84,1003.64,596,-2.16,-2.16,-82,1
1671053915,2022-12-14 22:38,100.00,931.89,1003.69,596,-2.15,-2.15,-81,1
1671053975,2022-12-14 22:39,100.00,931.95,1003.76,596,-2.11,-2.11,-81,1
1671054035,2022-12-14 22:40,100.00,931.96,1003.77,596,-2.16,-2.16,-81,1
1671054095,2022-12-14 22:41,100.00,931.91,1003.72,596,-2.17,-2.17,-80,1
1671054155,2022-12-14 22:42,100.00,932.01,1003.81,596,-2.26,-2.26,-82,1
1671054216,2022-12-14 22:43,100.00,931.93,1003.74,596,-2.19,-2.19,-82,1
1671054276,2022-12-14 22:44,100.00,931.91,1003.72,596,-2.22,-2.22,-82,1
1671054336,2022-12-14 22:45,100.00,931.93,1003.73,596,-2.21,-2.21,-82,1
1671054396,2022-12-14 22:46,100.00,931.89,1003.70,596,-2.15,-2.15,-81,1
1671054456,2022-12-14 22:47,100.00,931.92,1003.73,596,-2.17,-2.17,-81,1
1671054516,2022-12-14 22:48,100.00,931.95,1003.76,596,-2.10,-2.10,-80,1
1671054576,2022-12-14 22:49,100.00,931.92,1003.73,596,-2.13,-2.13,-81,1
1671054636,2022-12-14 22:50,100.00,931.98,1003.79,596,-2.12,-2.12,-82,1
1671054696,2022-12-14 22:51,100.00,932.01,1003.82,596,-2.14,-2.14,-82,1
1671054756,2022-12-14 22:52,100.00,931.92,1003.73,596,-2.12,-2.12,-82,1
1671054816,2022-12-14 22:53,100.00,931.87,1003.67,596,-2.06,-2.06,-81,1
1671054876,2022-12-14 22:54,100.00,931.81,1003.62,596,-2.07,-2.07,-81,1
1671054936,2022-12-14 22:55,100.00,931.79,1003.60,596,-2.12,-2.12,-82,1
1671054996,2022-12-14 22:56,100.00,931.78,1003.59,596,-2.10,-2.10,-82,1
1671055056,2022-12-14 22:57,100.00,931.78,1003.59,596,-2.08,-2.08,-82,1
1671055116,2022-12-14 22:58,100.00,931.79,1003.60,596,-2.06,-2.06,-82,1
1671055176,2022-12-14 22:59,100.00,931.69,1003.50,596,-2.06,-2.06,-82,1
1671055236,2022-12-14 23:00,100.00,931.69,1003.49,596,-2.08,-2.08,-81,1
1671055296,2022-12-14 23:01,100.00,931.68,1003.49,596,-2.10,-2.10,-82,1
1671055356,2022-12-14 23:02,100.00,931.76,1003.57,596,-2.05,-2.05,-82,1
1671055416,2022-12-14 23:03,100.00,931.80,1003.61,596,-2.03,-2.03,-81,1
1671055476,2022-12-14 23:04,100.00,931.77,1003.58,596,-2.10,-2.10,-82,1
1671055536,2022-12-14 23:05,100.00,931.72,1003.53,596,-2.02,-2.02,-82,1
1671055597,2022-12-14 23:06,100.00,931.72,1003.52,596,-2.03,-2.03,-82,1
1671055657,2022-12-14 23:07,100.00,931.69,1003.50,596,-1.99,-1.99,-82,1
1671055717,2022-12-14 23:08,100.00,931.73,1003.54,596,-1.96,-1.96,-81,1
1671055777,2022-12-14 23:09,100.00,931.67,1003.47,596,-1.94,-1.94,-81,1
1671055837,2022-12-14 23:10,100.00,931.73,1003.54,596,-1.95,-1.95,-81,1
1671055897,2022-12-14 23:11,100.00,931.64,1003.45,596,-1.96,-1.96,-82,1
1671055957,2022-12-14 23:12,100.00,931.70,1003.50,596,-1.97,-1.97,-81,1
1671056017,2022-12-14 23:13,100.00,931.66,1003.47,596,-1.99,-1.99,-81,1
1671056077,2022-12-14 23:14,100.00,931.66,1003.47,596,-1.93,-1.93,-82,1
1671056137,2022-12-14 23:15,100.00,931.61,1003.41,596,-1.90,-1.90,-82,1
1671056197,2022-12-14 23:16,100.00,931.56,1003.37,596,-1.91,-1.91,-81,1
1671056257,2022-12-14 23:17,100.00,931.57,1003.38,596,-1.86,-1.86,-82,1
1671056317,2022-12-14 23:18,100.00,931.59,1003.40,596,-1.83,-1.83,-80,1
1671056377,2022-12-14 23:19,100.00,931.54,1003.35,596,-1.81,-1.81,-82,1
1671056437,2022-12-14 23:20,100.00,931.46,1003.27,596,-1.83,-1.83,-81,1
1671056497,2022-12-14 23:21,100.00,931.50,1003.30,596,-1.83,-1.83,-81,1
1671056557,2022-12-14 23:22,100.00,931.51,1003.32,596,-1.74,-1.74,-81,1
1671056617,2022-12-14 23:23,100.00,931.59,1003.40,596,-1.69,-1.69,-81,1
1671056677,2022-12-14 23:24,100.00,931.67,1003.48,596,-1.67,-1.67,-82,1
1671056737,2022-12-14 23:25,100.00,931.54,1003.35,596,-1.62,-1.62,-82,1
1671056797,2022-12-14 23:26,100.00,931.61,1003.42,596,-1.57,-1.57,-82,1
1671056857,2022-12-14 23:27,100.00,931.58,1003.39,596,-1.54,-1.54,-83,1
1671056917,2022-12-14 23:28,100.00,931.63,1003.43,596,-1.61,-1.61,-81,1
1671056977,2022-12-14 23:29,100.00,931.63,1003.43,596,-1.53,-1.53,-81,1
1671057037,2022-12-14 23:30,100.00,931.66,1003.47,596,-1.47,-1.47,-82,1
1671057098,2022-12-14 23:31,100.00,931.68,1003.48,596,-1.46,-1.46,-81,1
1671057158,2022-12-14 23:32,100.00,931.69,1003.50,596,-1.47,-1.47,-81,1
1671057218,2022-12-14 23:33,100.00,931.65,1003.46,596,-1.44,-1.44,-82,1
1671057278,2022-12-14 23:34,100.00,931.65,1003.45,596,-1.50,-1.50,-80,1
1671057338,2022-12-14 23:35,100.00,931.52,1003.33,596,-1.44,-1.44,-82,1
1671057398,2022-12-14 23:36,100.00,931.50,1003.31,596,-1.38,-1.38,-81,1
1671057458,2022-12-14 23:37,100.00,931.49,1003.30,596,-1.37,-1.37,-81,1
1671057518,2022-12-14 23:38,100.00,931.50,1003.31,596,-1.31,-1.31,-82,1
1671057578,2022-12-14 23:39,100.00,931.48,1003.29,596,-1.29,-1.29,-83,1
1671057638,2022-12-14 23:40,100.00,931.54,1003.34,596,-1.32,-1.32,-82,1
1671057698,2022-12-14 23:41,100.00,931.48,1003.29,596,-1.25,-1.25,-81,1
1671057758,2022-12-14 23:42,100.00,931.67,1003.48,596,-1.21,-1.21,-82,1
1671057818,2022-12-14 23:43,100.00,931.67,1003.48,596,-1.25,-1.25,-81,1
1671057878,2022-12-14 23:44,100.00,931.63,1003.44,596,-1.21,-1.21,-79,1
1671057938,2022-12-14 23:45,100.00,931.60,1003.41,596,-1.19,-1.19,-80,1
1671057998,2022-12-14 23:46,100.00,931.56,1003.36,596,-1.14,-1.14,-82,1
1671058058,2022-12-14 23:47,100.00,931.59,1003.40,596,-1.11,-1.11,-81,1
1671058118,2022-12-14 23:48,100.00,931.62,1003.43,596,-1.13,-1.13,-82,1
1671058178,2022-12-14 23:49,100.00,931.62,1003.43,596,-1.09,-1.09,-81,1
1671058238,2022-12-14 23:50,100.00,931.58,1003.39,596,-1.09,-1.09,-81,1
1671058298,2022-12-14 23:51,100.00,931.62,1003.43,596,-1.11,-1.11,-82,1
1671058358,2022-12-14 23:52,100.00,931.57,1003.38,596,-1.06,-1.06,-81,1
1671058418,2022-12-14 23:53,100.00,931.62,1003.42,596,-1.07,-1.07,-81,1
1671058478,2022-12-14 23:54,100.00,931.59,1003.40,596,-1.06,-1.06,-81,1
1671058538,2022-12-14 23:55,100.00,931.60,1003.40,596,-1.12,-1.12,-82,1
1671058598,2022-12-14 23:56,100.00,931.62,1003.43,596,-1.12,-1.12,-82,1
1671058659,2022-12-14 23:57,100.00,931.55,1003.35,596,-1.13,-1.13,-80,1
1671058719,2022-12-14 23:58,100.00,931.63,1003.44,596,-1.13,-1.13,-81,1
1671058779,2022-12-14 23:59,100.00,931.63,1003.43,596,-1.19,-1.19,-81,1