1671058839,2022-12-15 00:00,100.00,931.58,1003.38,596,-1.16,-1.16,-81,1
1671058899,2022-12-15 00:01,100.00,931.65,1003.46,596,-1.15,-1.15,-82,1
1671058959,2022-12-15 00:02,100.00,931.65,1003.46,596,-1.18,-1.18,-79,1
1671059019,2022-12-15 00:03,100.00,931.68,1003.48,596,-1.20,-1.20,-81,1
1671059079,2022-12-15 00:04,100.00,931.68,1003.48,596,-1.18,-1.18,-80,1
1671059139,2022-12-15 00:05,100.00,931.65,1003.46,596,-1.18,-1.18,-81,1
1671059199,2022-12-15 00:06,100.00,931.61,1003.42,596,-1.21,-1.21,-81,1
1671059259,2022-12-15 00:07,100.00,931.66,1003.47,596,-1.20,-1.20,-81,1
1671059319,2022-12-15 00:08,100.00,931.67,1003.48,596,-1.22,-1.22,-81,1
1671059379,2022-12-15 00:09,100.00,931.69,1003.50,596,-1.27,-1.27,-80,1
1671059439,2022-12-15 00:10,100.00,931.67,1003.48,596,-1.26,-1.26,-81,1
1671059499,2022-12-15 00:11,100.00,931.57,1003.38,596,-1.29,-1.29,-81,1
1671059559,2022-12-15 00:12,100.00,931.54,1003.35,596,-1.29,-1.29,-81,1
1671059619,2022-12-15 00:13,100.00,931.62,1003.42,596,-1.28,-1.28,-82,1
1671059679,2022-12-15 00:14,100.00,931.51,1003.32,596,-1.31,-1.31,-82,1
1671059739,2022-12-15 00:15,100.00,931.47,1003.28,596,-1.34,-1.34,-81,1
1671059799,2022-12-15 00:16,100.00,931.48,1003.29,596,-1.33,-1.33,-79,1
1671059859,2022-12-15 00:17,100.00,931.48,1003.29,596,-1.38,-1.38,-80,1
1671059919,2022-12-15 00:18,100.00,931.51,1003.32,596,-1.36,-1.36,-82,1
1671059979,2022-12-15 00:19,100.00,931.57,1003.37,596,-1.42,-1.42,-82,1
1671060039,2022-12-15 00:20,100.00,931.60,1003.41,596,-1.38,-1.38,-81,1
1671060099,2022-12-15 00:21,100.00,931.50,1003.31,596,-1.38,-1.38,-81,1
1671060160,2022-12-15 00:22,100.00,931.49,1003.30,596,-1.41,-1.41,-81,1
1671060220,2022-12-15 00:23,100.00,931.61,1003.42,596,-1.34,-1.34,-82,1
1671060280,2022-12-15 00:24,100.00,931.69,1003.49,596,-1.31,-1.31,-81,1
1671060340,2022-12-15 00:25,100.00,931.70,1003.51,596,-1.29,-1.29,-82,1
1671060400,2022-12-15 00:26,100.00,931.70,1003.51,596,-1.27,-1.27,-81,1
1671060460,2022-12-15 00:27,100.00,931.72,1003.52,596,-1.29,-1.29,-81,1
1671060520,2022-12-15 00:28,100.00,931.72,1003.53,596,-1.34,-1.34,-83,1
1671060580,2022-12-15 00:29,100.00,931.74,1003.55,596,-1.32,-1.32,-82,1
1671060640,2022-12-15 00:30,100.00,931.68,1003.49,596,-1.24,-1.24,-80,1
1671060700,2022-12-15 00:31,100.00,931.59,1003.40,596,-1.29,-1.29,-81,1
1671060760,2022-12-15 00:32,100.00,931.61,1003.41,596,-1.29,-1.29,-82,1
1671060820,2022-12-15 00:33,100.00,931.63,1003.44,596,-1.31,-1.31,-81,1
1671060880,2022-12-15 00:34,100.00,931.64,1003.45,596,-1.26,-1.26,-81,1
1671060940,2022-12-15 00:35,100.00,931.63,1003.43,596,-1.27,-1.27,-81,1
1671061000,2022-12-15 00:36,100.00,931.72,1003.53,596,-1.26,-1.26,-81,1
1671061060,2022-12-15 00:37,100.00,931.71,1003.52,596,-1.22,-1.22,-81,1
1671061120,2022-12-15 00:38,100.00,931.70,1003.51,596,-1.25,-1.25,-82,1
1671061180,2022-12-15 00:39,100.00,931.73,1003.54,596,-1.20,-1.20,-81,1
1671061240,2022-12-15 00:40,100.00,931.77,1003.58,596,-1.23,-1.23,-81,1
1671061300,2022-12-15 00:41,100.00,931.79,1003.60,596,-1.25,-1.25,-81,1
1671061360,2022-12-15 00:42,100.00,931.79,1003.60,596,-1.24,-1.24,-82,1
1671061420,2022-12-15 00:43,100.00,931.84,1003.64,596,-1.27,-1.27,-80,1
1671061480,2022-12-15 00:44,100.00,931.95,1003.76,596,-1.25,-1.25,-82,1
1671061540,2022-12-15 00:45,100.00,931.96,1003.77,596,-1.23,-1.23,-82,1
1671061600,2022-12-15 00:46,100.00,931.92,1003.73,596,-1.22,-1.22,-81,1
1671061660,2022-12-15 00:47,100.00,931.86,1003.67,596,-1.27,-1.27,-80,1
1671061721,2022-12-15 00:48,100.00,931.81,1003.62,596,-1.26,-1.26,-81,1
1671061781,2022-12-15 00:49,100.00,931.85,1003.66,596,-1.34,-1.34,-81,1
1671061841,2022-12-15 00:50,100.00,931.80,1003.61,596,-1.27,-1.27,-81,1
1671061901,2022-12-15 00:51,100.00,931.81,1003.62,596,-1.27,-1.27,-81,1
1671061961,2022-12-15 00:52,100.00,931.80,1003.61,596,-1.31,-1.31,-81,1
1671062021,2022-12-15 00:53,100.00,931.81,1003.62,596,-1.31,-1.31,-81,1
1671062081,2022-12-15 00:54,100.00,931.81,1003.61,596,-1.35,-1.35,-81,1
1671062141,2022-12-15 00:55,100.00,931.89,1003.69,596,-1.34,-1.34,-81,1
1671062201,2022-12-15 00:56,100.00,931.93,1003.73,596,-1.37,-1.37,-81,1
1671062261,2022-12-15 00:57,100.00,931.85,1003.66,596,-1.36,-1.36,-81,1
1671062321,2022-12-15 00:58,100.00,931.86,1003.67,596,-1.36,-1.36,-81,1
1671062381,2022-12-15 00:59,100.00,931.82,1003.62,596,-1.35,-1.35,-81,1
1671062441,2022-12-15 01:00,100.00,931.81,1003.62,596,-1.34,-1.34,-81,1
1671062501,2022-12-15 01:01,100.00,931.81,1003.62,596,-1.38,-1.38,-81,1
1671062561,2022-12-15 01:02,100.00,931.74,1003.54,596,-1.39,-1.39,-81,1
1671062621,2022-12-15 01:03,100.00,931.74,1003.55,596,-1.46,-1.46,-81,1
1671062681,2022-12-15 01:04,100.00,931.82,1003.62,596,-1.48,-1.48,-81,1
1671062741,2022-12-15 01:05,100.00,931.89,1003.69,596,-1.48,-1.48,-81,1
1671062801,2022-12-15 01:06,100.00,931.80,1003.61,596,-1.49,-1.49,-82,1
1671062861,2022-12-15 01:07,100.00,931.81,1003.62,596,-1.49,-1.49,-81,1
1671062921,2022-12-15 01:08,100.00,931.91,1003.71,596,-1.52,-1.52,-81,1
1671062981,2022-12-15 01:09,100.00,931.96,1003.76,596,-1.46,-1.46,-82,1
1671063041,2022-12-15 01:10,100.00,932.01,1003.82,596,-1.50,-1.50,-81,1
1671063101,2022-12-15 01:11,100.00,932.00,1003.80,596,-1.50,-1.50,-81,1
1671063161,2022-12-15 01:12,100.00,932.03,1003.84,596,-1.48,-1.48,-83,1
1671063221,2022-12-15 01:13,100.00,932.07,1003.87,596,-1.53,-1.53,-81,1
1671063282,2022-12-15 01:14,100.00,932.01,1003.81,596,-1.50,-1.50,-81,1
1671063342,2022-12-15 01:15,100.00,931.92,1003.73,596,-1.49,-1.49,-81,1
1671063402,2022-12-15 01:16,100.00,931.99,1003.79,596,-1.53,-1.53,-81,1
1671063462,2022-12-15 01:17,100.00,932.04,1003.84,596,-1.54,-1.54,-81,1
1671063522,2022-12-15 01:18,100.00,932.14,1003.95,596,-1.48,-1.48,-82,1
1671063582,2022-12-15 01:19,100.00,932.17,1003.98,596,-1.49,-1.49,-81,1
1671063642,2022-12-15 01:20,100.00,932.21,1004.02,596,-1.47,-1.47,-81,1
1671063702,2022-12-15 01:21,100.00,932.21,1004.01,596,-1.51,-1.51,-82,1
1671063762,2022-12-15 01:22,100.00,932.19,1004.00,596,-1.49,-1.49,-81,1
1671063822,2022-12-15 01:23,100.00,932.20,1004.01,596,-1.51,-1.51,-81,1
1671063882,2022-12-15 01:24,100.00,932.17,1003.97,596,-1.48,-1.48,-82,1
1671063942,2022-12-15 01:25,100.00,932.17,1003.98,596,-1.47,-1.47,-81,1
1671064002,2022-12-15 01:26,100.00,932.23,1004.04,596,-1.56,-1.56,-82,1
1671064062,2022-12-15 01:27,100.00,932.28,1004.09,596,-1.46,-1.46,-81,1
1671064122,2022-12-15 01:28,100.00,932.30,1004.11,596,-1.45,-1.45,-81,1
1671064182,2022-12-15 01:29,100.00,932.33,1004.14,596,-1.42,-1.42,-82,1
1671064242,2022-12-15 01:30,100.00,932.33,1004.14,596,-1.47,-1.47,-81,1
1671064302,2022-12-15 01:31,100.00,932.34,1004.14,596,-1.41,-1.41,-82,1
1671064362,2022-12-15 01:32,100.00,932.38,1004.18,596,-1.43,-1.43,-82,1
1671064422,2022-12-15 01:33,100.00,932.38,1004.19,596,-1.38,-1.38,-81,1
1671064482,2022-12-15 01:34,100.00,932.35,1004.16,596,-1.39,-1.39,-81,1
1671064542,2022-12-15 01:35,100.00,932.32,1004.13,596,-1.42,-1.42,-82,1
1671064602,2022-12-15 01:36,100.00,932.39,1004.20,596,-1.39,-1.39,-82,1
1671064662,2022-12-15 01:37,100.00,932.43,1004.23,596,-1.42,-1.42,-82,1
1671064722,2022-12-15 01:38,100.00,932.45,1004.25,596,-1.39,-1.39,-81,1
1671064782,2022-12-15 01:39,100.00,932.45,1004.25,596,-1.38,-1.38,-81,1
1671064843,2022-12-15 01:40,100.00,932.42,1004.23,596,-1.41,-1.41,-82,1
1671064903,2022-12-15 01:41,100.00,932.42,1004.23,596,-1.46,-1.46,-81,1
1671064963,2022-12-15 01:42,100.00,932.40,1004.21,596,-1.43,-1.43,-80,1
1671065023,2022-12-15 01:43,100.00,932.39,1004.20,596,-1.45,-1.45,-82,1
1671065083,2022-12-15 01:44,100.00,932.38,1004.18,596,-1.43,-1.43,-82,1
1671065143,2022-12-15 01:45,100.00,932.35,1004.16,596,-1.38,-1.38,-80,1
1671065203,2022-12-15 01:46,100.00,932.31,1004.11,596,-1.39,-1.39,-81,1
1671065263,2022-12-15 01:47,100.00,932.33,1004.14,596,-1.40,-1.40,-81,1
1671065323,2022-12-15 01:48,100.00,932.38,1004.18,596,-1.45,-1.45,-81,1
1671065383,2022-12-15 01:49,100.00,932.39,1004.20,596,-1.42,-1.42,-81,1
1671065443,2022-12-15 01:50,100.00,932.39,1004.20,596,-1.46,-1.46,-82,1
1671065503,2022-12-15 01:51,100.00,932.35,1004.15,596,-1.42,-1.42,-81,1
1671065563,2022-12-15 01:52,100.00,932.32,1004.13,596,-1.42,-1.42,-81,1
1671065623,2022-12-15 01:53,100.00,932.33,1004.14,596,-1.43,-1.43,-81,1
1671065683,2022-12-15 01:54,100.00,932.36,1004.17,596,-1.38,-1.38,-81,1
1671065743,2022-12-15 01:55,100.00,932.35,1004.16,596,-1.37,-1.37,-81,1
1671065803,2022-12-15 01:56,100.00,932.44,1004.25,596,-1.42,-1.42,-80,1
1671065863,2022-12-15 01:57,100.00,932.43,1004.24,596,-1.37,-1.37,-81,1
1671065923,2022-12-15 01:58,100.00,932.39,1004.20,596,-1.41,-1.41,-81,1
1671065983,2022-12-15 01:59,100.00,932.34,1004.15,596,-1.46,-1.46,-80,1
1671066043,2022-12-15 02:00,100.00,932.39,1004.20,596,-1.40,-1.40,-82,1
1671066103,2022-12-15 02:01,100.00,932.40,1004.20,596,-1.42,-1.42,-81,1
1671066163,2022-12-15 02:02,100.00,932.42,1004.22,596,-1.39,-1.39,-81,1
1671066224,2022-12-15 02:03,100.00,932.40,1004.20,596,-1.41,-1.41,-82,1
1671066284,2022-12-15 02:04,100.00,932.34,1004.15,596,-1.37,-1.37,-81,1
1671066344,2022-12-15 02:05,100.00,932.31,1004.12,596,-1.41,-1.41,-81,1
1671066404,2022-12-15 02:06,100.00,932.36,1004.17,596,-1.39,-1.39,-81,1
1671066464,2022-12-15 02:07,100.00,932.34,1004.14,596,-1.36,-1.36,-82,1
1671066524,2022-12-15 02:08,100.00,932.34,1004.15,596,-1.36,-1.36,-82,1
1671066584,2022-12-15 02:09,100.00,932.27,1004.07,596,-1.35,-1.35,-81,1
1671066644,2022-12-15 02:10,100.00,932.34,1004.14,596,-1.37,-1.37,-81,1
1671066704,2022-12-15 02:11,100.00,932.37,1004.17,596,-1.34,-1.34,-81,1
1671066764,2022-12-15 02:12,100.00,932.31,1004.12,596,-1.43,-1.43,-81,1
1671066824,2022-12-15 02:13,100.00,932.38,1004.19,596,-1.35,-1.35,-80,1
1671066884,2022-12-15 02:14,100.00,932.48,1004.28,596,-1.39,-1.39,-81,1
1671066944,2022-12-15 02:15,100.00,932.52,1004.33,596,-1.35,-1.35,-81,1
1671067004,2022-12-15 02:16,100.00,932.68,1004.48,596,-1.34,-1.34,-80,1
1671067064,2022-12-15 02:17,100.00,932.79,1004.60,596,-1.29,-1.29,-81,1
1671067124,2022-12-15 02:18,100.00,932.87,1004.68,596,-1.24,-1.24,-82,1
1671067184,2022-12-15 02:19,100.00,932.88,1004.68,596,-1.28,-1.28,-81,1
1671067244,2022-12-15 02:20,100.00,932.87,1004.68,596,-1.27,-1.27,-81,1
1671067304,2022-12-15 02:21,100.00,932.87,1004.68,596,-1.23,-1.23,-81,1
1671067364,2022-12-15 02:22,100.00,932.87,1004.68,596,-1.22,-1.22,-82,1
1671067424,2022-12-15 02:23,100.00,932.91,1004.72,596,-1.24,-1.24,-81,1
1671067484,2022-12-15 02:24,100.00,932.97,1004.78,596,-1.21,-1.21,-81,1
1671067544,2022-12-15 02:25,100.00,932.97,1004.78,596,-1.17,-1.17,-81,1
1671067604,2022-12-15 02:26,100.00,933.02,1004.82,596,-1.22,-1.22,-82,1
1671067665,2022-12-15 02:27,100.00,932.96,1004.77,596,-1.20,-1.20,-81,1
1671067725,2022-12-15 02:28,100.00,932.92,1004.73,596,-1.22,-1.22,-83,1
1671067785,2022-12-15 02:29,100.00,932.97,1004.78,596,-1.17,-1.17,-82,1
1671067845,2022-12-15 02:30,100.00,932.98,1004.78,596,-1.19,-1.19,-81,1
1671067905,2022-12-15 02:31,100.00,932.96,1004.77,596,-1.14,-1.14,-81,1
1671067965,2022-12-15 02:32,100.00,933.00,1004.81,596,-1.12,-1.12,-81,1
1671068025,2022-12-15 02:33,100.00,933.02,1004.83,596,-1.11,-1.11,-82,1
1671068085,2022-12-15 02:34,100.00,933.00,1004.81,596,-1.11,-1.11,-81,1
1671068145,2022-12-15 02:35,100.00,933.04,1004.85,596,-1.08,-1.08,-80,1
1671068205,2022-12-15 02:36,100.00,933.07,1004.88,596,-1.10,-1.10,-81,1
1671068265,2022-12-15 02:37,100.00,933.10,1004.91,596,-1.06,-1.06,-82,1
1671068325,2022-12-15 02:38,100.00,933.10,1004.91,596,-1.05,-1.05,-82,1
1671068385,2022-12-15 02:39,100.00,933.11,1004.92,596,-1.03,-1.03,-81,1
1671068445,2022-12-15 02:40,100.00,933.13,1004.94,596,-1.06,-1.06,-80,1
1671068505,2022-12-15 02:41,100.00,933.11,1004.91,596,-1.06,-1.06,-81,1
1671068565,2022-12-15 02:42,100.00,933.10,1004.91,596,-1.13,-1.13,-82,1
1671068625,2022-12-15 02:43,100.00,933.07,1004.88,596,-1.09,-1.09,-82,1
1671068685,2022-12-15 02:44,100.00,933.02,1004.83,596,-1.15,-1.15,-81,1
1671068745,2022-12-15 02:45,100.00,933.01,1004.82,596,-1.11,-1.11,-81,1
1671068805,2022-12-15 02:46,100.00,933.06,1004.87,596,-1.13,-1.13,-81,1
1671068865,2022-12-15 02:47,100.00,933.09,1004.90,596,-1.10,-1.10,-81,1
1671068925,2022-12-15 02:48,100.00,933.12,1004.92,596,-1.07,-1.07,-82,1
1671068985,2022-12-15 02:49,100.00,933.13,1004.93,596,-1.10,-1.10,-81,1
1671069045,2022-12-15 02:50,100.00,933.13,1004.94,596,-1.05,-1.05,-81,1
1671069105,2022-12-15 02:51,100.00,933.17,1004.97,596,-1.03,-1.03,-82,1
1671069165,2022-12-15 02:52,100.00,933.12,1004.93,596,-1.01,-1.01,-80,1
1671069226,2022-12-15 02:53,100.00,933.09,1004.90,596,-1.02,-1.02,-82,1
1671069286,2022-12-15 02:54,100.00,933.09,1004.89,596,-1.03,-1.03,-81,1
1671069346,2022-12-15 02:55,100.00,933.10,1004.91,596,-0.99,-0.99,-82,1
1671069406,2022-12-15 02:56,100.00,933.14,1004.95,596,-0.99,-0.99,-82,1
1671069466,2022-12-15 02:57,100.00,933.17,1004.97,596,-0.99,-0.99,-81,1
1671069526,2022-12-15 02:58,100.00,933.15,1004.96,596,-1.00,-1.00,-82,1
1671069586,2022-12-15 02:59,100.00,933.14,1004.95,596,-0.97,-0.97,-81,1
1671069646,2022-12-15 03:00,100.00,933.13,1004.94,596,-0.98,-0.98,-81,1
1671069706,2022-12-15 03:01,100.00,933.18,1004.98,596,-0.99,-0.99,-81,1
1671069766,2022-12-15 03:02,100.00,933.14,1004.95,596,-0.94,-0.94,-81,1
1671069826,2022-12-15 03:03,100.00,933.18,1004.98,596,-0.91,-0.91,-80,1
1671069886,2022-12-15 03:04,100.00,933.15,1004.96,596,-0.91,-0.91,-82,1
1671069946,2022-12-15 03:05,100.00,933.19,1005.00,596,-0.89,-0.89,-82,1
1671070006,2022-12-15 03:06,100.00,933.19,1004.99,596,-0.90,-0.90,-80,1
1671070066,2022-12-15 03:07,100.00,933.21,1005.02,596,-0.88,-0.88,-81,1
1671070126,2022-12-15 03:08,100.00,933.16,1004.97,596,-0.87,-0.87,-82,1
1671070186,2022-12-15 03:09,100.00,933.14,1004.94,596,-0.85,-0.85,-81,1
1671070246,2022-12-15 03:10,100.00,933.14,1004.95,596,-0.86,-0.86,-82,1
1671070306,2022-12-15 03:11,100.00,933.11,1004.92,596,-0.85,-0.85,-82,1
1671070366,2022-12-15 03:12,100.00,933.09,1004.90,596,-0.83,-0.83,-81,1
1671070426,2022-12-15 03:13,100.00,933.08,1004.89,596,-0.85,-0.85,-81,1
1671070486,2022-12-15 03:14,100.00,933.09,1004.90,596,-0.84,-0.84,-83,1
1671070546,2022-12-15 03:15,100.00,933.07,1004.88,596,-0.83,-0.83,-81,1
1671070606,2022-12-15 03:16,100.00,933.01,1004.82,596,-0.88,-0.88,-81,1
1671070666,2022-12-15 03:17,100.00,932.99,1004.80,596,-0.83,-0.83,-80,1
1671070726,2022-12-15 03:18,100.00,933.01,1004.81,596,-0.84,-0.84,-81,1
1671070787,2022-12-15 03:19,100.00,933.05,1004.85,596,-0.86,-0.86,-81,1
1671070847,2022-12-15 03:20,100.00,933.06,1004.86,596,-0.82,-0.82,-80,1
1671070907,2022-12-15 03:21,100.00,933.04,1004.85,596,-0.82,-0.82,-82,1
1671070967,2022-12-15 03:22,100.00,933.07,1004.88,596,-0.82,-0.82,-81,1
1671071027,2022-12-15 03:23,100.00,933.01,1004.82,596,-0.83,-0.83,-81,1
1671071087,2022-12-15 03:24,100.00,932.96,1004.77,596,-0.79,-0.79,-82,1
1671071147,2022-12-15 03:25,100.00,933.02,1004.83,596,-0.78,-0.78,-82,1
1671071207,2022-12-15 03:26,100.00,933.00,1004.81,596,-0.79,-0.79,-81,1
1671071267,2022-12-15 03:27,100.00,933.04,1004.85,596,-0.78,-0.78,-81,1
1671071327,2022-12-15 03:28,100.00,933.04,1004.85,596,-0.79,-0.79,-81,1
1671071387,2022-12-15 03:29,100.00,932.98,1004.79,596,-0.79,-0.79,-81,1
1671071447,2022-12-15 03:30,100.00,933.01,1004.82,596,-0.76,-0.76,-81,1
1671071507,2022-12-15 03:31,100.00,933.02,1004.82,596,-0.75,-0.75,-79,1
1671071567,2022-12-15 03:32,100.00,933.04,1004.85,596,-0.74,-0.74,-82,1
1671071627,2022-12-15 03:33,100.00,932.98,1004.79,596,-0.73,-0.73,-81,1
1671071687,2022-12-15 03:34,100.00,932.99,1004.80,596,-0.72,-0.72,-81,1
1671071747,2022-12-15 03:35,100.00,932.95,1004.75,596,-0.77,-0.77,-81,1
1671071807,2022-12-15 03:36,100.00,932.95,1004.76,596,-0.73,-0.73,-81,1
1671071867,2022-12-15 03:37,100.00,932.97,1004.78,596,-0.73,-0.73,-81,1
1671071927,2022-12-15 03:38,100.00,933.01,1004.82,596,-0.68,-0.68,-81,1
1671071987,2022-12-15 03:39,100.00,933.04,1004.85,596,-0.64,-0.64,-82,1
1671072047,2022-12-15 03:40,100.00,933.09,1004.90,596,-0.76,-0.76,-83,1
1671072107,2022-12-15 03:41,100.00,933.13,1004.94,596,-0.66,-0.66,-81,1
1671072167,2022-12-15 03:42,100.00,933.17,1004.98,596,-0.62,-0.62,-81,1
1671072227,2022-12-15 03:43,100.00,933.15,1004.96,596,-0.64,-0.64,-81,1
1671072287,2022-12-15 03:44,100.00,933.12,1004.93,596,-0.62,-0.62,-81,1
1671072348,2022-12-15 03:45,100.00,933.13,1004.94,596,-0.69,-0.69,-81,1
1671072408,2022-12-15 03:46,100.00,933.17,1004.98,596,-0.69,-0.69,-80,1
1671072468,2022-12-15 03:47,100.00,933.18,1004.99,596,-0.73,-0.73,-80,1
1671072528,2022-12-15 03:48,100.00,933.22,1005.03,596,-0.67,-0.67,-81,1
1671072588,2022-12-15 03:49,100.00,933.17,1004.98,596,-0.65,-0.65,-81,1
1671072648,2022-12-15 03:50,100.00,933.17,1004.98,596,-0.67,-0.67,-82,1
1671072708,2022-12-15 03:51,100.00,933.18,1004.99,596,-0.67,-0.67,-81,1
1671072768,2022-12-15 03:52,100.00,933.24,1005.05,596,-0.64,-0.64,-81,1
1671072828,2022-12-15 03:53,100.00,933.24,1005.05,596,-0.64,-0.64,-81,1
1671072888,2022-12-15 03:54,100.00,933.26,1005.07,596,-0.69,-0.69,-82,1
1671072948,2022-12-15 03:55,100.00,933.30,1005.11,596,-0.70,-0.70,-80,1
1671073008,2022-12-15 03:56,100.00,933.30,1005.11,596,-0.74,-0.74,-82,1
1671073068,2022-12-15 03:57,100.00,933.26,1005.07,596,-0.71,-0.71,-81,1
1671073128,2022-12-15 03:58,100.00,933.27,1005.08,596,-0.70,-0.70,-81,1
1671073188,2022-12-15 03:59,100.00,933.26,1005.06,596,-0.73,-0.73,-80,1
1671073248,2022-12-15 04:00,100.00,933.22,1005.02,596,-0.71,-0.71,-80,1
1671073308,2022-12-15 04:01,100.00,933.19,1005.00,596,-0.73,-0.73,-82,1
1671073368,2022-12-15 04:02,100.00,933.15,1004.96,596,-0.75,-0.75,-81,1
1671073428,2022-12-15 04:03,100.00,933.10,1004.91,596,-0.75,-0.75,-82,1
1671073488,2022-12-15 04:04,100.00,933.17,1004.97,596,-0.75,-0.75,-80,1
1671073548,2022-12-15 04:05,100.00,933.16,1004.97,596,-0.78,-0.78,-79,1
1671073608,2022-12-15 04:06,100.00,933.14,1004.94,596,-0.79,-0.79,-82,1
1671073668,2022-12-15 04:07,100.00,933.22,1005.03,596,-0.77,-0.77,-82,1
1671073728,2022-12-15 04:08,100.00,933.24,1005.04,596,-0.81,-0.81,-81,1
1671073789,2022-12-15 04:09,100.00,933.34,1005.14,596,-0.76,-0.76,-82,1
1671073849,2022-12-15 04:10,100.00,933.37,1005.17,596,-0.79,-0.79,-81,1
1671073909,2022-12-15 04:11,100.00,933.34,1005.15,596,-0.79,-0.79,-81,1
1671073969,2022-12-15 04:12,100.00,933.38,1005.19,596,-0.82,-0.82,-81,1
1671074029,2022-12-15 04:13,100.00,933.36,1005.17,596,-0.80,-0.80,-80,1
1671074089,2022-12-15 04:14,100.00,933.37,1005.17,596,-0.80,-0.80,-81,1
1671074149,2022-12-15 04:15,100.00,933.42,1005.23,596,-0.85,-0.85,-81,1
1671074209,2022-12-15 04:16,100.00,933.43,1005.24,596,-0.76,-0.76,-82,1
1671074269,2022-12-15 04:17,100.00,933.45,1005.26,596,-0.75,-0.75,-82,1
1671074329,2022-12-15 04:18,100.00,933.44,1005.25,596,-0.72,-0.72,-81,1
1671074389,2022-12-15 04:19,100.00,933.45,1005.26,596,-0.70,-0.70,-83,1
1671074449,2022-12-15 04:20,100.00,933.44,1005.25,596,-0.68,-0.68,-82,1
1671074509,2022-12-15 04:21,100.00,933.45,1005.26,596,-0.66,-0.66,-80,1
1671074569,2022-12-15 04:22,100.00,933.43,1005.24,596,-0.68,-0.68,-81,1
1671074629,2022-12-15 04:23,100.00,933.42,1005.23,596,-0.67,-0.67,-82,1
1671074689,2022-12-15 04:24,100.00,933.45,1005.26,596,-0.63,-0.63,-82,1
1671074749,2022-12-15 04:25,100.00,933.46,1005.26,596,-0.62,-0.62,-82,1
1671074809,2022-12-15 04:26,100.00,933.46,1005.27,596,-0.62,-0.62,-81,1
1671074869,2022-12-15 04:27,100.00,933.49,1005.29,596,-0.63,-0.63,-81,1
1671074929,2022-12-15 04:28,100.00,933.48,1005.28,596,-0.59,-0.59,-81,1
1671074989,2022-12-15 04:29,100.00,933.49,1005.30,596,-0.59,-0.59,-79,1
1671075049,2022-12-15 04:30,100.00,933.47,1005.27,596,-0.57,-0.57,-81,1
1671075109,2022-12-15 04:31,100.00,933.53,1005.34,596,-0.55,-0.55,-81,1
1671075169,2022-12-15 04:32,100.00,933.57,1005.37,596,-0.54,-0.54,-81,1
1671075229,2022-12-15 04:33,100.00,933.55,1005.36,596,-0.52,-0.52,-81,1
1671075289,2022-12-15 04:34,100.00,933.53,1005.34,596,-0.49,-0.49,-81,1
1671075350,2022-12-15 04:35,100.00,933.58,1005.39,596,-0.51,-0.51,-82,1
1671075410,2022-12-15 04:36,100.00,933.60,1005.40,596,-0.50,-0.50,-81,1
1671075470,2022-12-15 04:37,100.00,933.63,1005.44,596,-0.48,-0.48,-82,1
1671075530,2022-12-15 04:38,100.00,933.61,1005.42,596,-0.45,-0.45,-80,1
1671075590,2022-12-15 04:39,100.00,933.65,1005.45,596,-0.46,-0.46,-80,1
1671075650,2022-12-15 04:40,100.00,933.63,1005.44,596,-0.46,-0.46,-82,1
1671075710,2022-12-15 04:41,100.00,933.62,1005.43,596,-0.42,-0.42,-81,1
1671075770,2022-12-15 04:42,100.00,933.68,1005.48,596,-0.42,-0.42,-82,1
1671075830,2022-12-15 04:43,100.00,933.67,1005.48,596,-0.40,-0.40,-81,1
1671075890,2022-12-15 04:44,100.00,933.66,1005.46,596,-0.39,-0.39,-80,1
1671075950,2022-12-15 04:45,100.00,933.71,1005.52,596,-0.37,-0.37,-81,1
1671076010,2022-12-15 04:46,100.00,933.69,1005.50,596,-0.36,-0.36,-81,1
1671076070,2022-12-15 04:47,100.00,933.77,1005.58,596,-0.34,-0.34,-80,1
1671076130,2022-12-15 04:48,100.00,933.80,1005.60,596,-0.35,-0.35,-82,1
1671076190,2022-12-15 04:49,100.00,933.75,1005.56,596,-0.31,-0.31,-81,1
1671076250,2022-12-15 04:50,100.00,933.76,1005.57,596,-0.33,-0.33,-81,1
1671076310,2022-12-15 04:51,100.00,933.80,1005.61,596,-0.27,-0.27,-80,1
1671076370,2022-12-15 04:52,100.00,933.81,1005.62,596,-0.28,-0.28,-81,1
1671076430,2022-12-15 04:53,100.00,933.84,1005.64,596,-0.28,-0.28,-81,1
1671076490,2022-12-15 04:54,100.00,933.80,1005.61,596,-0.28,-0.28,-81,1
1671076550,2022-12-15 04:55,100.00,933.77,1005.58,596,-0.27,-0.27,-80,1
1671076610,2022-12-15 04:56,100.00,933.80,1005.61,596,-0.28,-0.28,-82,1
1671076670,2022-12-15 04:57,100.00,933.78,1005.59,596,-0.26,-0.26,-81,1
1671076730,2022-12-15 04:58,100.00,933.80,1005.61,596,-0.27,-0.27,-81,1
1671076790,2022-12-15 04:59,100.00,933.81,1005.62,596,-0.30,-0.30,-81,1
1671076850,2022-12-15 05:00,100.00,933.87,1005.67,596,-0.27,-0.27,-82,1
1671076911,2022-12-15 05:01,100.00,933.88,1005.69,596,-0.26,-0.26,-81,1
1671076971,2022-12-15 05:02,100.00,933.91,1005.72,596,-0.27,-0.27,-82,1
1671077031,2022-12-15 05:03,100.00,933.95,1005.75,596,-0.25,-0.25,-82,1
1671077091,2022-12-15 05:04,100.00,933.98,1005.79,596,-0.27,-0.27,-80,1
1671077151,2022-12-15 05:05,100.00,933.96,1005.77,596,-0.28,-0.28,-81,1
1671077211,2022-12-15 05:06,100.00,933.93,1005.74,596,-0.29,-0.29,-82,1
1671077271,2022-12-15 05:07,100.00,933.95,1005.76,596,-0.29,-0.29,-82,1
1671077331,2022-12-15 05:08,100.00,933.94,1005.75,596,-0.27,-0.27,-81,1
1671077391,2022-12-15 05:09,100.00,933.90,1005.71,596,-0.27,-0.27,-80,1
1671077451,2022-12-15 05:10,100.00,933.89,1005.70,596,-0.26,-0.26,-81,1
1671077511,2022-12-15 05:11,100.00,933.87,1005.68,596,-0.26,-0.26,-82,1
1671077571,2022-12-15 05:12,100.00,933.88,1005.69,596,-0.25,-0.25,-82,1
1671077631,2022-12-15 05:13,100.00,933.90,1005.71,596,-0.26,-0.26,-81,1
1671077691,2022-12-15 05:14,100.00,933.90,1005.71,596,-0.37,-0.37,-81,1
1671077751,2022-12-15 05:15,100.00,933.93,1005.73,596,-0.29,-0.29,-81,1
1671077811,2022-12-15 05:16,100.00,933.96,1005.77,596,-0.28,-0.28,-80,1
1671077871,2022-12-15 05:17,100.00,933.92,1005.73,596,-0.31,-0.31,-80,1
1671077931,2022-12-15 05:18,100.00,933.97,1005.78,596,-0.31,-0.31,-81,1
1671077991,2022-12-15 05:19,100.00,933.98,1005.79,596,-0.28,-0.28,-81,1
1671078051,2022-12-15 05:20,100.00,934.00,1005.81,596,-0.27,-0.27,-81,1
1671078111,2022-12-15 05:21,100.00,934.01,1005.82,596,-0.26,-0.26,-81,1
1671078171,2022-12-15 05:22,100.00,934.04,1005.85,596,-0.27,-0.27,-81,1
1671078231,2022-12-15 05:23,100.00,934.01,1005.82,596,-0.26,-0.26,-81,1
1671078291,2022-12-15 05:24,100.00,934.05,1005.86,596,-0.27,-0.27,-82,1
1671078352,2022-12-15 05:25,100.00,934.06,1005.87,596,-0.24,-0.24,-81,1
1671078412,2022-12-15 05:26,100.00,934.11,1005.92,596,-0.24,-0.24,-79,1
1671078472,2022-12-15 05:27,100.00,934.11,1005.92,596,-0.24,-0.24,-81,1
1671078532,2022-12-15 05:28,100.00,934.15,1005.96,596,-0.23,-0.23,-81,1
1671078592,2022-12-15 05:29,100.00,934.16,1005.97,596,-0.23,-0.23,-82,1
1671078652,2022-12-15 05:30,100.00,934.16,1005.97,596,-0.21,-0.21,-81,1
1671078712,2022-12-15 05:31,100.00,934.15,1005.96,596,-0.24,-0.24,-82,1
1671078772,2022-12-15 05:32,100.00,934.16,1005.97,596,-0.22,-0.22,-82,1
1671078832,2022-12-15 05:33,100.00,934.26,1006.07,596,-0.19,-0.19,-81,1
1671078892,2022-12-15 05:34,100.00,934.26,1006.07,596,-0.18,-0.18,-81,1
1671078952,2022-12-15 05:35,100.00,934.27,1006.07,596,-0.16,-0.16,-82,1
1671079012,2022-12-15 05:36,100.00,934.24,1006.05,596,-0.14,-0.14,-81,1
1671079072,2022-12-15 05:37,100.00,934.18,1005.99,596,-0.13,-0.13,-81,1
1671079132,2022-12-15 05:38,100.00,934.22,1006.03,596,-0.13,-0.13,-82,1
1671079192,2022-12-15 05:39,100.00,934.28,1006.08,596,-0.12,-0.12,-80,1
1671079252,2022-12-15 05:40,100.00,934.27,1006.08,596,-0.13,-0.13,-81,1
1671079312,2022-12-15 05:41,100.00,934.28,1006.09,596,-0.12,-0.12,-80,1
1671079372,2022-12-15 05:42,100.00,934.33,1006.14,596,-0.12,-0.12,-80,1
1671079432,2022-12-15 05:43,100.00,934.31,1006.12,596,-0.11,-0.11,-81,1
1671079492,2022-12-15 05:44,100.00,934.21,1006.02,596,-0.11,-0.11,-82,1
1671079552,2022-12-15 05:45,100.00,934.26,1006.07,596,-0.12,-0.12,-81,1
1671079612,2022-12-15 05:46,100.00,934.40,1006.20,596,-0.12,-0.12,-81,1
1671079672,2022-12-15 05:47,100.00,934.35,1006.16,596,-0.12,-0.12,-81,1
1671079732,2022-12-15 05:48,100.00,934.24,1006.05,596,-0.12,-0.12,-81,1
1671079792,2022-12-15 05:49,100.00,934.33,1006.13,596,-0.10,-0.10,-80,1
1671079852,2022-12-15 05:50,100.00,934.48,1006.29,596,-0.12,-0.12,-81,1
1671079912,2022-12-15 05:51,100.00,934.49,1006.29,596,-0.09,-0.09,-81,1
1671079973,2022-12-15 05:52,100.00,934.41,1006.21,596,-0.11,-0.11,-81,1
1671080033,2022-12-15 05:53,100.00,934.39,1006.20,596,-0.09,-0.09,-81,1
1671080093,2022-12-15 05:54,100.00,934.43,1006.24,596,-0.09,-0.09,-81,1
1671080153,2022-12-15 05:55,100.00,934.51,1006.32,596,-0.07,-0.07,-81,1
1671080213,2022-12-15 05:56,100.00,934.47,1006.28,596,-0.08,-0.08,-81,1
1671080273,2022-12-15 05:57,100.00,934.44,1006.25,596,-0.07,-0.07,-80,1
1671080333,2022-12-15 05:58,100.00,934.45,1006.26,596,-0.06,-0.06,-82,1
1671080393,2022-12-15 05:59,100.00,934.47,1006.28,596,-0.06,-0.06,-81,1
1671080453,2022-12-15 06:00,100.00,934.40,1006.21,596,-0.07,-0.07,-81,1
1671080513,2022-12-15 06:01,100.00,934.38,1006.19,596,-0.07,-0.07,-82,1
1671080573,2022-12-15 06:02,100.00,934.47,1006.28,596,-0.09,-0.09,-82,1
1671080633,2022-12-15 06:03,100.00,934.54,1006.35,596,-0.06,-0.06,-81,1
1671080693,2022-12-15 06:04,100.00,934.47,1006.28,596,-0.06,-0.06,-80,1
1671080753,2022-12-15 06:05,100.00,934.52,1006.33,596,-0.07,-0.07,-82,1
1671080813,2022-12-15 06:06,100.00,934.65,1006.46,596,-0.06,-0.06,-81,1
1671080873,2022-12-15 06:07,100.00,934.69,1006.50,596,-0.03,-0.03,-81,1
1671080933,2022-12-15 06:08,100.00,934.63,1006.44,596,-0.02,-0.02,-81,1
1671080993,2022-12-15 06:09,100.00,934.70,1006.51,596,0.00,-0.00,-80,1
1671081053,2022-12-15 06:10,100.00,934.75,1006.56,596,0.02,0.02,-81,1
1671081113,2022-12-15 06:11,100.00,934.63,1006.44,596,-0.01,-0.01,-81,1
1671081173,2022-12-15 06:12,100.00,934.65,1006.46,596,0.01,0.01,-82,1
1671081233,2022-12-15 06:13,100.00,934.71,1006.52,596,-0.02,-0.02,-82,1
1671081293,2022-12-15 06:14,100.00,934.72,1006.53,596,0.00,-0.00,-81,1
1671081353,2022-12-15 06:15,100.00,934.73,1006.54,596,0.02,0.02,-81,1
1671081413,2022-12-15 06:16,100.00,934.82,1006.63,596,0.02,0.02,-81,1
1671081474,2022-12-15 06:17,100.00,934.84,1006.65,596,0.03,0.03,-81,1
1671081534,2022-12-15 06:18,100.00,934.87,1006.67,596,0.05,0.05,-81,1
1671081594,2022-12-15 06:19,100.00,934.90,1006.70,596,0.05,0.05,-81,1
1671081654,2022-12-15 06:20,100.00,934.86,1006.67,596,0.08,0.08,-81,1
1671081714,2022-12-15 06:21,100.00,934.84,1006.65,596,0.08,0.08,-82,1
1671081774,2022-12-15 06:22,100.00,934.86,1006.67,596,0.10,0.10,-81,1
1671081834,2022-12-15 06:23,100.00,934.89,1006.70,596,0.11,0.11,-81,1
1671081894,2022-12-15 06:24,100.00,934.86,1006.67,596,0.13,0.13,-82,1
1671081954,2022-12-15 06:25,100.00,934.84,1006.65,596,0.14,0.14,-82,1
1671082014,2022-12-15 06:26,100.00,934.85,1006.66,596,0.15,0.15,-82,1
1671082074,2022-12-15 06:27,100.00,934.86,1006.66,596,0.17,0.17,-81,1
1671082134,2022-12-15 06:28,100.00,934.85,1006.65,596,0.19,0.19,-80,1
1671082194,2022-12-15 06:29,100.00,934.91,1006.72,596,0.21,0.21,-82,1
1671082254,2022-12-15 06:30,100.00,934.93,1006.74,596,0.23,0.23,-81,1
1671082314,2022-12-15 06:31,100.00,934.90,1006.70,596,0.24,0.24,-81,1
1671082374,2022-12-15 06:32,100.00,934.98,1006.78,596,0.20,0.20,-81,1
1671082434,2022-12-15 06:33,100.00,934.99,1006.79,596,0.20,0.20,-81,1
1671082494,2022-12-15 06:34,100.00,934.98,1006.79,596,0.21,0.21,-81,1
1671082554,2022-12-15 06:35,100.00,934.98,1006.78,596,0.21,0.21,-80,1
1671082614,2022-12-15 06:36,100.00,934.97,1006.77,596,0.22,0.22,-81,1
1671082674,2022-12-15 06:37,100.00,934.97,1006.77,596,0.22,0.22,-81,1
1671082734,2022-12-15 06:38,100.00,934.96,1006.77,596,0.22,0.22,-80,1
1671082794,2022-12-15 06:39,100.00,934.93,1006.74,596,0.25,0.25,-81,1
1671082854,2022-12-15 06:40,100.00,934.97,1006.77,596,0.27,0.27,-81,1
1671082914,2022-12-15 06:41,100.00,935.00,1006.81,596,0.28,0.28,-81,1
1671082975,2022-12-15 06:42,100.00,935.00,1006.81,596,0.29,0.29,-82,1
1671083035,2022-12-15 06:43,100.00,935.06,1006.86,596,0.31,0.31,-81,1
1671083095,2022-12-15 06:44,100.00,935.10,1006.91,596,0.33,0.33,-81,1
1671083155,2022-12-15 06:45,100.00,935.11,1006.92,596,0.34,0.34,-83,1
1671083215,2022-12-15 06:46,100.00,935.06,1006.86,596,0.35,0.35,-81,1
1671083275,2022-12-15 06:47,100.00,935.18,1006.98,596,0.33,0.33,-80,1
1671083335,2022-12-15 06:48,100.00,935.22,1007.03,596,0.34,0.34,-80,1
1671083395,2022-12-15 06:49,100.00,935.16,1006.97,596,0.34,0.34,-81,1
1671083455,2022-12-15 06:50,100.00,935.17,1006.98,596,0.34,0.34,-81,1
1671083515,2022-12-15 06:51,100.00,935.23,1007.03,596,0.34,0.34,-81,1
1671083575,2022-12-15 06:52,100.00,935.23,1007.04,596,0.33,0.33,-82,1
1671083635,2022-12-15 06:53,100.00,935.26,1007.06,596,0.33,0.33,-81,1
1671083695,2022-12-15 06:54,100.00,935.29,1007.09,596,0.34,0.34,-81,1
1671083755,2022-12-15 06:55,100.00,935.31,1007.12,596,0.36,0.36,-80,1
1671083815,2022-12-15 06:56,100.00,935.29,1007.10,596,0.38,0.38,-82,1
1671083875,2022-12-15 06:57,100.00,935.38,1007.19,596,0.39,0.39,-80,1
1671083935,2022-12-15 06:58,100.00,935.40,1007.20,596,0.39,0.39,-81,1
1671083995,2022-12-15 06:59,100.00,935.40,1007.21,596,0.41,0.41,-81,1
1671084055,2022-12-15 07:00,100.00,935.40,1007.21,596,0.42,0.42,-81,1
1671084115,2022-12-15 07:01,100.00,935.43,1007.24,596,0.43,0.43,-81,1
1671084175,2022-12-15 07:02,100.00,935.41,1007.22,596,0.43,0.43,-81,1
1671084235,2022-12-15 07:03,100.00,935.44,1007.25,596,0.45,0.45,-81,1
1671084295,2022-12-15 07:04,100.00,935.46,1007.26,596,0.46,0.46,-80,1
1671084355,2022-12-15 07:05,100.00,935.48,1007.29,596,0.47,0.47,-78,1
1671084415,2022-12-15 07:06,100.00,935.50,1007.31,596,0.48,0.48,-79,1
1671084475,2022-12-15 07:07,100.00,935.52,1007.33,596,0.47,0.47,-82,1
1671084536,2022-12-15 07:08,100.00,935.55,1007.36,596,0.48,0.48,-81,1
1671084596,2022-12-15 07:09,100.00,935.62,1007.43,596,0.49,0.49,-81,1
1671084656,2022-12-15 07:10,100.00,935.59,1007.40,596,0.50,0.50,-81,1
1671084716,2022-12-15 07:11,100.00,935.58,1007.38,596,0.48,0.48,-81,1
1671084776,2022-12-15 07:12,100.00,935.59,1007.40,596,0.48,0.48,-82,1
1671084836,2022-12-15 07:13,100.00,935.67,1007.47,596,0.47,0.47,-80,1
1671084896,2022-12-15 07:14,100.00,935.66,1007.47,596,0.48,0.48,-82,1
1671084956,2022-12-15 07:15,100.00,935.63,1007.43,596,0.49,0.49,-81,1
1671085016,2022-12-15 07:16,100.00,935.66,1007.47,596,0.49,0.49,-81,1
1671085076,2022-12-15 07:17,100.00,935.68,1007.48,596,0.51,0.51,-80,1
1671085136,2022-12-15 07:18,100.00,935.69,1007.50,596,0.51,0.51,-81,1
1671085196,2022-12-15 07:19,100.00,935.72,1007.52,596,0.50,0.50,-81,1
1671085256,2022-12-15 07:20,100.00,935.69,1007.49,596,0.49,0.49,-81,1
1671085316,2022-12-15 07:21,100.00,935.69,1007.50,596,0.50,0.50,-81,1
1671085376,2022-12-15 07:22,100.00,935.74,1007.55,596,0.50,0.50,-81,1
1671085436,2022-12-15 07:23,100.00,935.71,1007.52,596,0.52,0.52,-82,1
1671085496,2022-12-15 07:24,100.00,935.76,1007.57,596,0.54,0.54,-82,1
1671085556,2022-12-15 07:25,100.00,935.79,1007.59,596,0.53,0.53,-81,1
1671085616,2022-12-15 07:26,100.00,935.83,1007.64,596,0.47,0.47,-81,1
1671085676,2022-12-15 07:27,100.00,935.86,1007.66,596,0.52,0.52,-80,1
1671085736,2022-12-15 07:28,100.00,935.84,1007.65,596,0.51,0.51,-82,1
1671085796,2022-12-15 07:29,100.00,935.75,1007.56,596,0.53,0.53,-81,1
1671085856,2022-12-15 07:30,100.00,935.74,1007.54,596,0.52,0.52,-80,1
1671085916,2022-12-15 07:31,100.00,935.78,1007.59,596,0.49,0.49,-81,1
1671085976,2022-12-15 07:32,100.00,935.76,1007.57,596,0.50,0.50,-80,1
1671086036,2022-12-15 07:33,100.00,935.76,1007.57,596,0.52,0.52,-81,1
1671086097,2022-12-15 07:34,100.00,935.75,1007.56,596,0.55,0.55,-81,1
1671086157,2022-12-15 07:35,100.00,935.78,1007.59,596,0.51,0.51,-80,1
1671086217,2022-12-15 07:36,100.00,935.82,1007.63,596,0.53,0.53,-81,1
1671086277,2022-12-15 07:37,100.00,935.85,1007.66,596,0.54,0.54,-81,1
1671086337,2022-12-15 07:38,100.00,935.87,1007.68,596,0.55,0.55,-81,1
1671086397,2022-12-15 07:39,100.00,935.92,1007.73,596,0.54,0.54,-82,1
1671086457,2022-12-15 07:40,100.00,935.93,1007.74,596,0.55,0.55,-81,1
1671086517,2022-12-15 07:41,100.00,935.93,1007.74,596,0.52,0.52,-81,1
1671086577,2022-12-15 07:42,100.00,936.05,1007.86,596,0.54,0.54,-81,1
1671086637,2022-12-15 07:43,100.00,936.02,1007.82,596,0.56,0.56,-81,1
1671086697,2022-12-15 07:44,100.00,935.96,1007.76,596,0.56,0.56,-82,1
1671086757,2022-12-15 07:45,100.00,935.96,1007.76,596,0.55,0.55,-82,1
1671086817,2022-12-15 07:46,100.00,935.99,1007.80,596,0.56,0.56,-80,1
1671086877,2022-12-15 07:47,100.00,936.10,1007.90,596,0.57,0.57,-82,1
1671086937,2022-12-15 07:48,100.00,936.13,1007.93,596,0.48,0.48,-81,1
1671086997,2022-12-15 07:49,100.00,936.03,1007.84,596,0.54,0.54,-82,1
1671087057,2022-12-15 07:50,100.00,936.10,1007.91,596,0.56,0.56,-81,1
1671087117,2022-12-15 07:51,100.00,936.18,1007.99,596,0.56,0.56,-81,1
1671087177,2022-12-15 07:52,100.00,936.27,1008.08,596,0.56,0.56,-81,1
1671087237,2022-12-15 07:53,100.00,936.20,1008.01,596,0.54,0.54,-81,1
1671087297,2022-12-15 07:54,100.00,936.10,1007.90,596,0.60,0.60,-82,1
1671087357,2022-12-15 07:55,100.00,936.20,1008.01,596,0.58,0.58,-81,1
1671087417,2022-12-15 07:56,100.00,936.34,1008.14,596,0.59,0.59,-80,1
1671087477,2022-12-15 07:57,100.00,936.33,1008.14,596,0.58,0.58,-81,1
1671087537,2022-12-15 07:58,100.00,936.32,1008.13,596,0.59,0.59,-81,1
1671087597,2022-12-15 07:59,100.00,936.30,1008.10,596,0.59,0.59,-81,1
1671087658,2022-12-15 08:00,100.00,936.27,1008.07,596,0.59,0.59,-81,1
1671087718,2022-12-15 08:01,100.00,936.28,1008.08,596,0.52,0.52,-80,1
1671087778,2022-12-15 08:02,100.00,936.34,1008.14,596,0.57,0.57,-80,1
1671087838,2022-12-15 08:03,100.00,936.39,1008.19,596,0.59,0.59,-81,1
1671087898,2022-12-15 08:04,100.00,936.42,1008.23,596,0.61,0.61,-81,1
1671087958,2022-12-15 08:05,100.00,936.44,1008.25,596,0.63,0.63,-81,1
1671088018,2022-12-15 08:06,100.00,936.40,1008.20,596,0.61,0.61,-80,1
1671088078,2022-12-15 08:07,100.00,936.51,1008.31,596,0.62,0.62,-81,1
1671088138,2022-12-15 08:08,100.00,936.56,1008.37,596,0.61,0.61,-79,1
1671088198,2022-12-15 08:09,100.00,936.61,1008.41,596,0.63,0.63,-80,1
1671088258,2022-12-15 08:10,100.00,936.62,1008.43,596,0.68,0.68,-81,1
1671088318,2022-12-15 08:11,100.00,936.60,1008.40,596,0.67,0.67,-81,1
1671088378,2022-12-15 08:12,100.00,936.66,1008.47,596,0.69,0.69,-81,1
1671088438,2022-12-15 08:13,100.00,936.73,1008.54,596,0.72,0.72,-82,1
1671088498,2022-12-15 08:14,100.00,936.76,1008.57,596,0.69,0.69,-81,1
1671088558,2022-12-15 08:15,100.00,936.75,1008.56,596,0.76,0.76,-81,1
1671088618,2022-12-15 08:16,100.00,936.69,1008.49,596,0.78,0.78,-81,1
1671088678,2022-12-15 08:17,100.00,936.68,1008.49,596,0.77,0.77,-81,1
1671088738,2022-12-15 08:18,100.00,936.74,1008.55,596,0.75,0.75,-82,1
1671088798,2022-12-15 08:19,100.00,936.78,1008.59,596,0.78,0.78,-81,1
1671088858,2022-12-15 08:20,100.00,936.81,1008.62,596,0.79,0.79,-81,1
1671088918,2022-12-15 08:21,100.00,936.73,1008.53,596,0.81,0.81,-81,1
1671088978,2022-12-15 08:22,100.00,936.69,1008.49,596,0.80,0.80,-81,1
1671089038,2022-12-15 08:23,100.00,936.74,1008.55,596,0.83,0.83,-81,1
1671089098,2022-12-15 08:24,100.00,936.80,1008.60,596,0.82,0.82,-81,1
1671089158,2022-12-15 08:25,100.00,936.81,1008.62,596,0.85,0.85,-81,1
1671089218,2022-12-15 08:26,100.00,936.82,1008.63,596,0.85,0.85,-81,1
1671089279,2022-12-15 08:27,100.00,936.84,1008.64,596,0.83,0.83,-81,1
1671089339,2022-12-15 08:28,100.00,936.85,1008.66,596,0.84,0.84,-81,1
1671089399,2022-12-15 08:29,100.00,936.88,1008.69,596,0.87,0.87,-81,1
1671089459,2022-12-15 08:30,100.00,936.87,1008.68,596,0.88,0.88,-81,1
1671089519,2022-12-15 08:31,100.00,936.90,1008.71,596,0.90,0.90,-81,1
1671089579,2022-12-15 08:32,100.00,936.89,1008.70,596,0.92,0.92,-82,1
1671089639,2022-12-15 08:33,100.00,936.86,1008.66,596,0.95,0.95,-81,1
1671089699,2022-12-15 08:34,100.00,936.87,1008.68,596,0.98,0.98,-81,1
1671089759,2022-12-15 08:35,100.00,936.89,1008.70,596,0.99,0.99,-81,1
1671089819,2022-12-15 08:36,100.00,936.94,1008.75,596,1.01,1.01,-81,1
1671089879,2022-12-15 08:37,100.00,936.96,1008.76,596,1.01,1.01,-82,1
1671089939,2022-12-15 08:38,100.00,936.97,1008.78,596,1.03,1.03,-81,1
1671089999,2022-12-15 08:39,100.00,937.01,1008.82,596,1.05,1.05,-81,1
1671090059,2022-12-15 08:40,100.00,936.99,1008.79,596,1.07,1.07,-81,1
1671090119,2022-12-15 08:41,100.00,937.07,1008.87,596,1.04,1.04,-82,1
1671090179,2022-12-15 08:42,100.00,937.09,1008.89,596,1.04,1.04,-81,1
1671090239,2022-12-15 08:43,100.00,937.13,1008.94,596,1.05,1.05,-80,1
1671090299,2022-12-15 08:44,100.00,937.09,1008.90,596,1.02,1.02,-81,1
1671090359,2022-12-15 08:45,100.00,937.12,1008.92,596,1.07,1.07,-82,1
1671090419,2022-12-15 08:46,100.00,937.17,1008.98,596,1.10,1.10,-81,1
1671090479,2022-12-15 08:47,100.00,937.16,1008.97,596,1.11,1.11,-81,1
1671090539,2022-12-15 08:48,100.00,937.23,1009.04,596,1.10,1.10,-80,1
1671090599,2022-12-15 08:49,100.00,937.25,1009.05,596,1.11,1.11,-81,1
1671090659,2022-12-15 08:50,100.00,937.27,1009.08,596,1.11,1.11,-81,1
1671090720,2022-12-15 08:52,100.00,937.23,1009.04,596,1.12,1.12,-81,1
1671090780,2022-12-15 08:53,100.00,937.23,1009.04,596,1.11,1.11,-81,1
1671090840,2022-12-15 08:54,100.00,937.27,1009.08,596,1.08,1.08,-81,1
1671090900,2022-12-15 08:55,100.00,937.35,1009.16,596,1.12,1.12,-81,1
1671090960,2022-12-15 08:56,100.00,937.38,1009.19,596,1.10,1.10,-81,1
1671091020,2022-12-15 08:57,100.00,937.35,1009.16,596,1.11,1.11,-81,1
1671091080,2022-12-15 08:58,100.00,937.36,1009.16,596,1.10,1.10,-81,1
1671091140,2022-12-15 08:59,100.00,937.34,1009.15,596,1.09,1.09,-81,1
1671091200,2022-12-15 09:00,100.00,937.36,1009.17,596,1.06,1.06,-81,1
1671091260,2022-12-15 09:01,100.00,937.31,1009.12,596,1.06,1.06,-82,1
1671091320,2022-12-15 09:02,100.00,937.30,1009.11,596,1.06,1.06,-81,1
1671091380,2022-12-15 09:03,100.00,937.28,1009.09,596,1.04,1.04,-82,1
1671091440,2022-12-15 09:04,100.00,937.27,1009.07,596,1.00,1.00,-82,1
1671091500,2022-12-15 09:05,100.00,937.31,1009.12,596,1.03,1.03,-81,1
1671091560,2022-12-15 09:06,100.00,937.31,1009.12,596,1.07,1.07,-81,1
1671091620,2022-12-15 09:07,100.00,937.37,1009.18,596,1.07,1.07,-81,1
1671091680,2022-12-15 09:08,100.00,937.40,1009.21,596,1.09,1.09,-81,1
1671091740,2022-12-15 09:09,100.00,937.44,1009.25,596,1.12,1.12,-81,1
1671091800,2022-12-15 09:10,100.00,937.44,1009.25,596,1.21,1.21,-81,1
1671091860,2022-12-15 09:11,100.00,937.43,1009.24,596,1.23,1.23,-82,1
1671091920,2022-12-15 09:12,100.00,937.46,1009.27,596,1.25,1.25,-82,1
1671091980,2022-12-15 09:13,100.00,937.51,1009.32,596,1.28,1.28,-80,1
1671092040,2022-12-15 09:14,100.00,937.46,1009.26,596,1.20,1.20,-83,1
1671092100,2022-12-15 09:15,100.00,937.46,1009.26,596,1.30,1.30,-81,1
1671092160,2022-12-15 09:16,100.00,937.47,1009.28,596,1.30,1.30,-81,1
1671092220,2022-12-15 09:17,100.00,937.53,1009.34,596,1.30,1.30,-81,1
1671092280,2022-12-15 09:18,100.00,937.61,1009.41,596,1.26,1.26,-81,1
1671092341,2022-12-15 09:19,100.00,937.64,1009.44,596,1.33,1.33,-81,1
1671092401,2022-12-15 09:20,100.00,937.63,1009.43,596,1.34,1.34,-80,1
1671092461,2022-12-15 09:21,100.00,937.63,1009.44,596,1.35,1.35,-81,1
1671092521,2022-12-15 09:22,100.00,937.69,1009.49,596,1.39,1.39,-81,1
1671092581,2022-12-15 09:23,100.00,937.72,1009.53,596,1.42,1.42,-81,1
1671092641,2022-12-15 09:24,100.00,937.73,1009.54,596,1.44,1.44,-80,1
1671092701,2022-12-15 09:25,100.00,937.73,1009.53,596,1.49,1.49,-82,1
1671092761,2022-12-15 09:26,100.00,937.75,1009.56,596,1.51,1.51,-81,1
1671092821,2022-12-15 09:27,100.00,937.79,1009.60,596,1.52,1.52,-82,1
1671092881,2022-12-15 09:28,100.00,937.84,1009.65,596,1.53,1.53,-81,1
1671092941,2022-12-15 09:29,100.00,937.85,1009.66,596,1.55,1.55,-82,1
1671093001,2022-12-15 09:30,100.00,937.84,1009.65,596,1.61,1.61,-81,1
1671093061,2022-12-15 09:31,100.00,937.86,1009.67,596,1.60,1.60,-81,1
1671093121,2022-12-15 09:32,100.00,937.85,1009.66,596,1.64,1.64,-81,1
1671093181,2022-12-15 09:33,100.00,937.83,1009.64,596,1.68,1.68,-82,1
1671093241,2022-12-15 09:34,100.00,937.83,1009.64,596,1.71,1.71,-80,1
1671093301,2022-12-15 09:35,100.00,937.85,1009.66,596,1.74,1.74,-81,1
1671093361,2022-12-15 09:36,100.00,937.91,1009.72,596,1.77,1.77,-81,1
1671093421,2022-12-15 09:37,100.00,937.98,1009.79,596,1.78,1.78,-81,1
1671093481,2022-12-15 09:38,100.00,937.97,1009.78,596,1.80,1.80,-82,1
1671093541,2022-12-15 09:39,100.00,937.98,1009.79,596,1.75,1.75,-82,1
1671093601,2022-12-15 09:40,100.00,937.99,1009.80,596,1.79,1.79,-82,1
1671093661,2022-12-15 09:41,100.00,938.01,1009.82,596,1.81,1.81,-81,1
1671093721,2022-12-15 09:42,100.00,938.07,1009.88,596,1.81,1.81,-82,1
1671093782,2022-12-15 09:43,100.00,938.08,1009.89,596,1.87,1.87,-81,1
1671093842,2022-12-15 09:44,100.00,938.11,1009.92,596,1.95,1.95,-81,1
1671093902,2022-12-15 09:45,100.00,938.10,1009.91,596,1.97,1.97,-81,1
1671093962,2022-12-15 09:46,100.00,938.11,1009.92,596,2.01,2.01,-82,1
1671094022,2022-12-15 09:47,100.00,938.16,1009.96,596,2.01,2.01,-81,1
1671094082,2022-12-15 09:48,100.00,938.13,1009.94,596,2.05,2.05,-81,1
1671094142,2022-12-15 09:49,100.00,938.10,1009.91,596,2.06,2.06,-81,1
1671094202,2022-12-15 09:50,100.00,938.20,1010.01,596,2.05,2.05,-81,1
1671094262,2022-12-15 09:51,100.00,938.19,1010.00,596,2.06,2.06,-81,1
1671094322,2022-12-15 09:52,100.00,938.22,1010.03,596,2.07,2.07,-82,1
1671094382,2022-12-15 09:53,100.00,938.23,1010.04,596,2.10,2.10,-81,1
1671094442,2022-12-15 09:54,100.00,938.20,1010.01,596,2.11,2.11,-81,1
1671094502,2022-12-15 09:55,100.00,938.19,1010.00,596,2.12,2.12,-81,1
1671094562,2022-12-15 09:56,100.00,938.20,1010.01,596,2.10,2.10,-82,1
1671094622,2022-12-15 09:57,100.00,938.17,1009.98,596,2.18,2.18,-81,1
1671094682,2022-12-15 09:58,100.00,938.12,1009.93,596,2.12,2.12,-83,1
1671094742,2022-12-15 09:59,100.00,938.18,1009.98,596,2.18,2.18,-81,1
1671094802,2022-12-15 10:00,100.00,938.19,1010.00,596,2.21,2.21,-81,1
1671094862,2022-12-15 10:01,100.00,938.25,1010.06,596,2.23,2.23,-82,1
1671094922,2022-12-15 10:02,100.00,938.30,1010.11,596,2.24,2.24,-80,1
1671094982,2022-12-15 10:03,100.00,938.28,1010.09,596,2.26,2.26,-81,1
1671095042,2022-12-15 10:04,100.00,938.29,1010.10,596,2.24,2.24,-81,1
1671095102,2022-12-15 10:05,100.00,938.26,1010.06,596,2.26,2.26,-81,1
1671095162,2022-12-15 10:06,100.00,938.29,1010.10,596,2.26,2.26,-81,1
1671095222,2022-12-15 10:07,100.00,938.34,1010.15,596,2.27,2.27,-82,1
1671095282,2022-12-15 10:08,100.00,938.32,1010.13,596,2.28,2.28,-81,1
1671095342,2022-12-15 10:09,100.00,938.40,1010.21,596,2.31,2.31,-82,1
1671095403,2022-12-15 10:10,100.00,938.39,1010.20,596,2.30,2.30,-80,1
1671095463,2022-12-15 10:11,100.00,938.33,1010.14,596,2.34,2.34,-79,1
1671095523,2022-12-15 10:12,100.00,938.34,1010.15,596,2.38,2.38,-82,1
1671095583,2022-12-15 10:13,100.00,938.35,1010.16,596,2.43,2.43,-81,1
1671095643,2022-12-15 10:14,100.00,938.40,1010.21,596,2.46,2.46,-81,1
1671095703,2022-12-15 10:15,100.00,938.39,1010.19,596,2.45,2.45,-81,1
1671095763,2022-12-15 10:16,100.00,938.40,1010.21,596,2.48,2.48,-81,1
1671095823,2022-12-15 10:17,100.00,938.37,1010.18,596,2.52,2.52,-81,1
1671095883,2022-12-15 10:18,100.00,938.34,1010.14,596,2.56,2.56,-81,1
1671095943,2022-12-15 10:19,100.00,938.32,1010.13,596,2.59,2.59,-81,1
1671096003,2022-12-15 10:20,100.00,938.33,1010.14,596,2.62,2.62,-80,1
1671096063,2022-12-15 10:21,100.00,938.31,1010.12,596,2.62,2.62,-81,1
1671096123,2022-12-15 10:22,100.00,938.34,1010.15,596,2.65,2.65,-80,1
1671096183,2022-12-15 10:23,100.00,938.29,1010.10,596,2.67,2.67,-81,1
1671096243,2022-12-15 10:24,100.00,938.26,1010.06,596,2.68,2.68,-82,1
1671096303,2022-12-15 10:25,100.00,938.28,1010.09,596,2.71,2.71,-80,1
1671096363,2022-12-15 10:26,100.00,938.27,1010.07,596,2.74,2.74,-81,1
1671096423,2022-12-15 10:27,100.00,938.27,1010.08,596,2.77,2.77,-81,1
1671096483,2022-12-15 10:28,100.00,938.25,1010.06,596,2.84,2.84,-80,1
1671096543,2022-12-15 10:29,100.00,938.30,1010.11,596,2.83,2.83,-81,1
1671096603,2022-12-15 10:30,100.00,938.35,1010.15,596,2.87,2.87,-82,1
1671096663,2022-12-15 10:31,100.00,938.37,1010.18,596,2.90,2.90,-81,1
1671096723,2022-12-15 10:32,100.00,938.39,1010.20,596,2.91,2.91,-80,1
1671096783,2022-12-15 10:33,100.00,938.34,1010.15,596,2.89,2.89,-81,1
1671096843,2022-12-15 10:34,100.00,938.35,1010.16,596,2.89,2.89,-81,1
1671096903,2022-12-15 10:35,100.00,938.23,1010.04,596,2.92,2.92,-81,1
1671096964,2022-12-15 10:36,100.00,938.22,1010.02,596,2.96,2.96,-79,1
1671097024,2022-12-15 10:37,100.00,938.25,1010.06,596,2.95,2.95,-81,1
1671097084,2022-12-15 10:38,100.00,938.22,1010.03,596,3.03,3.03,-81,1
1671097144,2022-12-15 10:39,100.00,938.23,1010.04,596,3.10,3.10,-80,1
1671097204,2022-12-15 10:40,100.00,938.23,1010.04,596,3.15,3.15,-81,1
1671097264,2022-12-15 10:41,100.00,938.28,1010.09,596,3.23,3.23,-81,1
1671097324,2022-12-15 10:42,100.00,938.32,1010.13,596,3.31,3.31,-82,1
1671097384,2022-12-15 10:43,100.00,938.32,1010.13,596,3.36,3.36,-81,1
1671097444,2022-12-15 10:44,100.00,938.34,1010.15,596,3.45,3.45,-81,1
1671097504,2022-12-15 10:45,100.00,938.36,1010.17,596,3.48,3.48,-81,1
1671097564,2022-12-15 10:46,100.00,938.28,1010.09,596,3.54,3.54,-81,1
1671097624,2022-12-15 10:47,100.00,938.27,1010.08,596,3.60,3.60,-81,1
1671097684,2022-12-15 10:48,100.00,938.27,1010.08,596,3.67,3.67,-80,1
1671097744,2022-12-15 10:49,100.00,938.30,1010.11,596,3.76,3.76,-80,1
1671097804,2022-12-15 10:50,100.00,938.32,1010.13,596,3.79,3.79,-80,1
1671097864,2022-12-15 10:51,100.00,938.27,1010.08,596,3.90,3.90,-81,1
1671097924,2022-12-15 10:52,100.00,938.25,1010.06,596,3.97,3.97,-82,1
1671097984,2022-12-15 10:53,100.00,938.22,1010.02,596,4.00,4.00,-81,1
1671098044,2022-12-15 10:54,100.00,938.17,1009.98,596,4.03,4.03,-82,1
1671098104,2022-12-15 10:55,100.00,938.15,1009.95,596,4.13,4.13,-81,1
1671098164,2022-12-15 10:56,100.00,938.14,1009.94,596,4.19,4.19,-81,1
1671098224,2022-12-15 10:57,100.00,938.08,1009.88,596,4.18,4.18,-81,1
1671098284,2022-12-15 10:58,100.00,938.04,1009.85,596,4.27,4.27,-81,1
1671098344,2022-12-15 10:59,100.00,938.08,1009.89,596,4.28,4.28,-81,1
1671098405,2022-12-15 11:00,100.00,938.12,1009.93,596,4.32,4.32,-81,1
1671098465,2022-12-15 11:01,100.00,938.18,1009.99,596,4.32,4.32,-81,1
1671098525,2022-12-15 11:02,100.00,938.17,1009.98,596,4.30,4.30,-80,1
1671098585,2022-12-15 11:03,100.00,938.15,1009.96,596,4.34,4.34,-81,1
1671098645,2022-12-15 11:04,100.00,938.16,1009.96,596,4.38,4.38,-82,1
1671098705,2022-12-15 11:05,100.00,938.17,1009.98,596,4.38,4.38,-81,1
1671098765,2022-12-15 11:06,100.00,938.16,1009.97,596,4.35,4.35,-80,1
1671098825,2022-12-15 11:07,100.00,938.22,1010.03,596,4.42,4.42,-80,1
1671098885,2022-12-15 11:08,100.00,938.25,1010.06,596,4.42,4.42,-81,1
1671098945,2022-12-15 11:09,100.00,938.29,1010.10,596,4.39,4.39,-82,1
1671099005,2022-12-15 11:10,100.00,938.20,1010.00,596,4.45,4.45,-82,1
1671099065,2022-12-15 11:11,100.00,938.17,1009.98,596,4.49,4.49,-81,1
1671099125,2022-12-15 11:12,100.00,938.15,1009.96,596,4.51,4.51,-81,1
1671099185,2022-12-15 11:13,100.00,938.16,1009.97,596,4.54,4.54,-81,1
1671099245,2022-12-15 11:14,100.00,938.15,1009.95,596,4.57,4.57,-81,1
1671099305,2022-12-15 11:15,100.00,938.13,1009.93,596,4.58,4.58,-81,1
1671099365,2022-12-15 11:16,100.00,938.10,1009.90,596,4.62,4.62,-80,1
1671099425,2022-12-15 11:17,100.00,938.08,1009.89,596,4.64,4.64,-80,1
1671099485,2022-12-15 11:18,100.00,938.18,1009.98,596,4.68,4.68,-80,1
1671099545,2022-12-15 11:19,100.00,938.23,1010.04,596,4.65,4.65,-81,1
1671099605,2022-12-15 11:20,100.00,938.22,1010.02,596,4.69,4.69,-81,1
1671099665,2022-12-15 11:21,100.00,938.21,1010.01,596,4.68,4.68,-81,1
1671099725,2022-12-15 11:22,100.00,938.21,1010.02,596,4.69,4.69,-81,1
1671099785,2022-12-15 11:23,100.00,938.22,1010.03,596,4.64,4.64,-81,1
1671099845,2022-12-15 11:24,100.00,938.24,1010.05,596,4.68,4.68,-80,1
1671099905,2022-12-15 11:25,100.00,938.28,1010.09,596,4.70,4.70,-81,1
1671099966,2022-12-15 11:26,100.00,938.29,1010.10,596,4.70,4.70,-81,1
1671100026,2022-12-15 11:27,100.00,938.22,1010.03,596,4.73,4.73,-80,1
1671100086,2022-12-15 11:28,100.00,938.23,1010.04,596,4.74,4.74,-80,1
1671100146,2022-12-15 11:29,100.00,938.21,1010.02,596,4.75,4.75,-81,1
1671100206,2022-12-15 11:30,100.00,938.22,1010.03,596,4.74,4.74,-82,1
1671100266,2022-12-15 11:31,100.00,938.20,1010.01,596,4.72,4.72,-81,1
1671100326,2022-12-15 11:32,100.00,938.20,1010.01,596,4.71,4.71,-81,1
1671100386,2022-12-15 11:33,100.00,938.23,1010.04,596,4.75,4.75,-81,1
1671100446,2022-12-15 11:34,100.00,938.28,1010.09,596,4.75,4.75,-81,1
1671100506,2022-12-15 11:35,100.00,938.32,1010.13,596,4.67,4.67,-80,1
1671100566,2022-12-15 11:36,100.00,938.30,1010.11,596,4.65,4.65,-81,1
1671100626,2022-12-15 11:37,100.00,938.31,1010.11,596,4.61,4.61,-81,1
1671100686,2022-12-15 11:38,100.00,938.25,1010.06,596,4.61,4.61,-80,1
1671100746,2022-12-15 11:39,100.00,938.15,1009.96,596,4.64,4.64,-81,1
1671100806,2022-12-15 11:40,100.00,938.15,1009.96,596,4.64,4.64,-81,1
1671100866,2022-12-15 11:41,100.00,938.17,1009.98,596,4.66,4.66,-81,1
1671100926,2022-12-15 11:42,100.00,938.16,1009.96,596,4.72,4.72,-81,1
1671100986,2022-12-15 11:43,100.00,938.19,1010.00,596,4.74,4.74,-80,1
1671101046,2022-12-15 11:44,100.00,938.22,1010.02,596,4.81,4.81,-81,1
1671101106,2022-12-15 11:45,100.00,938.29,1010.10,596,4.79,4.79,-81,1
1671101166,2022-12-15 11:46,100.00,938.31,1010.12,596,4.82,4.82,-81,1
1671101226,2022-12-15 11:47,100.00,938.32,1010.13,596,4.82,4.82,-81,1
1671101286,2022-12-15 11:48,100.00,938.43,1010.23,596,4.86,4.86,-80,1
1671101346,2022-12-15 11:49,100.00,938.52,1010.33,596,4.84,4.84,-81,1
1671101407,2022-12-15 11:50,100.00,938.50,1010.31,596,4.84,4.84,-81,1
1671101467,2022-12-15 11:51,100.00,938.38,1010.19,596,4.91,4.91,-80,1
1671101527,2022-12-15 11:52,100.00,938.34,1010.15,596,4.91,4.91,-81,1
1671101587,2022-12-15 11:53,100.00,938.36,1010.16,596,4.91,4.91,-80,1
1671101647,2022-12-15 11:54,100.00,938.38,1010.19,596,4.88,4.88,-82,1
1671101707,2022-12-15 11:55,100.00,938.33,1010.14,596,4.87,4.87,-81,1
1671101767,2022-12-15 11:56,100.00,938.26,1010.07,596,4.86,4.86,-81,1
1671101827,2022-12-15 11:57,100.00,938.27,1010.07,596,4.90,4.90,-81,1
1671101887,2022-12-15 11:58,100.00,938.34,1010.15,596,4.89,4.89,-82,1
1671101947,2022-12-15 11:59,100.00,938.33,1010.14,596,4.93,4.93,-81,1
1671102007,2022-12-15 12:00,100.00,938.33,1010.14,596,4.86,4.86,-80,1
1671102067,2022-12-15 12:01,100.00,938.27,1010.08,596,4.92,4.92,-81,1
1671102127,2022-12-15 12:02,100.00,938.26,1010.07,596,4.94,4.94,-81,1
1671102187,2022-12-15 12:03,100.00,938.28,1010.08,596,4.97,4.97,-82,1
1671102247,2022-12-15 12:04,100.00,938.29,1010.09,596,5.02,5.02,-81,1
1671102307,2022-12-15 12:05,100.00,938.25,1010.06,596,4.93,4.93,-81,1
1671102367,2022-12-15 12:06,100.00,938.27,1010.08,596,4.84,4.84,-80,1
1671102427,2022-12-15 12:07,100.00,938.22,1010.03,596,4.94,4.94,-80,1
1671102487,2022-12-15 12:08,100.00,938.27,1010.08,596,4.97,4.97,-81,1
1671102547,2022-12-15 12:09,100.00,938.28,1010.09,596,4.82,4.82,-81,1
1671102607,2022-12-15 12:10,100.00,938.27,1010.08,596,4.83,4.83,-81,1
1671102667,2022-12-15 12:11,100.00,938.25,1010.06,596,4.79,4.79,-81,1
1671102727,2022-12-15 12:12,100.00,938.26,1010.07,596,4.77,4.77,-80,1
1671102787,2022-12-15 12:13,100.00,938.41,1010.22,596,4.74,4.74,-81,1
1671102847,2022-12-15 12:14,100.00,938.50,1010.30,596,4.68,4.68,-82,1
1671102907,2022-12-15 12:15,100.00,938.54,1010.35,596,4.66,4.66,-82,1
1671102967,2022-12-15 12:16,100.00,938.54,1010.35,596,4.70,4.70,-81,1
1671103028,2022-12-15 12:17,100.00,938.58,1010.38,596,4.74,4.74,-82,1
1671103088,2022-12-15 12:18,100.00,938.56,1010.37,596,4.65,4.65,-80,1
1671103148,2022-12-15 12:19,100.00,938.57,1010.37,596,4.71,4.71,-81,1
1671103208,2022-12-15 12:20,100.00,938.58,1010.39,596,4.69,4.69,-82,1
1671103268,2022-12-15 12:21,100.00,938.54,1010.35,596,4.62,4.62,-81,1
1671103328,2022-12-15 12:22,100.00,938.48,1010.28,596,4.57,4.57,-82,1
1671103388,2022-12-15 12:23,100.00,938.52,1010.32,596,4.60,4.60,-82,1
1671103448,2022-12-15 12:24,100.00,938.49,1010.30,596,4.62,4.62,-81,1
1671103508,2022-12-15 12:25,100.00,938.41,1010.21,596,4.61,4.61,-81,1
1671103568,2022-12-15 12:26,100.00,938.36,1010.17,596,4.62,4.62,-81,1
1671103628,2022-12-15 12:27,100.00,938.43,1010.24,596,4.68,4.68,-80,1
1671103688,2022-12-15 12:28,100.00,938.50,1010.31,596,4.70,4.70,-81,1
1671103748,2022-12-15 12:29,100.00,938.56,1010.37,596,4.66,4.66,-81,1
1671103808,2022-12-15 12:30,100.00,938.56,1010.37,596,4.61,4.61,-81,1
1671103868,2022-12-15 12:31,100.00,938.52,1010.32,596,4.64,4.64,-81,1
1671103928,2022-12-15 12:32,100.00,938.54,1010.35,596,4.62,4.62,-80,1
1671103988,2022-12-15 12:33,100.00,938.45,1010.26,596,4.54,4.54,-81,1
1671104048,2022-12-15 12:34,100.00,938.41,1010.22,596,4.38,4.38,-81,1
1671104108,2022-12-15 12:35,100.00,938.49,1010.30,596,4.40,4.40,-81,1
1671104168,2022-12-15 12:36,100.00,938.49,1010.30,596,4.46,4.46,-81,1
1671104228,2022-12-15 12:37,100.00,938.58,1010.39,596,4.39,4.39,-80,1
1671104288,2022-12-15 12:38,100.00,938.61,1010.41,596,4.31,4.31,-81,1
1671104348,2022-12-15 12:39,100.00,938.59,1010.40,596,4.26,4.26,-82,1
1671104408,2022-12-15 12:40,100.00,938.58,1010.39,596,4.28,4.28,-81,1
1671104468,2022-12-15 12:41,100.00,938.58,1010.38,596,4.17,4.17,-81,1
1671104528,2022-12-15 12:42,100.00,938.57,1010.38,596,4.30,4.30,-80,1
1671104589,2022-12-15 12:43,100.00,938.48,1010.29,596,4.31,4.31,-81,1
1671104649,2022-12-15 12:44,100.00,938.39,1010.20,596,4.37,4.37,-81,1
1671104709,2022-12-15 12:45,100.00,938.52,1010.32,596,4.39,4.39,-80,1
1671104769,2022-12-15 12:46,100.00,938.56,1010.37,596,4.36,4.36,-81,1
1671104829,2022-12-15 12:47,100.00,938.58,1010.39,596,4.42,4.42,-81,1
1671104889,2022-12-15 12:48,100.00,938.49,1010.30,596,4.44,4.44,-81,1
1671104949,2022-12-15 12:49,100.00,938.43,1010.23,596,4.43,4.43,-81,1
1671105009,2022-12-15 12:50,100.00,938.49,1010.29,596,4.37,4.37,-81,1
1671105069,2022-12-15 12:51,100.00,938.62,1010.43,596,4.34,4.34,-81,1
1671105129,2022-12-15 12:52,100.00,938.68,1010.48,596,4.31,4.31,-81,1
1671105189,2022-12-15 12:53,100.00,938.68,1010.48,596,4.28,4.28,-80,1
1671105249,2022-12-15 12:54,100.00,938.61,1010.42,596,4.35,4.35,-80,1
1671105309,2022-12-15 12:55,100.00,938.62,1010.43,596,4.36,4.36,-80,1
1671105369,2022-12-15 12:56,100.00,938.70,1010.51,596,4.44,4.44,-80,1
1671105429,2022-12-15 12:57,100.00,938.76,1010.57,596,4.41,4.41,-81,1
1671105489,2022-12-15 12:58,100.00,938.78,1010.58,596,4.50,4.50,-80,1
1671105549,2022-12-15 12:59,100.00,938.67,1010.48,596,4.64,4.64,-81,1
1671105609,2022-12-15 13:00,100.00,938.58,1010.38,596,4.58,4.58,-80,1
1671105669,2022-12-15 13:01,100.00,938.59,1010.39,596,4.56,4.56,-81,1
1671105729,2022-12-15 13:02,100.00,938.62,1010.43,596,4.63,4.63,-80,1
1671105789,2022-12-15 13:03,100.00,938.60,1010.41,596,4.70,4.70,-81,1
1671105849,2022-12-15 13:04,100.00,938.61,1010.42,596,4.78,4.78,-81,1
1671105909,2022-12-15 13:05,100.00,938.62,1010.43,596,4.77,4.77,-83,1
1671105969,2022-12-15 13:06,100.00,938.66,1010.47,596,4.83,4.83,-80,1
1671106029,2022-12-15 13:07,100.00,938.79,1010.60,596,4.84,4.84,-82,1
1671106089,2022-12-15 13:08,100.00,938.93,1010.74,596,4.87,4.87,-80,1
1671106150,2022-12-15 13:09,100.00,938.98,1010.79,596,4.89,4.89,-81,1
1671106210,2022-12-15 13:10,100.00,938.94,1010.75,596,4.91,4.91,-81,1
1671106270,2022-12-15 13:11,100.00,938.96,1010.77,596,4.91,4.91,-81,1
1671106330,2022-12-15 13:12,100.00,938.88,1010.69,596,4.90,4.90,-80,1
1671106390,2022-12-15 13:13,100.00,938.86,1010.67,596,4.93,4.93,-81,1
1671106450,2022-12-15 13:14,100.00,938.87,1010.68,596,4.91,4.91,-80,1
1671106510,2022-12-15 13:15,100.00,938.86,1010.67,596,4.85,4.85,-82,1
1671106570,2022-12-15 13:16,100.00,938.86,1010.66,596,4.86,4.86,-82,1
1671106630,2022-12-15 13:17,100.00,938.86,1010.66,596,4.77,4.77,-81,1
1671106690,2022-12-15 13:18,100.00,938.88,1010.69,596,4.83,4.83,-81,1
1671106750,2022-12-15 13:19,100.00,938.88,1010.69,596,4.81,4.81,-80,1
1671106810,2022-12-15 13:20,100.00,938.92,1010.72,596,4.75,4.75,-79,1
1671106870,2022-12-15 13:21,100.00,938.94,1010.74,596,4.77,4.77,-81,1
1671106930,2022-12-15 13:22,100.00,938.95,1010.75,596,4.75,4.75,-81,1
1671106990,2022-12-15 13:23,100.00,938.90,1010.71,596,4.75,4.75,-80,1
1671107050,2022-12-15 13:24,100.00,938.89,1010.70,596,4.71,4.71,-81,1
1671107110,2022-12-15 13:25,100.00,938.96,1010.77,596,4.63,4.63,-79,1
1671107170,2022-12-15 13:26,100.00,939.00,1010.81,596,4.64,4.64,-81,1
1671107230,2022-12-15 13:27,100.00,939.00,1010.81,596,4.52,4.52,-81,1
1671107290,2022-12-15 13:28,100.00,938.98,1010.78,596,4.38,4.38,-80,1
1671107350,2022-12-15 13:29,100.00,938.98,1010.79,596,4.41,4.41,-79,1
1671107410,2022-12-15 13:30,100.00,938.98,1010.79,596,4.37,4.37,-81,1
1671107470,2022-12-15 13:31,100.00,938.99,1010.80,596,4.29,4.29,-81,1
1671107530,2022-12-15 13:32,100.00,938.98,1010.78,596,4.30,4.30,-80,1
1671107590,2022-12-15 13:33,100.00,939.01,1010.82,596,4.30,4.30,-80,1
1671107650,2022-12-15 13:34,100.00,939.03,1010.84,596,4.29,4.29,-80,1
1671107710,2022-12-15 13:35,100.00,939.09,1010.89,596,4.26,4.26,-80,1
1671107771,2022-12-15 13:36,100.00,939.09,1010.90,596,4.25,4.25,-82,1
1671107831,2022-12-15 13:37,100.00,939.06,1010.87,596,4.15,4.15,-80,1
1671107891,2022-12-15 13:38,100.00,939.02,1010.83,596,4.20,4.20,-79,1
1671107951,2022-12-15 13:39,100.00,938.99,1010.80,596,4.15,4.15,-82,1
1671108011,2022-12-15 13:40,100.00,938.95,1010.75,596,4.09,4.09,-81,1
1671108071,2022-12-15 13:41,100.00,938.89,1010.70,596,4.10,4.10,-80,1
1671108131,2022-12-15 13:42,100.00,938.90,1010.71,596,4.07,4.07,-81,1
1671108191,2022-12-15 13:43,100.00,938.96,1010.77,596,4.04,4.04,-81,1
1671108251,2022-12-15 13:44,100.00,939.00,1010.81,596,4.03,4.03,-81,1
1671108311,2022-12-15 13:45,100.00,938.98,1010.79,596,4.03,4.03,-81,1
1671108371,2022-12-15 13:46,100.00,938.95,1010.76,596,3.97,3.97,-80,1
1671108431,2022-12-15 13:47,100.00,938.95,1010.75,596,3.92,3.92,-81,1
1671108491,2022-12-15 13:48,100.00,938.97,1010.78,596,3.88,3.88,-80,1
1671108551,2022-12-15 13:49,100.00,938.93,1010.73,596,3.92,3.92,-81,1
1671108611,2022-12-15 13:50,100.00,939.02,1010.83,596,3.77,3.77,-80,1
1671108671,2022-12-15 13:51,100.00,938.84,1010.65,596,3.86,3.86,-81,1
1671108731,2022-12-15 13:52,100.00,939.01,1010.81,596,3.83,3.83,-80,1
1671108791,2022-12-15 13:53,100.00,938.99,1010.80,596,3.79,3.79,-81,1
1671108851,2022-12-15 13:54,100.00,939.00,1010.80,596,3.80,3.80,-80,1
1671108911,2022-12-15 13:55,100.00,939.01,1010.81,596,3.73,3.73,-81,1
1671108971,2022-12-15 13:56,100.00,939.01,1010.82,596,3.74,3.74,-81,1
1671109031,2022-12-15 13:57,100.00,939.03,1010.83,596,3.74,3.74,-82,1
1671109091,2022-12-15 13:58,100.00,939.06,1010.86,596,3.70,3.70,-81,1
1671109151,2022-12-15 13:59,100.00,938.98,1010.78,596,3.69,3.69,-81,1
1671109212,2022-12-15 14:00,100.00,938.90,1010.71,596,3.61,3.61,-81,1
1671109272,2022-12-15 14:01,100.00,938.88,1010.69,596,3.61,3.61,-81,1
1671109332,2022-12-15 14:02,100.00,938.90,1010.71,596,3.60,3.60,-82,1
1671109392,2022-12-15 14:03,100.00,938.92,1010.73,596,3.57,3.57,-80,1
1671109452,2022-12-15 14:04,100.00,938.97,1010.78,596,3.46,3.46,-81,1
1671109512,2022-12-15 14:05,100.00,938.98,1010.79,596,3.50,3.50,-82,1
1671109572,2022-12-15 14:06,100.00,938.97,1010.78,596,3.51,3.51,-81,1
1671109632,2022-12-15 14:07,100.00,938.91,1010.71,596,3.47,3.47,-81,1
1671109692,2022-12-15 14:08,100.00,938.88,1010.69,596,3.46,3.46,-82,1
1671109752,2022-12-15 14:09,100.00,938.87,1010.68,596,3.45,3.45,-82,1
1671109812,2022-12-15 14:10,100.00,938.86,1010.67,596,3.41,3.41,-80,1
1671109872,2022-12-15 14:11,100.00,938.95,1010.76,596,3.37,3.37,-82,1
1671109932,2022-12-15 14:12,100.00,939.06,1010.87,596,3.37,3.37,-82,1
1671109992,2022-12-15 14:13,100.00,939.10,1010.91,596,3.34,3.34,-81,1
1671110052,2022-12-15 14:14,100.00,939.10,1010.90,596,3.36,3.36,-82,1
1671110112,2022-12-15 14:15,100.00,939.14,1010.94,596,3.34,3.34,-82,1
1671110172,2022-12-15 14:16,100.00,939.19,1011.00,596,3.34,3.34,-82,1
1671110232,2022-12-15 14:17,100.00,939.21,1011.02,596,3.31,3.31,-81,1
1671110292,2022-12-15 14:18,100.00,939.24,1011.04,596,3.33,3.33,-81,1
1671110352,2022-12-15 14:19,100.00,939.23,1011.04,596,3.31,3.31,-82,1
1671110412,2022-12-15 14:20,100.00,939.18,1010.99,596,3.30,3.30,-81,1
1671110472,2022-12-15 14:21,100.00,939.22,1011.03,596,3.27,3.27,-82,1
1671110532,2022-12-15 14:22,100.00,939.17,1010.98,596,3.25,3.25,-81,1
1671110592,2022-12-15 14:23,100.00,939.13,1010.94,596,3.24,3.24,-82,1
1671110652,2022-12-15 14:24,100.00,939.15,1010.96,596,3.23,3.23,-81,1
1671110712,2022-12-15 14:25,100.00,939.22,1011.03,596,3.24,3.24,-83,1
1671110772,2022-12-15 14:26,100.00,939.23,1011.04,596,3.20,3.20,-82,1
1671110833,2022-12-15 14:27,100.00,939.21,1011.02,596,3.15,3.15,-81,1
1671110893,2022-12-15 14:28,100.00,939.22,1011.02,596,3.20,3.20,-80,1
1671110953,2022-12-15 14:29,100.00,939.22,1011.03,596,3.20,3.20,-81,1
1671111013,2022-12-15 14:30,100.00,939.29,1011.10,596,3.17,3.17,-81,1
1671111073,2022-12-15 14:31,100.00,939.30,1011.11,596,3.17,3.17,-81,1
1671111133,2022-12-15 14:32,100.00,939.32,1011.13,596,3.13,3.13,-81,1
1671111193,2022-12-15 14:33,100.00,939.30,1011.11,596,3.13,3.13,-82,1
1671111253,2022-12-15 14:34,100.00,939.29,1011.10,596,3.09,3.09,-82,1
1671111313,2022-12-15 14:35,100.00,939.41,1011.22,596,3.01,3.01,-82,1
1671111373,2022-12-15 14:36,100.00,939.40,1011.21,596,3.02,3.02,-82,1
1671111433,2022-12-15 14:37,100.00,939.43,1011.23,596,2.97,2.97,-81,1
1671111493,2022-12-15 14:38,100.00,939.42,1011.22,596,2.89,2.89,-81,1
1671111553,2022-12-15 14:39,100.00,939.47,1011.27,596,2.87,2.87,-82,1
1671111613,2022-12-15 14:40,100.00,939.45,1011.25,596,2.91,2.91,-81,1
1671111673,2022-12-15 14:41,100.00,939.48,1011.29,596,2.82,2.82,-81,1
1671111733,2022-12-15 14:42,100.00,939.47,1011.27,596,2.84,2.84,-81,1
1671111793,2022-12-15 14:43,100.00,939.49,1011.30,596,2.76,2.76,-81,1
1671111853,2022-12-15 14:44,100.00,939.52,1011.33,596,2.69,2.69,-81,1
1671111913,2022-12-15 14:45,100.00,939.46,1011.26,596,2.69,2.69,-81,1
1671111973,2022-12-15 14:46,100.00,939.47,1011.28,596,2.63,2.63,-81,1
1671112033,2022-12-15 14:47,100.00,939.49,1011.30,596,2.62,2.62,-82,1
1671112094,2022-12-15 14:48,100.00,939.54,1011.34,596,2.59,2.59,-81,1
1671112154,2022-12-15 14:49,100.00,939.52,1011.33,596,2.49,2.49,-81,1
1671112214,2022-12-15 14:50,100.00,939.60,1011.41,596,2.47,2.47,-81,1
1671112274,2022-12-15 14:51,100.00,939.60,1011.40,596,2.44,2.44,-82,1
1671112334,2022-12-15 14:52,100.00,939.60,1011.41,596,2.40,2.40,-81,1
1671112394,2022-12-15 14:53,100.00,939.64,1011.45,596,2.44,2.44,-82,1
1671112454,2022-12-15 14:54,100.00,939.60,1011.41,596,2.38,2.38,-82,1
1671112514,2022-12-15 14:55,100.00,939.58,1011.38,596,2.41,2.41,-81,1
1671112574,2022-12-15 14:56,100.00,939.62,1011.43,596,2.41,2.41,-81,1
1671112634,2022-12-15 14:57,100.00,939.67,1011.48,596,2.42,2.42,-82,1
1671112694,2022-12-15 14:58,100.00,939.67,1011.48,596,2.38,2.38,-81,1
1671112754,2022-12-15 14:59,100.00,939.68,1011.49,596,2.35,2.35,-81,1
1671112814,2022-12-15 15:00,100.00,939.62,1011.43,596,2.32,2.32,-82,1
1671112874,2022-12-15 15:01,100.00,939.62,1011.43,596,2.25,2.25,-82,1
1671112934,2022-12-15 15:02,100.00,939.51,1011.32,596,2.17,2.17,-81,1
1671112994,2022-12-15 15:03,100.00,939.54,1011.35,596,2.16,2.16,-82,1
1671113054,2022-12-15 15:04,100.00,939.56,1011.37,596,2.15,2.15,-82,1
1671113114,2022-12-15 15:05,100.00,939.58,1011.39,596,2.16,2.16,-81,1
1671113174,2022-12-15 15:06,100.00,939.60,1011.40,596,1.91,1.91,-81,1
1671113234,2022-12-15 15:07,100.00,939.62,1011.42,596,2.09,2.09,-80,1
1671113294,2022-12-15 15:08,100.00,939.64,1011.45,596,2.08,2.08,-82,1
1671113354,2022-12-15 15:09,100.00,939.63,1011.44,596,2.02,2.02,-81,1
1671113414,2022-12-15 15:10,100.00,939.60,1011.41,596,1.94,1.94,-80,1
1671113474,2022-12-15 15:11,100.00,939.78,1011.58,596,1.97,1.97,-82,1
1671113534,2022-12-15 15:12,100.00,939.70,1011.50,596,1.86,1.86,-81,1
1671113594,2022-12-15 15:13,100.00,939.68,1011.49,596,1.91,1.91,-81,1
1671113655,2022-12-15 15:14,100.00,939.74,1011.54,596,1.87,1.87,-81,1
1671113715,2022-12-15 15:15,100.00,939.73,1011.53,596,1.88,1.88,-82,1
1671113775,2022-12-15 15:16,100.00,939.80,1011.60,596,1.78,1.78,-81,1
1671113835,2022-12-15 15:17,100.00,939.81,1011.62,596,1.83,1.83,-80,1
1671113895,2022-12-15 15:18,100.00,939.78,1011.59,596,1.81,1.81,-82,1
1671113955,2022-12-15 15:19,100.00,939.80,1011.61,596,1.77,1.77,-80,1
1671114015,2022-12-15 15:20,100.00,939.87,1011.67,596,1.75,1.75,-81,1
1671114075,2022-12-15 15:21,100.00,939.87,1011.68,596,1.77,1.77,-81,1
1671114135,2022-12-15 15:22,100.00,939.85,1011.65,596,1.74,1.74,-81,1
1671114195,2022-12-15 15:23,100.00,939.88,1011.69,596,1.69,1.69,-82,1
1671114255,2022-12-15 15:24,100.00,939.89,1011.70,596,1.65,1.65,-82,1
1671114315,2022-12-15 15:25,100.00,939.86,1011.67,596,1.60,1.60,-80,1
1671114375,2022-12-15 15:26,100.00,939.82,1011.62,596,1.61,1.61,-80,1
1671114435,2022-12-15 15:27,100.00,939.86,1011.67,596,1.58,1.58,-82,1
1671114495,2022-12-15 15:28,100.00,939.92,1011.73,596,1.52,1.52,-82,1
1671114555,2022-12-15 15:29,100.00,939.85,1011.66,596,1.53,1.53,-82,1
1671114615,2022-12-15 15:30,100.00,939.84,1011.64,596,1.54,1.54,-82,1
1671114675,2022-12-15 15:31,100.00,939.85,1011.66,596,1.56,1.56,-82,1
1671114735,2022-12-15 15:32,100.00,939.84,1011.65,596,1.52,1.52,-81,1
1671114795,2022-12-15 15:33,100.00,939.89,1011.70,596,1.56,1.56,-82,1
1671114855,2022-12-15 15:34,100.00,940.01,1011.82,596,1.47,1.47,-81,1
1671114915,2022-12-15 15:35,100.00,939.98,1011.78,596,1.43,1.43,-82,1
1671114976,2022-12-15 15:36,100.00,940.01,1011.82,596,1.49,1.49,-81,1
1671115036,2022-12-15 15:37,100.00,939.97,1011.78,596,1.46,1.46,-82,1
1671115096,2022-12-15 15:38,100.00,939.97,1011.78,596,1.47,1.47,-81,1
1671115156,2022-12-15 15:39,100.00,939.98,1011.79,596,1.45,1.45,-82,1
1671115216,2022-12-15 15:40,100.00,940.03,1011.84,596,1.48,1.48,-81,1
1671115276,2022-12-15 15:41,100.00,940.12,1011.93,596,1.41,1.41,-81,1
1671115336,2022-12-15 15:42,100.00,940.06,1011.86,596,1.42,1.42,-81,1
1671115396,2022-12-15 15:43,100.00,939.93,1011.74,596,1.40,1.40,-81,1
1671115456,2022-12-15 15:44,100.00,939.93,1011.74,596,1.37,1.37,-81,1
1671115516,2022-12-15 15:45,100.00,939.96,1011.77,596,1.31,1.31,-81,1
1671115576,2022-12-15 15:46,100.00,940.01,1011.81,596,1.42,1.42,-82,1
1671115636,2022-12-15 15:47,100.00,940.02,1011.83,596,1.39,1.39,-82,1
1671115696,2022-12-15 15:48,100.00,939.99,1011.79,596,1.40,1.40,-81,1
1671115756,2022-12-15 15:49,100.00,939.93,1011.73,596,1.41,1.41,-81,1
1671115816,2022-12-15 15:50,100.00,939.92,1011.72,596,1.27,1.27,-82,1
1671115876,2022-12-15 15:51,100.00,939.88,1011.68,596,1.31,1.31,-82,1
1671115936,2022-12-15 15:52,100.00,939.88,1011.69,596,1.33,1.33,-82,1
1671115996,2022-12-15 15:53,100.00,939.86,1011.66,596,1.35,1.35,-82,1
1671116056,2022-12-15 15:54,100.00,939.91,1011.72,596,1.36,1.36,-82,1
1671116116,2022-12-15 15:55,100.00,939.93,1011.74,596,1.36,1.36,-81,1
1671116176,2022-12-15 15:56,100.00,939.98,1011.79,596,1.30,1.30,-82,1
1671116236,2022-12-15 15:57,100.00,939.95,1011.76,596,1.35,1.35,-82,1
1671116296,2022-12-15 15:58,100.00,939.93,1011.74,596,1.35,1.35,-81,1
1671116357,2022-12-15 15:59,100.00,939.93,1011.73,596,1.28,1.28,-82,1
1671116417,2022-12-15 16:00,100.00,939.93,1011.73,596,1.32,1.32,-82,1
1671116477,2022-12-15 16:01,100.00,940.00,1011.81,596,1.26,1.26,-82,1
1671116537,2022-12-15 16:02,100.00,939.85,1011.66,596,1.27,1.27,-82,1
1671116597,2022-12-15 16:03,100.00,939.84,1011.65,596,1.34,1.34,-82,1
1671116657,2022-12-15 16:04,100.00,939.90,1011.71,596,1.35,1.35,-82,1
1671116717,2022-12-15 16:05,100.00,939.91,1011.72,596,1.36,1.36,-82,1
1671116777,2022-12-15 16:06,100.00,939.89,1011.69,596,1.28,1.28,-81,1
1671116837,2022-12-15 16:07,100.00,939.93,1011.74,596,1.33,1.33,-82,1
1671116897,2022-12-15 16:08,100.00,939.92,1011.72,596,1.28,1.28,-82,1
1671116957,2022-12-15 16:09,100.00,939.94,1011.75,596,1.32,1.32,-80,1
1671117017,2022-12-15 16:10,100.00,939.94,1011.75,596,1.37,1.37,-81,1
1671117077,2022-12-15 16:11,100.00,939.93,1011.74,596,1.35,1.35,-82,1
1671117137,2022-12-15 16:12,100.00,939.94,1011.75,596,1.32,1.32,-82,1
1671117197,2022-12-15 16:13,100.00,939.96,1011.76,596,1.34,1.34,-81,1
1671117257,2022-12-15 16:14,100.00,939.99,1011.79,596,1.31,1.31,-83,1
1671117317,2022-12-15 16:15,100.00,939.99,1011.80,596,1.30,1.30,-81,1
1671117377,2022-12-15 16:16,100.00,939.98,1011.79,596,1.24,1.24,-83,1
1671117437,2022-12-15 16:17,100.00,940.01,1011.82,596,1.24,1.24,-81,1
1671117497,2022-12-15 16:18,100.00,940.01,1011.82,596,1.25,1.25,-81,1
1671117557,2022-12-15 16:19,100.00,940.02,1011.83,596,1.23,1.23,-82,1
1671117617,2022-12-15 16:20,100.00,940.00,1011.80,596,1.17,1.17,-82,1
1671117677,2022-12-15 16:21,100.00,939.92,1011.72,596,1.19,1.19,-82,1
1671117737,2022-12-15 16:22,100.00,939.92,1011.73,596,1.16,1.16,-81,1
1671117797,2022-12-15 16:23,100.00,939.93,1011.74,596,1.15,1.15,-81,1
1671117857,2022-12-15 16:24,100.00,939.92,1011.73,596,1.15,1.15,-81,1
1671117918,2022-12-15 16:25,100.00,939.94,1011.75,596,1.14,1.14,-82,1
1671117978,2022-12-15 16:26,100.00,939.99,1011.79,596,1.15,1.15,-81,1
1671118038,2022-12-15 16:27,100.00,939.96,1011.77,596,1.14,1.14,-82,1
1671118098,2022-12-15 16:28,100.00,939.96,1011.77,596,1.07,1.07,-81,1
1671118158,2022-12-15 16:29,100.00,939.94,1011.75,596,1.12,1.12,-82,1
1671118218,2022-12-15 16:30,100.00,939.91,1011.72,596,1.13,1.13,-81,1
1671118278,2022-12-15 16:31,100.00,939.93,1011.74,596,1.15,1.15,-82,1
1671118338,2022-12-15 16:32,100.00,939.97,1011.78,596,1.14,1.14,-81,1
1671118398,2022-12-15 16:33,100.00,940.01,1011.82,596,1.17,1.17,-80,1
1671118458,2022-12-15 16:34,100.00,940.04,1011.84,596,1.17,1.17,-82,1
1671118518,2022-12-15 16:35,100.00,940.12,1011.93,596,1.17,1.17,-81,1
1671118578,2022-12-15 16:36,100.00,940.11,1011.92,596,1.20,1.20,-81,1
1671118638,2022-12-15 16:37,100.00,940.14,1011.94,596,1.17,1.17,-82,1
1671118698,2022-12-15 16:38,100.00,940.14,1011.95,596,1.18,1.18,-80,1
1671118758,2022-12-15 16:39,100.00,940.20,1012.01,596,1.15,1.15,-82,1
1671118818,2022-12-15 16:40,100.00,940.28,1012.09,596,1.19,1.19,-81,1
1671118878,2022-12-15 16:41,100.00,940.33,1012.14,596,1.22,1.22,-81,1
1671118938,2022-12-15 16:42,100.00,940.33,1012.14,596,1.21,1.21,-82,1
1671118999,2022-12-15 16:43,100.00,940.33,1012.14,596,1.21,1.21,-81,1
1671119059,2022-12-15 16:44,100.00,940.34,1012.15,596,1.23,1.23,-82,1
1671119119,2022-12-15 16:45,100.00,940.39,1012.20,596,1.22,1.22,-81,1
1671119179,2022-12-15 16:46,100.00,940.40,1012.21,596,1.22,1.22,-82,1
1671119239,2022-12-15 16:47,100.00,940.46,1012.27,596,1.25,1.25,-82,1
1671119299,2022-12-15 16:48,100.00,940.45,1012.26,596,1.23,1.23,-82,1
1671119359,2022-12-15 16:49,100.00,940.50,1012.30,596,1.21,1.21,-82,1
1671119419,2022-12-15 16:50,100.00,940.55,1012.35,596,1.24,1.24,-82,1
1671119479,2022-12-15 16:51,100.00,940.56,1012.37,596,1.17,1.17,-82,1
1671119539,2022-12-15 16:52,100.00,940.60,1012.41,596,1.25,1.25,-82,1
1671119599,2022-12-15 16:53,100.00,940.62,1012.42,596,1.24,1.24,-80,1
1671119659,2022-12-15 16:54,100.00,940.62,1012.43,596,1.27,1.27,-82,1
1671119719,2022-12-15 16:55,100.00,940.64,1012.45,596,1.24,1.24,-82,1
1671119779,2022-12-15 16:56,100.00,940.63,1012.44,596,1.28,1.28,-82,1
1671119839,2022-12-15 16:57,100.00,940.63,1012.44,596,1.28,1.28,-82,1
1671119899,2022-12-15 16:58,100.00,940.65,1012.46,596,1.27,1.27,-82,1
1671119959,2022-12-15 16:59,100.00,940.68,1012.49,596,1.28,1.28,-82,1
1671120019,2022-12-15 17:00,100.00,940.73,1012.53,596,1.24,1.24,-81,1
1671120079,2022-12-15 17:01,100.00,940.66,1012.47,596,1.26,1.26,-83,1
1671120139,2022-12-15 17:02,100.00,940.65,1012.46,596,1.24,1.24,-84,1
1671120199,2022-12-15 17:03,100.00,940.69,1012.50,596,1.25,1.25,-81,1
1671120259,2022-12-15 17:04,100.00,940.73,1012.54,596,1.23,1.23,-82,1
1671120319,2022-12-15 17:05,100.00,940.75,1012.56,596,1.26,1.26,-82,1
1671120380,2022-12-15 17:06,100.00,940.88,1012.68,596,1.20,1.20,-82,1
1671120440,2022-12-15 17:07,100.00,940.91,1012.71,596,1.18,1.18,-81,1
1671120500,2022-12-15 17:08,100.00,940.95,1012.75,596,1.18,1.18,-83,1
1671120560,2022-12-15 17:09,100.00,940.91,1012.71,596,1.18,1.18,-82,1
1671120620,2022-12-15 17:10,100.00,940.94,1012.75,596,1.10,1.10,-82,1
1671120680,2022-12-15 17:11,100.00,940.91,1012.71,596,1.09,1.09,-81,1
1671120740,2022-12-15 17:12,100.00,941.02,1012.83,596,1.10,1.10,-82,1
1671120800,2022-12-15 17:13,100.00,940.99,1012.80,596,1.12,1.12,-82,1
1671120860,2022-12-15 17:14,100.00,940.97,1012.77,596,1.13,1.13,-82,1
1671120920,2022-12-15 17:15,100.00,940.93,1012.73,596,1.12,1.12,-82,1
1671120980,2022-12-15 17:16,100.00,940.86,1012.67,596,1.14,1.14,-82,1
1671121040,2022-12-15 17:17,100.00,940.79,1012.59,596,1.04,1.04,-81,1
1671121100,2022-12-15 17:18,100.00,940.76,1012.57,596,1.12,1.12,-82,1
1671121160,2022-12-15 17:19,100.00,940.78,1012.59,596,1.13,1.13,-82,1
1671121220,2022-12-15 17:20,100.00,940.73,1012.54,596,1.15,1.15,-82,1
1671121280,2022-12-15 17:21,100.00,940.78,1012.59,596,1.12,1.12,-82,1
1671121340,2022-12-15 17:22,100.00,940.80,1012.61,596,1.16,1.16,-81,1
1671121400,2022-12-15 17:23,100.00,940.81,1012.61,596,1.15,1.15,-83,1
1671121460,2022-12-15 17:24,100.00,940.82,1012.62,596,1.19,1.19,-81,1
1671121520,2022-12-15 17:25,100.00,940.84,1012.64,596,1.12,1.12,-82,1
1671121580,2022-12-15 17:26,100.00,940.81,1012.61,596,1.18,1.18,-82,1
1671121640,2022-12-15 17:27,100.00,940.81,1012.61,596,1.19,1.19,-82,1
1671121700,2022-12-15 17:28,100.00,940.81,1012.61,596,1.16,1.16,-82,1
1671121760,2022-12-15 17:29,100.00,940.76,1012.56,596,1.17,1.17,-83,1
1671121820,2022-12-15 17:30,100.00,940.74,1012.54,596,1.13,1.13,-82,1
1671121880,2022-12-15 17:31,100.00,940.71,1012.51,596,1.10,1.10,-82,1
1671121941,2022-12-15 17:32,100.00,940.68,1012.49,596,1.03,1.03,-82,1
1671122001,2022-12-15 17:33,100.00,940.67,1012.48,596,1.03,1.03,-81,1
1671122061,2022-12-15 17:34,100.00,940.64,1012.44,596,1.01,1.01,-82,1
1671122121,2022-12-15 17:35,100.00,940.65,1012.46,596,1.00,1.00,-81,1
1671122181,2022-12-15 17:36,100.00,940.67,1012.48,596,1.02,1.02,-83,1
1671122241,2022-12-15 17:37,100.00,940.66,1012.46,596,1.05,1.05,-83,1
1671122301,2022-12-15 17:38,100.00,940.60,1012.41,596,1.03,1.03,-82,1
1671122361,2022-12-15 17:39,100.00,940.68,1012.49,596,1.06,1.06,-82,1
1671122421,2022-12-15 17:40,100.00,940.69,1012.50,596,1.05,1.05,-80,1
1671122481,2022-12-15 17:41,100.00,940.68,1012.49,596,1.01,1.01,-83,1
1671122541,2022-12-15 17:42,100.00,940.69,1012.49,596,0.96,0.96,-82,1
1671122601,2022-12-15 17:43,100.00,940.66,1012.47,596,0.95,0.95,-80,1
1671122661,2022-12-15 17:44,100.00,940.61,1012.41,596,0.99,0.99,-81,1
1671122721,2022-12-15 17:45,100.00,940.62,1012.43,596,0.97,0.97,-82,1
1671122781,2022-12-15 17:46,100.00,940.57,1012.38,596,0.99,0.99,-81,1
1671122841,2022-12-15 17:47,100.00,940.57,1012.38,596,1.02,1.02,-82,1
1671122901,2022-12-15 17:48,100.00,940.52,1012.33,596,0.94,0.94,-82,1
1671122961,2022-12-15 17:49,100.00,940.56,1012.36,596,0.97,0.97,-82,1
1671123021,2022-12-15 17:50,100.00,940.54,1012.35,596,0.96,0.96,-82,1
1671123081,2022-12-15 17:51,100.00,940.51,1012.32,596,0.97,0.97,-82,1
1671123141,2022-12-15 17:52,100.00,940.48,1012.29,596,0.98,0.98,-82,1
1671123201,2022-12-15 17:53,100.00,940.47,1012.28,596,0.94,0.94,-82,1
1671123261,2022-12-15 17:54,100.00,940.49,1012.30,596,1.00,1.00,-83,1
1671123321,2022-12-15 17:55,100.00,940.45,1012.26,596,1.00,1.00,-83,1
1671123381,2022-12-15 17:56,100.00,940.46,1012.26,596,1.01,1.01,-81,1
1671123441,2022-12-15 17:57,100.00,940.48,1012.29,596,1.01,1.01,-82,1
1671123502,2022-12-15 17:58,100.00,940.52,1012.33,596,1.01,1.01,-81,1
1671123562,2022-12-15 17:59,100.00,940.48,1012.29,596,0.98,0.98,-82,1
1671123622,2022-12-15 18:00,100.00,940.51,1012.32,596,1.02,1.02,-82,1
1671123682,2022-12-15 18:01,100.00,940.49,1012.30,596,1.00,1.00,-82,1
1671123742,2022-12-15 18:02,100.00,940.47,1012.28,596,0.98,0.98,-81,1
1671123802,2022-12-15 18:03,100.00,940.46,1012.27,596,1.02,1.02,-84,1
1671123862,2022-12-15 18:04,100.00,940.45,1012.25,596,0.98,0.98,-82,1
1671123922,2022-12-15 18:05,100.00,940.46,1012.27,596,1.01,1.01,-82,1
1671123982,2022-12-15 18:06,100.00,940.48,1012.29,596,1.00,1.00,-82,1
1671124042,2022-12-15 18:07,100.00,940.48,1012.29,596,1.04,1.04,-82,1
1671124102,2022-12-15 18:08,100.00,940.48,1012.28,596,1.05,1.05,-82,1
1671124162,2022-12-15 18:09,100.00,940.51,1012.32,596,0.99,0.99,-82,1
1671124222,2022-12-15 18:10,100.00,940.46,1012.27,596,1.05,1.05,-81,1
1671124282,2022-12-15 18:11,100.00,940.40,1012.21,596,1.04,1.04,-81,1
1671124342,2022-12-15 18:12,100.00,940.44,1012.25,596,1.02,1.02,-82,1
1671124402,2022-12-15 18:13,100.00,940.42,1012.23,596,1.04,1.04,-83,1
1671124462,2022-12-15 18:14,100.00,940.44,1012.24,596,1.03,1.03,-83,1
1671124522,2022-12-15 18:15,100.00,940.43,1012.24,596,1.06,1.06,-83,1
1671124582,2022-12-15 18:16,100.00,940.43,1012.24,596,1.05,1.05,-82,1
1671124642,2022-12-15 18:17,100.00,940.48,1012.29,596,1.05,1.05,-81,1
1671124702,2022-12-15 18:18,100.00,940.44,1012.24,596,1.06,1.06,-82,1
1671124762,2022-12-15 18:19,100.00,940.47,1012.28,596,1.07,1.07,-81,1
1671124822,2022-12-15 18:20,100.00,940.45,1012.26,596,1.04,1.04,-82,1
1671124882,2022-12-15 18:21,100.00,940.46,1012.26,596,1.06,1.06,-82,1
1671124943,2022-12-15 18:22,100.00,940.44,1012.25,596,1.07,1.07,-81,1
1671125003,2022-12-15 18:23,100.00,940.49,1012.30,596,1.03,1.03,-82,1
1671125063,2022-12-15 18:24,100.00,940.45,1012.26,596,1.00,1.00,-82,1
1671125123,2022-12-15 18:25,100.00,940.44,1012.25,596,1.03,1.03,-82,1
1671125183,2022-12-15 18:26,100.00,940.47,1012.28,596,0.93,0.93,-81,1
1671125243,2022-12-15 18:27,100.00,940.50,1012.31,596,0.91,0.91,-81,1
1671125303,2022-12-15 18:28,100.00,940.52,1012.33,596,0.93,0.93,-82,1
1671125363,2022-12-15 18:29,100.00,940.54,1012.35,596,0.89,0.89,-81,1
1671125423,2022-12-15 18:30,100.00,940.59,1012.40,596,0.87,0.87,-84,1
1671125483,2022-12-15 18:31,100.00,940.68,1012.49,596,0.90,0.90,-80,1
1671125543,2022-12-15 18:32,100.00,940.65,1012.45,596,0.90,0.90,-82,1
1671125603,2022-12-15 18:33,100.00,940.61,1012.42,596,0.89,0.89,-81,1
1671125663,2022-12-15 18:34,100.00,940.62,1012.43,596,0.91,0.91,-83,1
1671125723,2022-12-15 18:35,100.00,940.63,1012.44,596,0.88,0.88,-83,1
1671125783,2022-12-15 18:36,100.00,940.64,1012.45,596,0.93,0.93,-82,1
1671125843,2022-12-15 18:37,100.00,940.65,1012.45,596,0.90,0.90,-82,1
1671125903,2022-12-15 18:38,100.00,940.59,1012.40,596,0.89,0.89,-83,1
1671125963,2022-12-15 18:39,100.00,940.60,1012.40,596,0.91,0.91,-82,1
1671126023,2022-12-15 18:40,100.00,940.60,1012.40,596,0.95,0.95,-83,1
1671126083,2022-12-15 18:41,100.00,940.59,1012.39,596,0.95,0.95,-82,1
1671126143,2022-12-15 18:42,100.00,940.54,1012.35,596,0.94,0.94,-82,1
1671126203,2022-12-15 18:43,100.00,940.61,1012.42,596,0.95,0.95,-81,1
1671126263,2022-12-15 18:44,100.00,940.63,1012.43,596,0.88,0.88,-82,1
1671126323,2022-12-15 18:45,100.00,940.64,1012.45,596,0.90,0.90,-81,1
1671126383,2022-12-15 18:46,100.00,940.70,1012.50,596,0.89,0.89,-83,1
1671126443,2022-12-15 18:47,100.00,940.68,1012.48,596,0.92,0.92,-83,1
1671126503,2022-12-15 18:48,100.00,940.71,1012.51,596,0.88,0.88,-82,1
1671126564,2022-12-15 18:49,100.00,940.72,1012.53,596,0.92,0.92,-82,1
1671126624,2022-12-15 18:50,100.00,940.72,1012.53,596,0.87,0.87,-81,1
1671126684,2022-12-15 18:51,100.00,940.79,1012.60,596,0.81,0.81,-82,1
1671126744,2022-12-15 18:52,100.00,940.74,1012.54,596,0.87,0.87,-82,1
1671126804,2022-12-15 18:53,100.00,940.74,1012.55,596,0.85,0.85,-83,1
1671126864,2022-12-15 18:54,100.00,940.71,1012.51,596,0.89,0.89,-82,1
1671126924,2022-12-15 18:55,100.00,940.67,1012.48,596,0.94,0.94,-82,1
1671126984,2022-12-15 18:56,100.00,940.71,1012.52,596,0.87,0.87,-82,1
1671127044,2022-12-15 18:57,100.00,940.67,1012.48,596,0.89,0.89,-83,1
1671127104,2022-12-15 18:58,100.00,940.67,1012.48,596,0.85,0.85,-82,1
1671127164,2022-12-15 18:59,100.00,940.74,1012.55,596,0.81,0.81,-82,1
1671127224,2022-12-15 19:00,100.00,940.69,1012.50,596,0.87,0.87,-80,1
1671127284,2022-12-15 19:01,100.00,940.71,1012.52,596,0.89,0.89,-83,1
1671127344,2022-12-15 19:02,100.00,940.67,1012.48,596,0.87,0.87,-83,1
1671127404,2022-12-15 19:03,100.00,940.62,1012.43,596,0.90,0.90,-81,1
1671127464,2022-12-15 19:04,100.00,940.54,1012.35,596,0.91,0.91,-82,1
1671127524,2022-12-15 19:05,100.00,940.53,1012.34,596,0.90,0.90,-82,1
1671127584,2022-12-15 19:06,100.00,940.56,1012.37,596,0.92,0.92,-82,1
1671127644,2022-12-15 19:07,100.00,940.53,1012.34,596,0.92,0.92,-83,1
1671127704,2022-12-15 19:08,100.00,940.54,1012.35,596,0.86,0.86,-82,1
1671127764,2022-12-15 19:09,100.00,940.55,1012.36,596,0.88,0.88,-82,1
1671127824,2022-12-15 19:10,100.00,940.53,1012.34,596,0.87,0.87,-82,1
1671127884,2022-12-15 19:11,100.00,940.53,1012.33,596,0.87,0.87,-82,1
1671127945,2022-12-15 19:12,100.00,940.51,1012.32,596,0.89,0.89,-81,1
1671128005,2022-12-15 19:13,100.00,940.53,1012.33,596,0.87,0.87,-82,1
1671128065,2022-12-15 19:14,100.00,940.49,1012.29,596,0.90,0.90,-81,1
1671128125,2022-12-15 19:15,100.00,940.49,1012.29,596,0.87,0.87,-82,1
1671128185,2022-12-15 19:16,100.00,940.46,1012.27,596,0.91,0.91,-82,1
1671128245,2022-12-15 19:17,100.00,940.44,1012.24,596,0.89,0.89,-82,1
1671128305,2022-12-15 19:18,100.00,940.44,1012.24,596,0.90,0.90,-81,1
1671128365,2022-12-15 19:19,100.00,940.43,1012.24,596,0.88,0.88,-82,1
1671128425,2022-12-15 19:20,100.00,940.47,1012.28,596,0.92,0.92,-82,1
1671128485,2022-12-15 19:21,100.00,940.51,1012.31,596,0.92,0.92,-82,1
1671128545,2022-12-15 19:22,100.00,940.56,1012.37,596,0.93,0.93,-83,1
1671128605,2022-12-15 19:23,100.00,940.60,1012.40,596,0.94,0.94,-81,1
1671128665,2022-12-15 19:24,100.00,940.59,1012.40,596,0.96,0.96,-82,1
1671128725,2022-12-15 19:25,100.00,940.58,1012.39,596,0.96,0.96,-82,1
1671128785,2022-12-15 19:26,100.00,940.59,1012.39,596,0.96,0.96,-83,1
1671128845,2022-12-15 19:27,100.00,940.57,1012.37,596,0.93,0.93,-80,1
1671128905,2022-12-15 19:28,100.00,940.48,1012.29,596,0.90,0.90,-83,1
1671128965,2022-12-15 19:29,100.00,940.47,1012.28,596,0.91,0.91,-82,1
1671129026,2022-12-15 19:30,100.00,940.48,1012.29,596,0.90,0.90,-83,1
1671129086,2022-12-15 19:31,100.00,940.54,1012.35,596,0.90,0.90,-82,1
1671129146,2022-12-15 19:32,100.00,940.60,1012.41,596,0.93,0.93,-82,1
1671129206,2022-12-15 19:33,100.00,940.62,1012.43,596,0.93,0.93,-84,1
1671129266,2022-12-15 19:34,100.00,940.65,1012.46,596,0.90,0.90,-82,1
1671129326,2022-12-15 19:35,100.00,940.70,1012.50,596,0.96,0.96,-82,1
1671129386,2022-12-15 19:36,100.00,940.79,1012.60,596,0.94,0.94,-82,1
1671129446,2022-12-15 19:37,100.00,940.75,1012.56,596,0.95,0.95,-81,1
1671129506,2022-12-15 19:38,100.00,940.78,1012.58,596,0.98,0.98,-79,1
1671129566,2022-12-15 19:39,100.00,940.78,1012.59,596,1.02,1.02,-82,1
1671129626,2022-12-15 19:40,100.00,940.78,1012.59,596,0.99,0.99,-82,1
1671129686,2022-12-15 19:41,100.00,940.83,1012.64,596,1.03,1.03,-83,1
1671129746,2022-12-15 19:42,100.00,940.84,1012.65,596,1.03,1.03,-82,1
1671129806,2022-12-15 19:43,100.00,940.85,1012.66,596,1.02,1.02,-82,1
1671129866,2022-12-15 19:44,100.00,940.86,1012.67,596,1.06,1.06,-82,1
1671129926,2022-12-15 19:45,100.00,940.86,1012.67,596,1.04,1.04,-83,1
1671129986,2022-12-15 19:46,100.00,940.86,1012.67,596,1.07,1.07,-83,1
1671130046,2022-12-15 19:47,100.00,940.82,1012.63,596,1.04,1.04,-82,1
1671130106,2022-12-15 19:48,100.00,940.85,1012.65,596,1.05,1.05,-82,1
1671130166,2022-12-15 19:49,100.00,940.84,1012.65,596,1.00,1.00,-82,1
1671130226,2022-12-15 19:50,100.00,940.83,1012.63,596,1.04,1.04,-82,1
1671130286,2022-12-15 19:51,100.00,940.85,1012.65,596,0.98,0.98,-82,1
1671130346,2022-12-15 19:52,100.00,940.86,1012.67,596,1.02,1.02,-83,1
1671130406,2022-12-15 19:53,100.00,940.87,1012.68,596,1.01,1.01,-83,1
1671130466,2022-12-15 19:54,100.00,940.84,1012.65,596,1.03,1.03,-82,1
1671130527,2022-12-15 19:55,100.00,940.88,1012.69,596,0.98,0.98,-83,1
1671130587,2022-12-15 19:56,100.00,940.83,1012.63,596,1.02,1.02,-82,1
1671130647,2022-12-15 19:57,100.00,940.77,1012.57,596,1.06,1.06,-82,1
1671130707,2022-12-15 19:58,100.00,940.73,1012.54,596,1.04,1.04,-82,1
1671130767,2022-12-15 19:59,100.00,940.74,1012.55,596,1.01,1.01,-81,1
1671130827,2022-12-15 20:00,100.00,940.66,1012.47,596,1.04,1.04,-83,1
1671130887,2022-12-15 20:01,100.00,940.67,1012.47,596,1.02,1.02,-83,1
1671130947,2022-12-15 20:02,100.00,940.64,1012.44,596,1.00,1.00,-82,1
1671131007,2022-12-15 20:03,100.00,940.68,1012.49,596,0.94,0.94,-82,1
1671131067,2022-12-15 20:04,100.00,940.65,1012.45,596,0.97,0.97,-83,1
1671131127,2022-12-15 20:05,100.00,940.64,1012.45,596,1.01,1.01,-83,1
1671131187,2022-12-15 20:06,100.00,940.67,1012.48,596,0.96,0.96,-82,1
1671131247,2022-12-15 20:07,100.00,940.71,1012.52,596,0.96,0.96,-82,1
1671131307,2022-12-15 20:08,100.00,940.71,1012.52,596,0.95,0.95,-82,1
1671131367,2022-12-15 20:09,100.00,940.69,1012.50,596,1.00,1.00,-81,1
1671131427,2022-12-15 20:10,100.00,940.72,1012.53,596,0.96,0.96,-83,1
1671131487,2022-12-15 20:11,100.00,940.72,1012.53,596,0.90,0.90,-82,1
1671131547,2022-12-15 20:12,100.00,940.78,1012.59,596,0.98,0.98,-84,1
1671131607,2022-12-15 20:13,100.00,940.74,1012.55,596,1.01,1.01,-82,1
1671131667,2022-12-15 20:14,100.00,940.78,1012.59,596,0.92,0.92,-82,1
1671131727,2022-12-15 20:15,100.00,940.63,1012.44,596,0.98,0.98,-82,1
1671131787,2022-12-15 20:16,100.00,940.58,1012.39,596,0.94,0.94,-82,1
1671131847,2022-12-15 20:17,100.00,940.55,1012.36,596,0.94,0.94,-83,1
1671131908,2022-12-15 20:18,100.00,940.46,1012.27,596,0.93,0.93,-82,1
1671131968,2022-12-15 20:19,100.00,940.43,1012.24,596,0.97,0.97,-82,1
1671132028,2022-12-15 20:20,100.00,940.42,1012.23,596,1.01,1.01,-81,1
1671132088,2022-12-15 20:21,100.00,940.37,1012.17,596,1.02,1.02,-82,1
1671132148,2022-12-15 20:22,100.00,940.40,1012.21,596,1.03,1.03,-82,1
1671132208,2022-12-15 20:23,100.00,940.48,1012.28,596,0.98,0.98,-82,1
1671132268,2022-12-15 20:24,100.00,940.48,1012.29,596,1.03,1.03,-82,1
1671132328,2022-12-15 20:25,100.00,940.52,1012.32,596,0.97,0.97,-81,1
1671132388,2022-12-15 20:26,100.00,940.53,1012.34,596,1.02,1.02,-82,1
1671132448,2022-12-15 20:27,100.00,940.57,1012.37,596,1.02,1.02,-83,1
1671132508,2022-12-15 20:28,100.00,940.58,1012.38,596,1.02,1.02,-82,1
1671132568,2022-12-15 20:29,100.00,940.55,1012.36,596,1.04,1.04,-82,1
1671132628,2022-12-15 20:30,100.00,940.54,1012.35,596,1.02,1.02,-83,1
1671132688,2022-12-15 20:31,100.00,940.47,1012.28,596,1.02,1.02,-82,1
1671132748,2022-12-15 20:32,100.00,940.43,1012.24,596,0.99,0.99,-83,1
1671132808,2022-12-15 20:33,100.00,940.42,1012.23,596,1.04,1.04,-82,1
1671132868,2022-12-15 20:34,100.00,940.42,1012.23,596,0.98,0.98,-82,1
1671132928,2022-12-15 20:35,100.00,940.45,1012.25,596,1.01,1.01,-82,1
1671132988,2022-12-15 20:36,100.00,940.45,1012.26,596,1.02,1.02,-82,1
1671133048,2022-12-15 20:37,100.00,940.44,1012.25,596,1.01,1.01,-82,1
1671133108,2022-12-15 20:38,100.00,940.42,1012.23,596,1.03,1.03,-82,1
1671133168,2022-12-15 20:39,100.00,940.42,1012.23,596,0.96,0.96,-83,1
1671133228,2022-12-15 20:40,100.00,940.40,1012.21,596,0.97,0.97,-82,1
1671133288,2022-12-15 20:41,100.00,940.43,1012.24,596,0.99,0.99,-82,1
1671133348,2022-12-15 20:42,100.00,940.41,1012.22,596,1.03,1.03,-81,1
1671133408,2022-12-15 20:43,100.00,940.45,1012.26,596,1.03,1.03,-81,1
1671133469,2022-12-15 20:44,100.00,940.46,1012.26,596,1.06,1.06,-82,1
1671133529,2022-12-15 20:45,100.00,940.41,1012.22,596,0.99,0.99,-84,1
1671133589,2022-12-15 20:46,100.00,940.41,1012.22,596,1.04,1.04,-81,1
1671133649,2022-12-15 20:47,100.00,940.41,1012.22,596,1.03,1.03,-82,1
1671133709,2022-12-15 20:48,100.00,940.41,1012.22,596,1.04,1.04,-82,1
1671133769,2022-12-15 20:49,100.00,940.39,1012.20,596,1.07,1.07,-79,1
1671133829,2022-12-15 20:50,100.00,940.41,1012.22,596,1.07,1.07,-82,1
1671133889,2022-12-15 20:51,100.00,940.40,1012.21,596,1.09,1.09,-82,1
1671133949,2022-12-15 20:52,100.00,940.46,1012.27,596,1.02,1.02,-81,1
1671134009,2022-12-15 20:53,100.00,940.55,1012.36,596,1.03,1.03,-82,1
1671134069,2022-12-15 20:54,100.00,940.53,1012.34,596,1.04,1.04,-82,1
1671134129,2022-12-15 20:55,100.00,940.47,1012.28,596,0.99,0.99,-81,1
1671134189,2022-12-15 20:56,100.00,940.47,1012.28,596,1.06,1.06,-81,1
1671134249,2022-12-15 20:57,100.00,940.45,1012.26,596,1.06,1.06,-82,1
1671134309,2022-12-15 20:58,100.00,940.45,1012.26,596,1.00,1.00,-83,1
1671134369,2022-12-15 20:59,100.00,940.46,1012.26,596,1.00,1.00,-82,1
1671134429,2022-12-15 21:00,100.00,940.43,1012.24,596,1.02,1.02,-82,1
1671134489,2022-12-15 21:01,100.00,940.35,1012.16,596,1.02,1.02,-82,1
1671134549,2022-12-15 21:02,100.00,940.33,1012.13,596,1.06,1.06,-81,1
1671134609,2022-12-15 21:03,100.00,940.32,1012.12,596,1.01,1.01,-83,1
1671134669,2022-12-15 21:04,100.00,940.27,1012.08,596,1.07,1.07,-81,1
1671134729,2022-12-15 21:05,100.00,940.29,1012.09,596,1.07,1.07,-81,1
1671134790,2022-12-15 21:06,100.00,940.27,1012.08,596,1.08,1.08,-80,1
1671134850,2022-12-15 21:07,100.00,940.33,1012.14,596,1.11,1.11,-82,1
1671134910,2022-12-15 21:08,100.00,940.34,1012.14,596,1.12,1.12,-81,1
1671134970,2022-12-15 21:09,100.00,940.33,1012.13,596,1.11,1.11,-82,1
1671135030,2022-12-15 21:10,100.00,940.34,1012.15,596,1.10,1.10,-82,1
1671135090,2022-12-15 21:11,100.00,940.28,1012.08,596,1.09,1.09,-82,1
1671135150,2022-12-15 21:12,100.00,940.32,1012.13,596,1.13,1.13,-82,1
1671135210,2022-12-15 21:13,100.00,940.31,1012.12,596,1.15,1.15,-83,1
1671135270,2022-12-15 21:14,100.00,940.38,1012.19,596,1.16,1.16,-82,1
1671135330,2022-12-15 21:15,100.00,940.37,1012.18,596,1.15,1.15,-81,1
1671135390,2022-12-15 21:16,100.00,940.25,1012.06,596,1.18,1.18,-82,1
1671135450,2022-12-15 21:17,100.00,940.30,1012.11,596,1.18,1.18,-82,1
1671135510,2022-12-15 21:18,100.00,940.29,1012.10,596,1.12,1.12,-82,1
1671135570,2022-12-15 21:19,100.00,940.29,1012.10,596,1.08,1.08,-81,1
1671135630,2022-12-15 21:20,100.00,940.35,1012.16,596,1.08,1.08,-83,1
1671135690,2022-12-15 21:21,100.00,940.27,1012.08,596,1.05,1.05,-83,1
1671135750,2022-12-15 21:22,100.00,940.44,1012.25,596,1.04,1.04,-82,1
1671135810,2022-12-15 21:23,100.00,940.35,1012.16,596,1.00,1.00,-82,1
1671135870,2022-12-15 21:24,100.00,940.36,1012.16,596,1.04,1.04,-81,1
1671135930,2022-12-15 21:25,100.00,940.36,1012.17,596,1.01,1.01,-81,1
1671135991,2022-12-15 21:26,100.00,940.31,1012.11,596,1.02,1.02,-81,1
1671136051,2022-12-15 21:27,100.00,940.34,1012.15,596,1.05,1.05,-82,1
1671136112,2022-12-15 21:28,100.00,940.28,1012.09,596,0.98,0.98,-81,1
1671136172,2022-12-15 21:29,100.00,940.23,1012.03,596,0.98,0.98,-80,1
1671136232,2022-12-15 21:30,100.00,940.27,1012.07,596,1.00,1.00,-83,1
1671136292,2022-12-15 21:31,100.00,940.26,1012.07,596,0.97,0.97,-82,1
1671136352,2022-12-15 21:32,100.00,940.24,1012.05,596,0.98,0.98,-81,1
1671136412,2022-12-15 21:33,100.00,940.33,1012.13,596,0.94,0.94,-81,1
1671136472,2022-12-15 21:34,100.00,940.29,1012.10,596,0.94,0.94,-82,1
1671136532,2022-12-15 21:35,100.00,940.27,1012.08,596,0.91,0.91,-82,1
1671136592,2022-12-15 21:36,100.00,940.34,1012.14,596,0.97,0.97,-82,1
1671136652,2022-12-15 21:37,100.00,940.36,1012.17,596,0.99,0.99,-82,1
1671136712,2022-12-15 21:38,100.00,940.35,1012.16,596,1.00,1.00,-82,1
1671136772,2022-12-15 21:39,100.00,940.36,1012.17,596,1.01,1.01,-82,1
1671136832,2022-12-15 21:40,100.00,940.36,1012.17,596,0.95,0.95,-81,1
1671136892,2022-12-15 21:41,100.00,940.31,1012.11,596,0.97,0.97,-82,1
1671136952,2022-12-15 21:42,100.00,940.28,1012.08,596,0.98,0.98,-81,1
1671137012,2022-12-15 21:43,100.00,940.28,1012.09,596,0.97,0.97,-82,1
1671137072,2022-12-15 21:44,100.00,940.26,1012.06,596,1.04,1.04,-82,1
1671137132,2022-12-15 21:45,100.00,940.24,1012.04,596,1.04,1.04,-82,1
1671137192,2022-12-15 21:46,100.00,940.23,1012.04,596,1.03,1.03,-83,1
1671137252,2022-12-15 21:47,100.00,940.19,1012.00,596,1.05,1.05,-82,1
1671137312,2022-12-15 21:48,100.00,940.17,1011.98,596,1.05,1.05,-81,1
1671137372,2022-12-15 21:49,100.00,940.14,1011.95,596,1.04,1.04,-82,1
1671137432,2022-12-15 21:50,100.00,940.12,1011.93,596,1.06,1.06,-82,1
1671137493,2022-12-15 21:51,100.00,940.13,1011.93,596,1.07,1.07,-82,1
1671137553,2022-12-15 21:52,100.00,940.09,1011.90,596,1.05,1.05,-80,1
1671137613,2022-12-15 21:53,100.00,940.13,1011.93,596,1.02,1.02,-81,1
1671137673,2022-12-15 21:54,100.00,940.13,1011.93,596,1.05,1.05,-82,1
1671137733,2022-12-15 21:55,100.00,940.08,1011.89,596,1.01,1.01,-81,1
1671137793,2022-12-15 21:56,100.00,940.07,1011.88,596,1.02,1.02,-82,1
1671137853,2022-12-15 21:57,100.00,940.07,1011.88,596,1.06,1.06,-81,1
1671137913,2022-12-15 21:58,100.00,940.08,1011.89,596,1.04,1.04,-82,1
1671137973,2022-12-15 21:59,100.00,940.06,1011.86,596,1.05,1.05,-82,1
1671138033,2022-12-15 22:00,100.00,940.03,1011.83,596,1.01,1.01,-82,1
1671138093,2022-12-15 22:01,100.00,940.06,1011.86,596,1.05,1.05,-84,1
1671138153,2022-12-15 22:02,100.00,940.08,1011.89,596,0.99,0.99,-82,1
1671138213,2022-12-15 22:03,100.00,940.10,1011.91,596,1.01,1.01,-82,1
1671138273,2022-12-15 22:04,100.00,940.13,1011.94,596,1.02,1.02,-82,1
1671138333,2022-12-15 22:05,100.00,940.16,1011.97,596,1.00,1.00,-83,1
1671138393,2022-12-15 22:06,100.00,940.14,1011.94,596,1.06,1.06,-81,1
1671138453,2022-12-15 22:07,100.00,940.10,1011.91,596,1.04,1.04,-83,1
1671138513,2022-12-15 22:08,100.00,940.13,1011.94,596,1.09,1.09,-82,1
1671138573,2022-12-15 22:09,100.00,940.15,1011.96,596,1.07,1.07,-80,1
1671138633,2022-12-15 22:10,100.00,940.15,1011.96,596,1.08,1.08,-82,1
1671138694,2022-12-15 22:11,100.00,940.17,1011.98,596,1.10,1.10,-81,1
1671138754,2022-12-15 22:12,100.00,940.20,1012.01,596,1.11,1.11,-81,1
1671138814,2022-12-15 22:13,100.00,940.19,1011.99,596,1.12,1.12,-82,1
1671138874,2022-12-15 22:14,100.00,940.23,1012.04,596,1.14,1.14,-80,1
1671138935,2022-12-15 22:15,100.00,940.23,1012.03,596,1.14,1.14,-82,1
1671138995,2022-12-15 22:16,100.00,940.18,1011.99,596,1.14,1.14,-82,1
1671139055,2022-12-15 22:17,100.00,940.15,1011.96,596,1.16,1.16,-82,1
1671139115,2022-12-15 22:18,100.00,940.18,1011.99,596,1.19,1.19,-82,1
1671139175,2022-12-15 22:19,100.00,940.19,1011.99,596,1.17,1.17,-82,1
1671139235,2022-12-15 22:20,100.00,940.21,1012.02,596,1.20,1.20,-81,1
1671139295,2022-12-15 22:21,100.00,940.21,1012.02,596,1.20,1.20,-82,1
1671139355,2022-12-15 22:22,100.00,940.21,1012.01,596,1.21,1.21,-82,1
1671139415,2022-12-15 22:23,100.00,940.19,1012.00,596,1.19,1.19,-81,1
1671139475,2022-12-15 22:24,100.00,940.15,1011.95,596,1.20,1.20,-82,1
1671139535,2022-12-15 22:25,100.00,940.15,1011.96,596,1.24,1.24,-81,1
1671139595,2022-12-15 22:26,100.00,940.14,1011.95,596,1.27,1.27,-82,1
1671139655,2022-12-15 22:27,100.00,940.13,1011.94,596,1.28,1.28,-81,1
1671139715,2022-12-15 22:28,100.00,940.10,1011.91,596,1.30,1.30,-82,1
1671139775,2022-12-15 22:29,100.00,940.10,1011.91,596,1.29,1.29,-81,1
1671139835,2022-12-15 22:30,100.00,940.09,1011.90,596,1.30,1.30,-82,1
1671139895,2022-12-15 22:31,100.00,940.07,1011.87,596,1.35,1.35,-83,1
1671139955,2022-12-15 22:32,100.00,940.07,1011.88,596,1.35,1.35,-81,1
1671140015,2022-12-15 22:33,100.00,940.05,1011.86,596,1.37,1.37,-82,1
1671140075,2022-12-15 22:34,100.00,940.06,1011.87,596,1.38,1.38,-82,1
1671140135,2022-12-15 22:35,100.00,940.05,1011.85,596,1.40,1.40,-81,1
1671140195,2022-12-15 22:36,100.00,940.02,1011.82,596,1.39,1.39,-82,1
1671140255,2022-12-15 22:37,100.00,940.02,1011.82,596,1.38,1.38,-83,1
1671140315,2022-12-15 22:38,100.00,940.03,1011.84,596,1.38,1.38,-80,1
1671140375,2022-12-15 22:39,100.00,939.98,1011.79,596,1.38,1.38,-82,1
1671140435,2022-12-15 22:40,100.00,939.92,1011.73,596,1.36,1.36,-83,1
1671140496,2022-12-15 22:41,100.00,939.91,1011.71,596,1.38,1.38,-83,1
1671140556,2022-12-15 22:42,100.00,939.90,1011.70,596,1.37,1.37,-83,1
1671140616,2022-12-15 22:43,100.00,939.88,1011.69,596,1.40,1.40,-82,1
1671140676,2022-12-15 22:44,100.00,939.91,1011.72,596,1.39,1.39,-80,1
1671140736,2022-12-15 22:45,100.00,939.85,1011.66,596,1.42,1.42,-82,1
1671140796,2022-12-15 22:46,100.00,939.87,1011.68,596,1.37,1.37,-82,1
1671140856,2022-12-15 22:47,100.00,939.80,1011.61,596,1.40,1.40,-81,1
1671140916,2022-12-15 22:48,100.00,939.77,1011.58,596,1.40,1.40,-81,1
1671140976,2022-12-15 22:49,100.00,939.81,1011.62,596,1.39,1.39,-82,1
1671141036,2022-12-15 22:50,100.00,939.80,1011.61,596,1.43,1.43,-81,1
1671141096,2022-12-15 22:51,100.00,939.81,1011.62,596,1.43,1.43,-82,1
1671141156,2022-12-15 22:52,100.00,939.80,1011.61,596,1.40,1.40,-82,1
1671141216,2022-12-15 22:53,100.00,939.82,1011.63,596,1.37,1.37,-82,1
1671141276,2022-12-15 22:54,100.00,939.75,1011.56,596,1.40,1.40,-81,1
1671141336,2022-12-15 22:55,100.00,939.79,1011.60,596,1.42,1.42,-82,1
1671141396,2022-12-15 22:56,100.00,939.79,1011.60,596,1.43,1.43,-83,1
1671141456,2022-12-15 22:57,100.00,939.79,1011.60,596,1.43,1.43,-82,1
1671141516,2022-12-15 22:58,100.00,939.77,1011.58,596,1.45,1.45,-81,1
1671141576,2022-12-15 22:59,100.00,939.74,1011.55,596,1.47,1.47,-82,1
1671141636,2022-12-15 23:00,100.00,939.74,1011.55,596,1.48,1.48,-83,1
1671141696,2022-12-15 23:01,100.00,939.76,1011.56,596,1.48,1.48,-82,1
1671141756,2022-12-15 23:02,100.00,939.64,1011.44,596,1.44,1.44,-82,1
1671141816,2022-12-15 23:03,100.00,939.57,1011.38,596,1.45,1.45,-82,1
1671141876,2022-12-15 23:04,100.00,939.60,1011.41,596,1.49,1.49,-82,1
1671141937,2022-12-15 23:05,100.00,939.60,1011.40,596,1.43,1.43,-82,1
1671141997,2022-12-15 23:06,100.00,939.57,1011.38,596,1.47,1.47,-83,1
1671142057,2022-12-15 23:07,100.00,939.56,1011.37,596,1.51,1.51,-83,1
1671142117,2022-12-15 23:08,100.00,939.55,1011.36,596,1.52,1.52,-82,1
1671142177,2022-12-15 23:09,100.00,939.50,1011.31,596,1.52,1.52,-82,1
1671142237,2022-12-15 23:10,100.00,939.49,1011.30,596,1.53,1.53,-82,1
1671142297,2022-12-15 23:11,100.00,939.49,1011.30,596,1.55,1.55,-83,1
1671142357,2022-12-15 23:12,100.00,939.46,1011.27,596,1.57,1.57,-82,1
1671142417,2022-12-15 23:13,100.00,939.47,1011.28,596,1.55,1.55,-82,1
1671142477,2022-12-15 23:14,100.00,939.51,1011.32,596,1.56,1.56,-82,1
1671142537,2022-12-15 23:15,100.00,939.49,1011.29,596,1.61,1.61,-83,1
1671142597,2022-12-15 23:16,100.00,939.54,1011.35,596,1.57,1.57,-83,1
1671142657,2022-12-15 23:17,100.00,939.53,1011.33,596,1.57,1.57,-82,1
1671142717,2022-12-15 23:18,100.00,939.52,1011.33,596,1.59,1.59,-82,1
1671142777,2022-12-15 23:19,100.00,939.53,1011.34,596,1.59,1.59,-82,1
1671142837,2022-12-15 23:20,100.00,939.51,1011.32,596,1.60,1.60,-82,1
1671142897,2022-12-15 23:21,100.00,939.53,1011.33,596,1.65,1.65,-82,1
1671142957,2022-12-15 23:22,100.00,939.47,1011.28,596,1.66,1.66,-82,1
1671143017,2022-12-15 23:23,100.00,939.47,1011.28,596,1.67,1.67,-82,1
1671143077,2022-12-15 23:24,100.00,939.45,1011.25,596,1.68,1.68,-81,1
1671143137,2022-12-15 23:25,100.00,939.42,1011.23,596,1.70,1.70,-82,1
1671143197,2022-12-15 23:26,100.00,939.41,1011.21,596,1.70,1.70,-82,1
1671143257,2022-12-15 23:27,100.00,939.39,1011.19,596,1.72,1.72,-82,1
1671143317,2022-12-15 23:28,100.00,939.40,1011.21,596,1.73,1.73,-82,1
1671143377,2022-12-15 23:29,100.00,939.40,1011.20,596,1.74,1.74,-82,1
1671143438,2022-12-15 23:30,100.00,939.39,1011.20,596,1.74,1.74,-83,1
1671143498,2022-12-15 23:31,100.00,939.37,1011.18,596,1.77,1.77,-84,1
1671143558,2022-12-15 23:32,100.00,939.32,1011.12,596,1.77,1.77,-82,1
1671143618,2022-12-15 23:33,100.00,939.30,1011.11,596,1.77,1.77,-82,1
1671143678,2022-12-15 23:34,100.00,939.32,1011.13,596,1.79,1.79,-82,1
1671143738,2022-12-15 23:35,100.00,939.29,1011.09,596,1.79,1.79,-82,1
1671143798,2022-12-15 23:36,100.00,939.32,1011.12,596,1.78,1.78,-83,1
1671143858,2022-12-15 23:37,100.00,939.30,1011.11,596,1.79,1.79,-83,1
1671143918,2022-12-15 23:38,100.00,939.26,1011.07,596,1.75,1.75,-81,1
1671143978,2022-12-15 23:39,100.00,939.26,1011.07,596,1.79,1.79,-81,1
1671144038,2022-12-15 23:40,100.00,939.30,1011.11,596,1.81,1.81,-83,1
1671144098,2022-12-15 23:41,100.00,939.30,1011.10,596,1.83,1.83,-82,1
1671144158,2022-12-15 23:42,100.00,939.26,1011.06,596,1.84,1.84,-81,1
1671144218,2022-12-15 23:43,100.00,939.22,1011.03,596,1.85,1.85,-82,1
1671144278,2022-12-15 23:44,100.00,939.18,1010.99,596,1.82,1.82,-82,1
1671144338,2022-12-15 23:45,100.00,939.12,1010.93,596,1.82,1.82,-82,1
1671144398,2022-12-15 23:46,100.00,939.08,1010.89,596,1.80,1.80,-81,1
1671144458,2022-12-15 23:47,100.00,939.07,1010.88,596,1.77,1.77,-83,1
1671144518,2022-12-15 23:48,100.00,939.06,1010.86,596,1.75,1.75,-82,1
1671144578,2022-12-15 23:49,100.00,939.02,1010.83,596,1.73,1.73,-82,1
1671144638,2022-12-15 23:50,100.00,939.02,1010.82,596,1.77,1.77,-83,1
1671144698,2022-12-15 23:51,100.00,939.02,1010.83,596,1.79,1.79,-82,1
1671144759,2022-12-15 23:52,100.00,939.01,1010.81,596,1.72,1.72,-81,1
1671144819,2022-12-15 23:53,100.00,938.96,1010.77,596,1.77,1.77,-83,1
1671144880,2022-12-15 23:54,100.00,938.94,1010.74,596,1.80,1.80,-81,1
1671144940,2022-12-15 23:55,100.00,938.94,1010.74,596,1.80,1.80,-82,1
1671145000,2022-12-15 23:56,100.00,938.87,1010.68,596,1.83,1.83,-82,1
1671145060,2022-12-15 23:57,100.00,938.85,1010.66,596,1.82,1.82,-82,1
1671145120,2022-12-15 23:58,100.00,938.89,1010.70,596,1.77,1.77,-83,1
1671145180,2022-12-15 23:59,100.00,938.88,1010.69,596,1.80,1.80,-81,1