1671145240,2022-12-16 00:00,100.00,938.89,1010.70,596,1.82,1.82,-83,1
1671145300,2022-12-16 00:01,100.00,938.92,1010.73,596,1.84,1.84,-82,1
1671145360,2022-12-16 00:02,100.00,938.93,1010.74,596,1.85,1.85,-81,1
1671145420,2022-12-16 00:03,100.00,938.92,1010.73,596,1.83,1.83,-82,1
1671145480,2022-12-16 00:04,100.00,938.91,1010.72,596,1.86,1.86,-81,1
1671145540,2022-12-16 00:05,100.00,938.91,1010.71,596,1.87,1.87,-82,1
1671145600,2022-12-16 00:06,100.00,938.81,1010.62,596,1.81,1.81,-82,1
1671145660,2022-12-16 00:07,100.00,938.81,1010.62,596,1.82,1.82,-82,1
1671145720,2022-12-16 00:08,100.00,938.76,1010.57,596,1.83,1.83,-82,1
1671145780,2022-12-16 00:09,100.00,938.70,1010.51,596,1.84,1.84,-82,1
1671145840,2022-12-16 00:10,100.00,938.66,1010.46,596,1.87,1.87,-82,1
1671145901,2022-12-16 00:11,100.00,938.63,1010.44,596,1.88,1.88,-83,1
1671145961,2022-12-16 00:12,100.00,938.60,1010.41,596,1.86,1.86,-82,1
1671146022,2022-12-16 00:13,100.00,938.62,1010.42,596,1.87,1.87,-83,1
1671146082,2022-12-16 00:14,100.00,938.57,1010.37,596,1.86,1.86,-82,1
1671146142,2022-12-16 00:15,100.00,938.53,1010.33,596,1.90,1.90,-84,1
1671146202,2022-12-16 00:16,100.00,938.52,1010.33,596,1.91,1.91,-83,1
1671146262,2022-12-16 00:17,100.00,938.47,1010.27,596,1.92,1.92,-81,1
1671146322,2022-12-16 00:18,100.00,938.45,1010.25,596,1.91,1.91,-82,1
1671146382,2022-12-16 00:19,100.00,938.45,1010.26,596,1.91,1.91,-83,1
1671146442,2022-12-16 00:20,100.00,938.45,1010.26,596,1.92,1.92,-82,1
1671146502,2022-12-16 00:21,100.00,938.48,1010.29,596,1.93,1.93,-82,1
1671146562,2022-12-16 00:22,100.00,938.48,1010.29,596,1.92,1.92,-82,1
1671146622,2022-12-16 00:23,100.00,938.49,1010.29,596,1.93,1.93,-82,1
1671146682,2022-12-16 00:24,100.00,938.46,1010.26,596,1.91,1.91,-82,1
1671146742,2022-12-16 00:25,100.00,938.49,1010.30,596,1.92,1.92,-84,1
1671146802,2022-12-16 00:26,100.00,938.47,1010.28,596,1.84,1.84,-82,1
1671146862,2022-12-16 00:27,100.00,938.48,1010.29,596,1.89,1.89,-82,1
1671146922,2022-12-16 00:28,100.00,938.43,1010.24,596,1.91,1.91,-83,1
1671146982,2022-12-16 00:29,100.00,938.41,1010.22,596,1.92,1.92,-83,1
1671147043,2022-12-16 00:30,100.00,938.38,1010.18,596,1.90,1.90,-82,1
1671147103,2022-12-16 00:31,100.00,938.28,1010.09,596,1.88,1.88,-82,1
1671147163,2022-12-16 00:32,100.00,938.25,1010.05,596,1.91,1.91,-82,1
1671147223,2022-12-16 00:33,100.00,938.22,1010.03,596,1.89,1.89,-83,1
1671147283,2022-12-16 00:34,100.00,938.26,1010.07,596,1.86,1.86,-83,1
1671147343,2022-12-16 00:35,100.00,938.25,1010.06,596,1.85,1.85,-82,1
1671147403,2022-12-16 00:36,100.00,938.23,1010.04,596,1.87,1.87,-82,1
1671147463,2022-12-16 00:37,100.00,938.16,1009.97,596,1.88,1.88,-82,1
1671147523,2022-12-16 00:38,100.00,938.13,1009.94,596,1.87,1.87,-83,1
1671147583,2022-12-16 00:39,100.00,938.18,1009.98,596,1.86,1.86,-82,1
1671147643,2022-12-16 00:40,100.00,938.14,1009.95,596,1.86,1.86,-83,1
1671147703,2022-12-16 00:41,100.00,938.13,1009.94,596,1.90,1.90,-82,1
1671147763,2022-12-16 00:42,100.00,938.14,1009.95,596,1.83,1.83,-83,1
1671147823,2022-12-16 00:43,100.00,938.16,1009.96,596,1.89,1.89,-83,1
1671147883,2022-12-16 00:44,100.00,938.14,1009.95,596,1.85,1.85,-83,1
1671147943,2022-12-16 00:45,100.00,938.08,1009.89,596,1.90,1.90,-80,1
1671148004,2022-12-16 00:46,100.00,938.10,1009.91,596,1.91,1.91,-83,1
1671148064,2022-12-16 00:47,100.00,938.14,1009.95,596,1.89,1.89,-83,1
1671148124,2022-12-16 00:48,100.00,938.11,1009.92,596,1.91,1.91,-82,1
1671148184,2022-12-16 00:49,100.00,938.12,1009.92,596,1.92,1.92,-83,1
1671148244,2022-12-16 00:50,100.00,938.14,1009.95,596,1.90,1.90,-83,1
1671148304,2022-12-16 00:51,100.00,938.11,1009.92,596,1.93,1.93,-83,1
1671148364,2022-12-16 00:52,100.00,938.10,1009.90,596,1.87,1.87,-81,1
1671148425,2022-12-16 00:53,100.00,938.08,1009.89,596,1.93,1.93,-82,1
1671148485,2022-12-16 00:54,100.00,938.11,1009.92,596,1.94,1.94,-81,1
1671148545,2022-12-16 00:55,100.00,938.10,1009.91,596,1.94,1.94,-83,1
1671148605,2022-12-16 00:56,100.00,938.09,1009.89,596,1.94,1.94,-83,1
1671148665,2022-12-16 00:57,100.00,938.12,1009.93,596,1.90,1.90,-82,1
1671148725,2022-12-16 00:58,100.00,938.07,1009.88,596,1.92,1.92,-82,1
1671148785,2022-12-16 00:59,100.00,938.02,1009.83,596,1.90,1.90,-82,1
1671148845,2022-12-16 01:00,100.00,938.06,1009.87,596,1.85,1.85,-83,1
1671148905,2022-12-16 01:01,100.00,938.09,1009.90,596,1.90,1.90,-82,1
1671148965,2022-12-16 01:02,100.00,938.08,1009.89,596,1.98,1.98,-83,1
1671149025,2022-12-16 01:03,100.00,938.13,1009.93,596,1.92,1.92,-83,1
1671149085,2022-12-16 01:04,100.00,938.08,1009.89,596,1.97,1.97,-83,1
1671149145,2022-12-16 01:05,100.00,938.10,1009.91,596,2.00,2.00,-83,1
1671149205,2022-12-16 01:06,100.00,938.07,1009.88,596,2.03,2.03,-83,1
1671149265,2022-12-16 01:07,100.00,938.08,1009.88,596,2.04,2.04,-82,1
1671149325,2022-12-16 01:08,100.00,938.09,1009.89,596,2.05,2.05,-81,1
1671149386,2022-12-16 01:09,100.00,938.09,1009.90,596,2.05,2.05,-82,1
1671149446,2022-12-16 01:10,100.00,938.11,1009.92,596,2.03,2.03,-83,1
1671149506,2022-12-16 01:11,100.00,938.08,1009.88,596,2.05,2.05,-83,1
1671149566,2022-12-16 01:12,100.00,938.09,1009.89,596,2.01,2.01,-82,1
1671149626,2022-12-16 01:13,100.00,938.03,1009.84,596,2.04,2.04,-81,1
1671149686,2022-12-16 01:14,100.00,938.05,1009.86,596,2.06,2.06,-82,1
1671149746,2022-12-16 01:15,100.00,938.03,1009.84,596,2.08,2.08,-82,1
1671149806,2022-12-16 01:16,100.00,938.04,1009.85,596,2.09,2.09,-83,1
1671149866,2022-12-16 01:17,100.00,938.03,1009.84,596,2.08,2.08,-83,1
1671149926,2022-12-16 01:18,100.00,938.02,1009.83,596,2.07,2.07,-83,1
1671149986,2022-12-16 01:19,100.00,938.02,1009.82,596,2.08,2.08,-82,1
1671150046,2022-12-16 01:20,100.00,938.03,1009.83,596,2.13,2.13,-82,1
1671150106,2022-12-16 01:21,100.00,938.06,1009.87,596,2.10,2.10,-81,1
1671150166,2022-12-16 01:22,100.00,938.04,1009.85,596,2.07,2.07,-83,1
1671150226,2022-12-16 01:23,100.00,938.04,1009.85,596,2.00,2.00,-82,1
1671150286,2022-12-16 01:24,100.00,938.00,1009.81,596,2.05,2.05,-82,1
1671150346,2022-12-16 01:25,100.00,937.97,1009.78,596,2.11,2.11,-83,1
1671150406,2022-12-16 01:26,100.00,938.02,1009.82,596,2.07,2.07,-83,1
1671150467,2022-12-16 01:27,100.00,937.99,1009.80,596,2.11,2.11,-81,1
1671150527,2022-12-16 01:28,100.00,938.00,1009.80,596,2.12,2.12,-82,1
1671150587,2022-12-16 01:29,100.00,938.00,1009.81,596,2.13,2.13,-82,1
1671150647,2022-12-16 01:30,100.00,938.04,1009.85,596,2.12,2.12,-81,1
1671150707,2022-12-16 01:31,100.00,937.99,1009.79,596,2.15,2.15,-82,1
1671150767,2022-12-16 01:32,100.00,938.01,1009.81,596,2.12,2.12,-82,1
1671150827,2022-12-16 01:33,100.00,938.01,1009.81,596,2.11,2.11,-81,1
1671150887,2022-12-16 01:34,100.00,937.97,1009.78,596,2.15,2.15,-82,1
1671150947,2022-12-16 01:35,100.00,937.98,1009.79,596,2.15,2.15,-83,1
1671151007,2022-12-16 01:36,100.00,938.04,1009.84,596,2.14,2.14,-81,1
1671151067,2022-12-16 01:37,100.00,937.98,1009.79,596,2.12,2.12,-82,1
1671151127,2022-12-16 01:38,100.00,938.01,1009.82,596,2.12,2.12,-83,1
1671151187,2022-12-16 01:39,100.00,938.00,1009.81,596,2.12,2.12,-83,1
1671151248,2022-12-16 01:40,100.00,938.13,1009.94,596,2.00,2.00,-82,1
1671151308,2022-12-16 01:41,100.00,938.03,1009.84,596,2.05,2.05,-82,1
1671151368,2022-12-16 01:42,100.00,938.03,1009.84,596,2.09,2.09,-82,1
1671151428,2022-12-16 01:43,100.00,938.03,1009.83,596,2.08,2.08,-82,1
1671151488,2022-12-16 01:44,100.00,938.03,1009.84,596,2.01,2.01,-83,1
1671151548,2022-12-16 01:45,100.00,938.02,1009.83,596,2.03,2.03,-81,1
1671151608,2022-12-16 01:46,100.00,938.03,1009.84,596,2.06,2.06,-83,1
1671151668,2022-12-16 01:47,100.00,938.04,1009.85,596,2.08,2.08,-82,1
1671151728,2022-12-16 01:48,100.00,938.03,1009.84,596,2.10,2.10,-82,1
1671151788,2022-12-16 01:49,100.00,938.03,1009.84,596,2.10,2.10,-81,1
1671151848,2022-12-16 01:50,100.00,938.06,1009.87,596,2.12,2.12,-82,1
1671151909,2022-12-16 01:51,100.00,938.06,1009.87,596,2.13,2.13,-82,1
1671151969,2022-12-16 01:52,100.00,938.09,1009.90,596,2.13,2.13,-83,1
1671152029,2022-12-16 01:53,100.00,938.10,1009.91,596,2.14,2.14,-82,1
1671152089,2022-12-16 01:54,100.00,938.10,1009.91,596,2.15,2.15,-82,1
1671152149,2022-12-16 01:55,100.00,938.11,1009.92,596,2.17,2.17,-83,1
1671152209,2022-12-16 01:56,100.00,938.07,1009.88,596,2.21,2.21,-83,1
1671152269,2022-12-16 01:57,100.00,938.05,1009.86,596,2.23,2.23,-82,1
1671152329,2022-12-16 01:58,100.00,938.05,1009.85,596,2.24,2.24,-83,1
1671152389,2022-12-16 01:59,100.00,938.01,1009.82,596,2.26,2.26,-81,1
1671152449,2022-12-16 02:00,100.00,938.04,1009.84,596,2.27,2.27,-83,1
1671152509,2022-12-16 02:01,100.00,938.04,1009.85,596,2.29,2.29,-82,1
1671152569,2022-12-16 02:02,100.00,938.03,1009.84,596,2.31,2.31,-82,1
1671152629,2022-12-16 02:03,100.00,938.05,1009.86,596,2.32,2.32,-81,1
1671152689,2022-12-16 02:04,100.00,938.02,1009.83,596,2.34,2.34,-83,1
1671152749,2022-12-16 02:05,100.00,938.01,1009.82,596,2.37,2.37,-85,1
1671152809,2022-12-16 02:06,100.00,938.01,1009.82,596,2.35,2.35,-81,1
1671152869,2022-12-16 02:07,100.00,937.96,1009.77,596,2.36,2.36,-83,1
1671152929,2022-12-16 02:08,100.00,937.93,1009.74,596,2.37,2.37,-83,1
1671152989,2022-12-16 02:09,100.00,937.90,1009.71,596,2.39,2.39,-83,1
1671153049,2022-12-16 02:10,100.00,937.89,1009.70,596,2.34,2.34,-81,1
1671153109,2022-12-16 02:11,100.00,937.87,1009.68,596,2.37,2.37,-82,1
1671153169,2022-12-16 02:12,100.00,937.87,1009.68,596,2.39,2.39,-83,1
1671153229,2022-12-16 02:13,100.00,937.93,1009.74,596,2.37,2.37,-81,1
1671153289,2022-12-16 02:14,100.00,937.92,1009.72,596,2.32,2.32,-83,1
1671153349,2022-12-16 02:15,100.00,937.92,1009.72,596,2.33,2.33,-82,1
1671153410,2022-12-16 02:16,100.00,937.90,1009.71,596,2.36,2.36,-83,1
1671153470,2022-12-16 02:17,100.00,937.93,1009.74,596,2.35,2.35,-81,1
1671153530,2022-12-16 02:18,100.00,937.92,1009.73,596,2.38,2.38,-83,1
1671153590,2022-12-16 02:19,100.00,937.94,1009.75,596,2.38,2.38,-82,1
1671153650,2022-12-16 02:20,100.00,937.94,1009.75,596,2.28,2.28,-82,1
1671153710,2022-12-16 02:21,100.00,937.95,1009.75,596,2.34,2.34,-83,1
1671153770,2022-12-16 02:22,100.00,937.94,1009.75,596,2.38,2.38,-81,1
1671153830,2022-12-16 02:23,100.00,937.90,1009.71,596,2.35,2.35,-83,1
1671153890,2022-12-16 02:24,100.00,937.87,1009.67,596,2.38,2.38,-82,1
1671153950,2022-12-16 02:25,100.00,937.84,1009.65,596,2.39,2.39,-82,1
1671154010,2022-12-16 02:26,100.00,937.84,1009.65,596,2.40,2.40,-83,1
1671154071,2022-12-16 02:27,100.00,937.83,1009.64,596,2.41,2.41,-81,1
1671154131,2022-12-16 02:28,100.00,937.80,1009.61,596,2.41,2.41,-83,1
1671154191,2022-12-16 02:29,100.00,937.77,1009.58,596,2.43,2.43,-82,1
1671154251,2022-12-16 02:30,100.00,937.74,1009.55,596,2.45,2.45,-82,1
1671154311,2022-12-16 02:31,100.00,937.72,1009.53,596,2.45,2.45,-82,1
1671154371,2022-12-16 02:32,100.00,937.68,1009.49,596,2.45,2.45,-82,1
1671154431,2022-12-16 02:33,100.00,937.62,1009.43,596,2.42,2.42,-83,1
1671154491,2022-12-16 02:34,100.00,937.65,1009.45,596,2.44,2.44,-83,1
1671154551,2022-12-16 02:35,100.00,937.61,1009.41,596,2.46,2.46,-83,1
1671154611,2022-12-16 02:36,100.00,937.61,1009.41,596,2.45,2.45,-84,1
1671154671,2022-12-16 02:37,100.00,937.58,1009.39,596,2.45,2.45,-82,1
1671154731,2022-12-16 02:38,100.00,937.56,1009.37,596,2.45,2.45,-82,1
1671154792,2022-12-16 02:39,100.00,937.52,1009.33,596,2.43,2.43,-82,1
1671154852,2022-12-16 02:40,100.00,937.43,1009.24,596,2.43,2.43,-81,1
1671154912,2022-12-16 02:41,100.00,937.36,1009.17,596,2.43,2.43,-82,1
1671154972,2022-12-16 02:42,100.00,937.36,1009.17,596,2.40,2.40,-81,1
1671155032,2022-12-16 02:43,100.00,937.34,1009.14,596,2.41,2.41,-84,1
1671155092,2022-12-16 02:44,100.00,937.34,1009.14,596,2.37,2.37,-81,1
1671155152,2022-12-16 02:45,100.00,937.27,1009.08,596,2.39,2.39,-82,1
1671155212,2022-12-16 02:46,100.00,937.25,1009.06,596,2.38,2.38,-82,1
1671155272,2022-12-16 02:47,100.00,937.25,1009.06,596,2.32,2.32,-82,1
1671155332,2022-12-16 02:48,100.00,937.27,1009.07,596,2.34,2.34,-82,1
1671155392,2022-12-16 02:49,100.00,937.27,1009.08,596,2.33,2.33,-81,1
1671155452,2022-12-16 02:50,100.00,937.33,1009.14,596,2.19,2.19,-81,1
1671155512,2022-12-16 02:51,100.00,937.33,1009.14,596,2.26,2.26,-82,1
1671155572,2022-12-16 02:52,100.00,937.41,1009.21,596,2.22,2.22,-82,1
1671155632,2022-12-16 02:53,100.00,937.40,1009.21,596,2.24,2.24,-82,1
1671155692,2022-12-16 02:54,100.00,937.44,1009.24,596,2.25,2.25,-82,1
1671155752,2022-12-16 02:55,100.00,937.47,1009.28,596,2.21,2.21,-83,1
1671155812,2022-12-16 02:56,100.00,937.47,1009.27,596,2.23,2.23,-81,1
1671155872,2022-12-16 02:57,100.00,937.47,1009.27,596,2.25,2.25,-82,1
1671155933,2022-12-16 02:58,100.00,937.50,1009.31,596,2.28,2.28,-83,1
1671155993,2022-12-16 02:59,100.00,937.47,1009.28,596,2.30,2.30,-82,1
1671156053,2022-12-16 03:00,100.00,937.48,1009.28,596,2.30,2.30,-81,1
1671156113,2022-12-16 03:01,100.00,937.51,1009.31,596,2.33,2.33,-82,1
1671156173,2022-12-16 03:02,100.00,937.56,1009.37,596,2.34,2.34,-83,1
1671156233,2022-12-16 03:03,100.00,937.58,1009.39,596,2.37,2.37,-82,1
1671156293,2022-12-16 03:04,100.00,937.61,1009.42,596,2.40,2.40,-82,1
1671156353,2022-12-16 03:05,100.00,937.61,1009.42,596,2.40,2.40,-79,1
1671156413,2022-12-16 03:06,100.00,937.63,1009.44,596,2.41,2.41,-82,1
1671156473,2022-12-16 03:07,100.00,937.64,1009.45,596,2.43,2.43,-81,1
1671156533,2022-12-16 03:08,100.00,937.62,1009.43,596,2.45,2.45,-82,1
1671156593,2022-12-16 03:09,100.00,937.65,1009.45,596,2.44,2.44,-80,1
1671156653,2022-12-16 03:10,100.00,937.67,1009.48,596,2.45,2.45,-82,1
1671156713,2022-12-16 03:11,100.00,937.70,1009.50,596,2.47,2.47,-81,1
1671156773,2022-12-16 03:12,100.00,937.69,1009.50,596,2.50,2.50,-82,1
1671156833,2022-12-16 03:13,100.00,937.65,1009.46,596,2.53,2.53,-82,1
1671156893,2022-12-16 03:14,100.00,937.67,1009.48,596,2.55,2.55,-82,1
1671156953,2022-12-16 03:15,100.00,937.64,1009.45,596,2.56,2.56,-82,1
1671157013,2022-12-16 03:16,100.00,937.63,1009.44,596,2.58,2.58,-82,1
1671157073,2022-12-16 03:17,100.00,937.65,1009.45,596,2.57,2.57,-83,1
1671157133,2022-12-16 03:18,100.00,937.65,1009.46,596,2.61,2.61,-82,1
1671157193,2022-12-16 03:19,100.00,937.70,1009.51,596,2.59,2.59,-82,1
1671157254,2022-12-16 03:20,100.00,937.65,1009.45,596,2.55,2.55,-82,1
1671157314,2022-12-16 03:21,100.00,937.71,1009.52,596,2.58,2.58,-83,1
1671157374,2022-12-16 03:22,100.00,937.69,1009.50,596,2.58,2.58,-83,1
1671157434,2022-12-16 03:23,100.00,937.66,1009.46,596,2.58,2.58,-82,1
1671157494,2022-12-16 03:24,100.00,937.66,1009.46,596,2.57,2.57,-82,1
1671157554,2022-12-16 03:25,100.00,937.65,1009.46,596,2.56,2.56,-82,1
1671157614,2022-12-16 03:26,100.00,937.65,1009.46,596,2.53,2.53,-82,1
1671157674,2022-12-16 03:27,100.00,937.59,1009.40,596,2.49,2.49,-83,1
1671157734,2022-12-16 03:28,100.00,937.65,1009.46,596,2.49,2.49,-83,1
1671157794,2022-12-16 03:29,100.00,937.62,1009.43,596,2.51,2.51,-84,1
1671157854,2022-12-16 03:30,100.00,937.62,1009.42,596,2.50,2.50,-83,1
1671157914,2022-12-16 03:31,100.00,937.60,1009.41,596,2.47,2.47,-81,1
1671157974,2022-12-16 03:32,100.00,937.55,1009.35,596,2.46,2.46,-82,1
1671158034,2022-12-16 03:33,100.00,937.54,1009.35,596,2.44,2.44,-82,1
1671158094,2022-12-16 03:34,100.00,937.57,1009.38,596,2.46,2.46,-82,1
1671158154,2022-12-16 03:35,100.00,937.52,1009.32,596,2.41,2.41,-82,1
1671158214,2022-12-16 03:36,100.00,937.56,1009.36,596,2.39,2.39,-83,1
1671158274,2022-12-16 03:37,100.00,937.58,1009.39,596,2.41,2.41,-81,1
1671158334,2022-12-16 03:38,100.00,937.54,1009.35,596,2.38,2.38,-82,1
1671158394,2022-12-16 03:39,100.00,937.51,1009.32,596,2.39,2.39,-83,1
1671158454,2022-12-16 03:40,100.00,937.49,1009.30,596,2.35,2.35,-82,1
1671158514,2022-12-16 03:41,100.00,937.47,1009.27,596,2.40,2.40,-83,1
1671158574,2022-12-16 03:42,100.00,937.45,1009.25,596,2.40,2.40,-82,1
1671158634,2022-12-16 03:43,100.00,937.46,1009.27,596,2.42,2.42,-83,1
1671158694,2022-12-16 03:44,100.00,937.45,1009.26,596,2.40,2.40,-82,1
1671158755,2022-12-16 03:45,100.00,937.41,1009.22,596,2.42,2.42,-81,1
1671158815,2022-12-16 03:46,100.00,937.38,1009.19,596,2.40,2.40,-81,1
1671158875,2022-12-16 03:47,100.00,937.37,1009.18,596,2.41,2.41,-82,1
1671158935,2022-12-16 03:48,100.00,937.35,1009.16,596,2.43,2.43,-81,1
1671158995,2022-12-16 03:49,100.00,937.33,1009.14,596,2.43,2.43,-83,1
1671159055,2022-12-16 03:50,100.00,937.30,1009.11,596,2.38,2.38,-82,1
1671159115,2022-12-16 03:51,100.00,937.36,1009.17,596,2.36,2.36,-82,1
1671159175,2022-12-16 03:52,100.00,937.29,1009.10,596,2.37,2.37,-82,1
1671159235,2022-12-16 03:53,100.00,937.29,1009.09,596,2.38,2.38,-82,1
1671159295,2022-12-16 03:54,100.00,937.26,1009.07,596,2.31,2.31,-82,1
1671159355,2022-12-16 03:55,100.00,937.27,1009.08,596,2.31,2.31,-82,1
1671159415,2022-12-16 03:56,100.00,937.20,1009.01,596,2.32,2.32,-83,1
1671159475,2022-12-16 03:57,100.00,937.20,1009.01,596,2.26,2.26,-82,1
1671159535,2022-12-16 03:58,100.00,937.19,1008.99,596,2.31,2.31,-82,1
1671159595,2022-12-16 03:59,100.00,937.18,1008.99,596,2.27,2.27,-82,1
1671159655,2022-12-16 04:00,100.00,937.21,1009.02,596,2.30,2.30,-82,1
1671159715,2022-12-16 04:01,100.00,937.17,1008.98,596,2.31,2.31,-82,1
1671159775,2022-12-16 04:02,100.00,937.14,1008.94,596,2.30,2.30,-81,1
1671159835,2022-12-16 04:03,100.00,937.15,1008.96,596,2.22,2.22,-81,1
1671159895,2022-12-16 04:04,100.00,937.10,1008.91,596,2.29,2.29,-82,1
1671159955,2022-12-16 04:05,100.00,937.10,1008.91,596,2.29,2.29,-83,1
1671160015,2022-12-16 04:06,100.00,937.08,1008.88,596,2.28,2.28,-82,1
1671160075,2022-12-16 04:07,100.00,937.05,1008.85,596,2.20,2.20,-81,1
1671160135,2022-12-16 04:08,100.00,937.00,1008.81,596,2.22,2.22,-80,1
1671160195,2022-12-16 04:09,100.00,936.99,1008.80,596,2.27,2.27,-82,1
1671160256,2022-12-16 04:10,100.00,936.99,1008.80,596,2.25,2.25,-82,1
1671160316,2022-12-16 04:11,100.00,936.93,1008.74,596,2.27,2.27,-82,1
1671160376,2022-12-16 04:12,100.00,936.95,1008.76,596,2.29,2.29,-83,1
1671160436,2022-12-16 04:13,100.00,936.89,1008.70,596,2.27,2.27,-80,1
1671160496,2022-12-16 04:14,100.00,936.87,1008.68,596,2.28,2.28,-82,1
1671160556,2022-12-16 04:15,100.00,936.85,1008.66,596,2.21,2.21,-82,1
1671160616,2022-12-16 04:16,100.00,936.84,1008.64,596,2.25,2.25,-82,1
1671160676,2022-12-16 04:17,100.00,936.88,1008.68,596,2.26,2.26,-82,1
1671160736,2022-12-16 04:18,100.00,936.94,1008.75,596,2.15,2.15,-82,1
1671160796,2022-12-16 04:19,100.00,936.88,1008.69,596,2.23,2.23,-82,1
1671160856,2022-12-16 04:20,100.00,936.91,1008.71,596,2.21,2.21,-83,1
1671160916,2022-12-16 04:21,100.00,936.86,1008.67,596,2.20,2.20,-81,1
1671160976,2022-12-16 04:22,100.00,936.81,1008.62,596,2.24,2.24,-82,1
1671161036,2022-12-16 04:23,100.00,936.84,1008.65,596,2.25,2.25,-82,1
1671161096,2022-12-16 04:24,100.00,936.82,1008.63,596,2.23,2.23,-82,1
1671161156,2022-12-16 04:25,100.00,936.77,1008.57,596,2.27,2.27,-81,1
1671161216,2022-12-16 04:26,100.00,936.74,1008.55,596,2.30,2.30,-83,1
1671161276,2022-12-16 04:27,100.00,936.73,1008.54,596,2.29,2.29,-83,1
1671161336,2022-12-16 04:28,100.00,936.73,1008.54,596,2.32,2.32,-82,1
1671161396,2022-12-16 04:29,100.00,936.73,1008.53,596,2.33,2.33,-82,1
1671161456,2022-12-16 04:30,100.00,936.69,1008.50,596,2.32,2.32,-82,1
1671161517,2022-12-16 04:31,100.00,936.66,1008.47,596,2.31,2.31,-81,1
1671161577,2022-12-16 04:32,100.00,936.69,1008.49,596,2.38,2.38,-82,1
1671161637,2022-12-16 04:33,100.00,936.66,1008.46,596,2.36,2.36,-80,1
1671161697,2022-12-16 04:34,100.00,936.64,1008.45,596,2.38,2.38,-82,1
1671161757,2022-12-16 04:35,100.00,936.58,1008.39,596,2.39,2.39,-82,1
1671161817,2022-12-16 04:36,100.00,936.55,1008.35,596,2.39,2.39,-83,1
1671161877,2022-12-16 04:37,100.00,936.50,1008.31,596,2.40,2.40,-82,1
1671161937,2022-12-16 04:38,100.00,936.47,1008.27,596,2.36,2.36,-83,1
1671161997,2022-12-16 04:39,100.00,936.43,1008.24,596,2.38,2.38,-83,1
1671162058,2022-12-16 04:40,100.00,936.46,1008.26,596,2.38,2.38,-82,1
1671162118,2022-12-16 04:41,100.00,936.49,1008.30,596,2.34,2.34,-82,1
1671162178,2022-12-16 04:42,100.00,936.40,1008.20,596,2.38,2.38,-82,1
1671162238,2022-12-16 04:43,100.00,936.37,1008.18,596,2.45,2.45,-83,1
1671162298,2022-12-16 04:44,100.00,936.34,1008.15,596,2.47,2.47,-82,1
1671162358,2022-12-16 04:45,100.00,936.34,1008.15,596,2.44,2.44,-84,1
1671162418,2022-12-16 04:46,100.00,936.35,1008.15,596,2.45,2.45,-83,1
1671162478,2022-12-16 04:47,100.00,936.34,1008.15,596,2.45,2.45,-82,1
1671162538,2022-12-16 04:48,100.00,936.33,1008.14,596,2.49,2.49,-83,1
1671162598,2022-12-16 04:49,100.00,936.33,1008.14,596,2.52,2.52,-83,1
1671162658,2022-12-16 04:50,100.00,936.33,1008.14,596,2.54,2.54,-82,1
1671162719,2022-12-16 04:51,100.00,936.30,1008.11,596,2.56,2.56,-82,1
1671162779,2022-12-16 04:52,100.00,936.29,1008.10,596,2.58,2.58,-82,1
1671162839,2022-12-16 04:53,100.00,936.27,1008.08,596,2.60,2.60,-83,1
1671162899,2022-12-16 04:54,100.00,936.28,1008.09,596,2.63,2.63,-82,1
1671162959,2022-12-16 04:55,100.00,936.27,1008.08,596,2.65,2.65,-82,1
1671163019,2022-12-16 04:56,100.00,936.21,1008.02,596,2.66,2.66,-82,1
1671163079,2022-12-16 04:57,100.00,936.18,1007.98,596,2.67,2.67,-82,1
1671163139,2022-12-16 04:58,100.00,936.15,1007.96,596,2.70,2.70,-82,1
1671163199,2022-12-16 04:59,100.00,936.12,1007.92,596,2.73,2.73,-83,1
1671163259,2022-12-16 05:00,100.00,936.14,1007.94,596,2.74,2.74,-82,1
1671163319,2022-12-16 05:01,100.00,936.12,1007.93,596,2.74,2.74,-82,1
1671163379,2022-12-16 05:02,100.00,936.13,1007.93,596,2.74,2.74,-83,1
1671163439,2022-12-16 05:03,100.00,936.07,1007.88,596,2.72,2.72,-83,1
1671163499,2022-12-16 05:04,100.00,936.07,1007.88,596,2.73,2.73,-83,1
1671163559,2022-12-16 05:05,100.00,936.08,1007.88,596,2.76,2.76,-82,1
1671163619,2022-12-16 05:06,100.00,936.04,1007.85,596,2.68,2.68,-82,1
1671163679,2022-12-16 05:07,100.00,936.02,1007.83,596,2.74,2.74,-82,1
1671163740,2022-12-16 05:09,100.00,936.01,1007.82,596,2.70,2.70,-84,1
1671163800,2022-12-16 05:10,100.00,935.99,1007.80,596,2.75,2.75,-83,1
1671163860,2022-12-16 05:11,100.00,935.95,1007.76,596,2.72,2.72,-83,1
1671163920,2022-12-16 05:12,100.00,935.94,1007.74,596,2.75,2.75,-83,1
1671163980,2022-12-16 05:13,100.00,935.92,1007.73,596,2.75,2.75,-83,1
1671164041,2022-12-16 05:14,100.00,935.91,1007.72,596,2.75,2.75,-83,1
1671164101,2022-12-16 05:15,100.00,935.89,1007.70,596,2.77,2.77,-82,1
1671164161,2022-12-16 05:16,100.00,935.84,1007.65,596,2.75,2.75,-83,1
1671164221,2022-12-16 05:17,100.00,935.84,1007.64,596,2.81,2.81,-84,1
1671164281,2022-12-16 05:18,100.00,935.82,1007.63,596,2.79,2.79,-83,1
1671164341,2022-12-16 05:19,100.00,935.78,1007.59,596,2.78,2.78,-82,1
1671164401,2022-12-16 05:20,100.00,935.76,1007.57,596,2.78,2.78,-83,1
1671164461,2022-12-16 05:21,100.00,935.79,1007.60,596,2.82,2.82,-83,1
1671164521,2022-12-16 05:22,100.00,935.78,1007.59,596,2.82,2.82,-82,1
1671164582,2022-12-16 05:23,100.00,935.83,1007.63,596,2.80,2.80,-83,1
1671164642,2022-12-16 05:24,100.00,935.84,1007.65,596,2.82,2.82,-83,1
1671164703,2022-12-16 05:25,100.00,935.87,1007.68,596,2.81,2.81,-82,1
1671164763,2022-12-16 05:26,100.00,935.81,1007.62,596,2.82,2.82,-83,1
1671164823,2022-12-16 05:27,100.00,935.82,1007.63,596,2.84,2.84,-82,1
1671164884,2022-12-16 05:28,100.00,935.83,1007.63,596,2.84,2.84,-83,1
1671164945,2022-12-16 05:29,100.00,935.81,1007.62,596,2.87,2.87,-81,1
1671165005,2022-12-16 05:30,100.00,935.80,1007.60,596,2.86,2.86,-83,1
1671165065,2022-12-16 05:31,100.00,935.74,1007.55,596,2.85,2.85,-84,1
1671165125,2022-12-16 05:32,100.00,935.72,1007.52,596,2.86,2.86,-82,1
1671165185,2022-12-16 05:33,100.00,935.73,1007.53,596,2.80,2.80,-83,1
1671165245,2022-12-16 05:34,100.00,935.64,1007.45,596,2.83,2.83,-82,1
1671165305,2022-12-16 05:35,100.00,935.63,1007.44,596,2.83,2.83,-82,1
1671165365,2022-12-16 05:36,100.00,935.60,1007.40,596,2.80,2.80,-81,1
1671165425,2022-12-16 05:37,100.00,935.63,1007.44,596,2.80,2.80,-81,1
1671165485,2022-12-16 05:38,100.00,935.61,1007.42,596,2.77,2.77,-83,1
1671165546,2022-12-16 05:39,100.00,935.55,1007.36,596,2.85,2.85,-83,1
1671165606,2022-12-16 05:40,100.00,935.50,1007.30,596,2.87,2.87,-83,1
1671165666,2022-12-16 05:41,100.00,935.42,1007.23,596,2.86,2.86,-84,1
1671165726,2022-12-16 05:42,100.00,935.33,1007.14,596,2.88,2.88,-82,1
1671165786,2022-12-16 05:43,100.00,935.33,1007.14,596,2.89,2.89,-83,1
1671165846,2022-12-16 05:44,100.00,935.33,1007.13,596,2.89,2.89,-83,1
1671165906,2022-12-16 05:45,100.00,935.38,1007.19,596,2.91,2.91,-83,1
1671165967,2022-12-16 05:46,100.00,935.40,1007.21,596,2.93,2.93,-83,1
1671166027,2022-12-16 05:47,100.00,935.37,1007.17,596,2.94,2.94,-82,1
1671166087,2022-12-16 05:48,100.00,935.32,1007.12,596,2.96,2.96,-82,1
1671166147,2022-12-16 05:49,100.00,935.31,1007.12,596,2.95,2.95,-83,1
1671166207,2022-12-16 05:50,100.00,935.33,1007.13,596,2.96,2.96,-84,1
1671166267,2022-12-16 05:51,100.00,935.33,1007.14,596,2.98,2.98,-83,1
1671166327,2022-12-16 05:52,100.00,935.28,1007.09,596,3.00,3.00,-82,1
1671166387,2022-12-16 05:53,100.00,935.22,1007.02,596,2.95,2.95,-83,1
1671166447,2022-12-16 05:54,100.00,935.25,1007.06,596,3.00,3.00,-82,1
1671166507,2022-12-16 05:55,100.00,935.29,1007.10,596,3.02,3.02,-83,1
1671166567,2022-12-16 05:56,100.00,935.34,1007.15,596,3.00,3.00,-83,1
1671166627,2022-12-16 05:57,100.00,935.34,1007.15,596,2.92,2.92,-84,1
1671166687,2022-12-16 05:58,100.00,935.36,1007.17,596,2.99,2.99,-83,1
1671166747,2022-12-16 05:59,100.00,935.44,1007.25,596,3.02,3.02,-83,1
1671166807,2022-12-16 06:00,100.00,935.41,1007.22,596,3.04,3.04,-83,1
1671166867,2022-12-16 06:01,100.00,935.37,1007.18,596,3.06,3.06,-83,1
1671166928,2022-12-16 06:02,100.00,935.30,1007.11,596,3.08,3.08,-83,1
1671166988,2022-12-16 06:03,100.00,935.29,1007.10,596,3.09,3.09,-82,1
1671167048,2022-12-16 06:04,100.00,935.30,1007.10,596,3.10,3.10,-83,1
1671167108,2022-12-16 06:05,100.00,935.33,1007.13,596,3.10,3.10,-84,1
1671167168,2022-12-16 06:06,100.00,935.34,1007.14,596,3.12,3.12,-83,1
1671167228,2022-12-16 06:07,100.00,935.27,1007.08,596,3.13,3.13,-83,1
1671167289,2022-12-16 06:08,100.00,935.24,1007.05,596,3.15,3.15,-84,1
1671167349,2022-12-16 06:09,100.00,935.20,1007.00,596,3.17,3.17,-83,1
1671167409,2022-12-16 06:10,100.00,935.14,1006.95,596,3.18,3.18,-83,1
1671167469,2022-12-16 06:11,100.00,935.14,1006.95,596,3.20,3.20,-83,1
1671167530,2022-12-16 06:12,100.00,935.11,1006.91,596,3.21,3.21,-83,1
1671167591,2022-12-16 06:13,100.00,935.09,1006.89,596,3.22,3.22,-84,1
1671167651,2022-12-16 06:14,100.00,935.08,1006.89,596,3.22,3.22,-82,1
1671167711,2022-12-16 06:15,100.00,935.08,1006.88,596,3.22,3.22,-83,1
1671167771,2022-12-16 06:16,100.00,935.12,1006.93,596,3.22,3.22,-84,1
1671167831,2022-12-16 06:17,100.00,935.18,1006.99,596,3.23,3.23,-83,1
1671167891,2022-12-16 06:18,100.00,935.21,1007.02,596,3.24,3.24,-83,1
1671167952,2022-12-16 06:19,100.00,935.25,1007.05,596,3.23,3.23,-82,1
1671168012,2022-12-16 06:20,100.00,935.23,1007.04,596,3.26,3.26,-84,1
1671168072,2022-12-16 06:21,100.00,935.29,1007.09,596,3.27,3.27,-84,1
1671168134,2022-12-16 06:22,100.00,935.31,1007.12,596,3.26,3.26,-84,1
1671168194,2022-12-16 06:23,100.00,935.35,1007.16,596,3.19,3.19,-84,1
1671168254,2022-12-16 06:24,100.00,935.28,1007.09,596,3.25,3.25,-83,1
1671168314,2022-12-16 06:25,100.00,935.29,1007.09,596,3.26,3.26,-80,1
1671168374,2022-12-16 06:26,100.00,935.30,1007.11,596,3.30,3.30,-84,1
1671168435,2022-12-16 06:27,100.00,935.27,1007.07,596,3.31,3.31,-82,1
1671168495,2022-12-16 06:28,100.00,935.31,1007.11,596,3.32,3.32,-82,1
1671168555,2022-12-16 06:29,100.00,935.31,1007.12,596,3.29,3.29,-82,1
1671168615,2022-12-16 06:30,100.00,935.37,1007.18,596,3.29,3.29,-83,1
1671168675,2022-12-16 06:31,100.00,935.31,1007.12,596,3.28,3.28,-83,1
1671168735,2022-12-16 06:32,100.00,935.34,1007.14,596,3.28,3.28,-83,1
1671168796,2022-12-16 06:33,100.00,935.37,1007.18,596,3.29,3.29,-84,1
1671168857,2022-12-16 06:34,100.00,935.39,1007.20,596,3.31,3.31,-83,1
1671168917,2022-12-16 06:35,100.00,935.40,1007.21,596,3.33,3.33,-84,1
1671168977,2022-12-16 06:36,100.00,935.38,1007.19,596,3.35,3.35,-84,1
1671169037,2022-12-16 06:37,100.00,935.38,1007.19,596,3.34,3.34,-83,1
1671169097,2022-12-16 06:38,100.00,935.38,1007.18,596,3.37,3.37,-83,1
1671169158,2022-12-16 06:39,100.00,935.38,1007.19,596,3.38,3.38,-83,1
1671169218,2022-12-16 06:40,100.00,935.39,1007.20,596,3.39,3.39,-83,1
1671169278,2022-12-16 06:41,100.00,935.39,1007.20,596,3.42,3.42,-83,1
1671169338,2022-12-16 06:42,100.00,935.38,1007.19,596,3.40,3.40,-83,1
1671169398,2022-12-16 06:43,100.00,935.35,1007.16,596,3.44,3.44,-83,1
1671169458,2022-12-16 06:44,100.00,935.35,1007.15,596,3.39,3.39,-84,1
1671169520,2022-12-16 06:45,100.00,935.28,1007.08,596,3.37,3.37,-84,1
1671169580,2022-12-16 06:46,100.00,935.23,1007.04,596,3.40,3.40,-83,1
1671169641,2022-12-16 06:47,100.00,935.20,1007.01,596,3.31,3.31,-83,1
1671169701,2022-12-16 06:48,100.00,935.17,1006.98,596,3.36,3.36,-83,1
1671169762,2022-12-16 06:49,100.00,935.17,1006.97,596,3.35,3.35,-83,1
1671169823,2022-12-16 06:50,100.00,935.12,1006.92,596,3.38,3.38,-84,1
1671169883,2022-12-16 06:51,100.00,935.08,1006.89,596,3.39,3.39,-84,1
1671169943,2022-12-16 06:52,100.00,935.09,1006.90,596,3.42,3.42,-83,1
1671170003,2022-12-16 06:53,100.00,935.12,1006.93,596,3.45,3.45,-82,1
1671170063,2022-12-16 06:54,100.00,935.09,1006.90,596,3.47,3.47,-83,1
1671170124,2022-12-16 06:55,100.00,935.07,1006.88,596,3.49,3.49,-85,1
1671170184,2022-12-16 06:56,100.00,935.04,1006.85,596,3.52,3.52,-84,1
1671170244,2022-12-16 06:57,100.00,934.94,1006.75,596,3.53,3.53,-83,1
1671170304,2022-12-16 06:58,100.00,934.89,1006.70,596,3.55,3.55,-84,1
1671170364,2022-12-16 06:59,100.00,934.86,1006.67,596,3.56,3.56,-83,1
1671170425,2022-12-16 07:00,100.00,934.85,1006.66,596,3.57,3.57,-83,1
1671170486,2022-12-16 07:01,100.00,934.84,1006.65,596,3.55,3.55,-82,1
1671170547,2022-12-16 07:02,100.00,934.79,1006.59,596,3.56,3.56,-83,1
1671170607,2022-12-16 07:03,100.00,934.79,1006.59,596,3.52,3.52,-83,1
1671170667,2022-12-16 07:04,100.00,934.73,1006.54,596,3.54,3.54,-82,1
1671170729,2022-12-16 07:05,100.00,934.71,1006.52,596,3.53,3.53,-83,1
1671170789,2022-12-16 07:06,100.00,934.70,1006.51,596,3.55,3.55,-83,1
1671170849,2022-12-16 07:07,100.00,934.62,1006.43,596,3.54,3.54,-85,1
1671170909,2022-12-16 07:08,100.00,934.60,1006.41,596,3.53,3.53,-83,1
1671170969,2022-12-16 07:09,100.00,934.65,1006.46,596,3.53,3.53,-83,1
1671171029,2022-12-16 07:10,100.00,934.63,1006.44,596,3.51,3.51,-84,1
1671171089,2022-12-16 07:11,100.00,934.61,1006.42,596,3.51,3.51,-83,1
1671171149,2022-12-16 07:12,100.00,934.61,1006.41,596,3.49,3.49,-83,1
1671171209,2022-12-16 07:13,100.00,934.61,1006.42,596,3.49,3.49,-82,1
1671171269,2022-12-16 07:14,100.00,934.54,1006.35,596,3.50,3.50,-83,1
1671171329,2022-12-16 07:15,100.00,934.59,1006.40,596,3.51,3.51,-83,1
1671171389,2022-12-16 07:16,100.00,934.60,1006.41,596,3.48,3.48,-83,1
1671171449,2022-12-16 07:17,100.00,934.57,1006.37,596,3.49,3.49,-82,1
1671171510,2022-12-16 07:18,100.00,934.61,1006.42,596,3.51,3.51,-83,1
1671171570,2022-12-16 07:19,100.00,934.56,1006.37,596,3.47,3.47,-84,1
1671171630,2022-12-16 07:20,100.00,934.53,1006.33,596,3.45,3.45,-82,1
1671171690,2022-12-16 07:21,100.00,934.52,1006.33,596,3.47,3.47,-83,1
1671171750,2022-12-16 07:22,100.00,934.57,1006.37,596,3.41,3.41,-83,1
1671171810,2022-12-16 07:23,100.00,934.55,1006.36,596,3.29,3.29,-84,1
1671171870,2022-12-16 07:24,100.00,934.54,1006.34,596,3.35,3.35,-83,1
1671171930,2022-12-16 07:25,100.00,934.54,1006.35,596,3.36,3.36,-84,1
1671171991,2022-12-16 07:26,100.00,934.56,1006.37,596,3.29,3.29,-83,1
1671172051,2022-12-16 07:27,100.00,934.57,1006.38,596,3.35,3.35,-84,1
1671172112,2022-12-16 07:28,100.00,934.60,1006.40,596,3.32,3.32,-84,1
1671172172,2022-12-16 07:29,100.00,934.64,1006.45,596,3.30,3.30,-84,1
1671172232,2022-12-16 07:30,100.00,934.64,1006.45,596,3.32,3.32,-83,1
1671172292,2022-12-16 07:31,100.00,934.64,1006.44,596,3.30,3.30,-83,1
1671172352,2022-12-16 07:32,100.00,934.61,1006.42,596,3.32,3.32,-84,1
1671172412,2022-12-16 07:33,100.00,934.60,1006.40,596,3.31,3.31,-83,1
1671172472,2022-12-16 07:34,100.00,934.58,1006.39,596,3.30,3.30,-83,1
1671172533,2022-12-16 07:35,100.00,934.62,1006.42,596,3.32,3.32,-82,1
1671172593,2022-12-16 07:36,100.00,934.62,1006.42,596,3.31,3.31,-83,1
1671172654,2022-12-16 07:37,100.00,934.61,1006.42,596,3.32,3.32,-83,1
1671172714,2022-12-16 07:38,100.00,934.60,1006.41,596,3.27,3.27,-83,1
1671172774,2022-12-16 07:39,100.00,934.62,1006.42,596,3.26,3.26,-81,1
1671172834,2022-12-16 07:40,100.00,934.66,1006.47,596,3.25,3.25,-84,1
1671172895,2022-12-16 07:41,100.00,934.70,1006.50,596,3.26,3.26,-83,1
1671172955,2022-12-16 07:42,100.00,934.71,1006.52,596,3.24,3.24,-85,1
1671173018,2022-12-16 07:43,100.00,934.75,1006.56,596,3.28,3.28,-84,1
1671173078,2022-12-16 07:44,100.00,934.73,1006.54,596,3.29,3.29,-83,1
1671173139,2022-12-16 07:45,100.00,934.73,1006.54,596,3.29,3.29,-84,1
1671173200,2022-12-16 07:46,100.00,934.71,1006.52,596,3.30,3.30,-83,1
1671173261,2022-12-16 07:47,100.00,934.71,1006.52,596,3.25,3.25,-82,1
1671173385,2022-12-16 07:49,100.00,934.71,1006.52,596,3.34,3.34,-85,1
1671173446,2022-12-16 07:50,100.00,934.74,1006.54,596,3.33,3.33,-85,1
1671173506,2022-12-16 07:51,100.00,934.70,1006.50,596,3.36,3.36,-83,1
1671173568,2022-12-16 07:52,100.00,934.73,1006.53,596,3.37,3.37,-83,1
1671173629,2022-12-16 07:53,100.00,934.76,1006.57,596,3.31,3.31,-83,1
1671173689,2022-12-16 07:54,100.00,934.79,1006.60,596,3.34,3.34,-83,1
1671173749,2022-12-16 07:55,100.00,934.79,1006.60,596,3.36,3.36,-84,1
1671173809,2022-12-16 07:56,100.00,934.80,1006.61,596,3.38,3.38,-84,1
1671173869,2022-12-16 07:57,100.00,934.80,1006.61,596,3.37,3.37,-83,1
1671173929,2022-12-16 07:58,100.00,934.80,1006.61,596,3.40,3.40,-83,1
1671173989,2022-12-16 07:59,100.00,934.79,1006.59,596,3.42,3.42,-84,1
1671174051,2022-12-16 08:00,100.00,934.73,1006.53,596,3.46,3.46,-83,1
1671174111,2022-12-16 08:01,100.00,934.75,1006.56,596,3.48,3.48,-83,1
1671174174,2022-12-16 08:02,100.00,934.79,1006.60,596,3.47,3.47,-83,1
1671174234,2022-12-16 08:03,100.00,934.80,1006.60,596,3.49,3.49,-83,1
1671174295,2022-12-16 08:04,100.00,934.81,1006.62,596,3.50,3.50,-85,1
1671174355,2022-12-16 08:05,100.00,934.78,1006.59,596,3.49,3.49,-83,1
1671174416,2022-12-16 08:06,100.00,934.77,1006.57,596,3.51,3.51,-83,1
1671174476,2022-12-16 08:07,100.00,934.74,1006.54,596,3.50,3.50,-83,1
1671174537,2022-12-16 08:08,100.00,934.75,1006.56,596,3.53,3.53,-84,1
1671174597,2022-12-16 08:09,100.00,934.70,1006.51,596,3.55,3.55,-84,1
1671174657,2022-12-16 08:10,100.00,934.69,1006.50,596,3.57,3.57,-83,1
1671174718,2022-12-16 08:11,100.00,934.67,1006.47,596,3.57,3.57,-84,1
1671174778,2022-12-16 08:12,100.00,934.64,1006.45,596,3.58,3.58,-84,1
1671174838,2022-12-16 08:13,100.00,934.64,1006.44,596,3.58,3.58,-83,1
1671174898,2022-12-16 08:14,100.00,934.62,1006.43,596,3.58,3.58,-86,1
1671174959,2022-12-16 08:15,100.00,934.63,1006.44,596,3.60,3.60,-84,1
1671175019,2022-12-16 08:16,100.00,934.56,1006.37,596,3.56,3.56,-83,1
1671175080,2022-12-16 08:18,100.00,934.52,1006.33,596,3.53,3.53,-83,1
1671175140,2022-12-16 08:19,100.00,934.51,1006.32,596,3.54,3.54,-83,1
1671175201,2022-12-16 08:20,100.00,934.49,1006.29,596,3.58,3.58,-83,1
1671175262,2022-12-16 08:21,100.00,934.47,1006.27,596,3.58,3.58,-83,1
1671175322,2022-12-16 08:22,100.00,934.51,1006.32,596,3.58,3.58,-83,1
1671175382,2022-12-16 08:23,100.00,934.50,1006.30,596,3.56,3.56,-82,1
1671175442,2022-12-16 08:24,100.00,934.53,1006.33,596,3.58,3.58,-84,1
1671175502,2022-12-16 08:25,100.00,934.53,1006.33,596,3.56,3.56,-82,1
1671175562,2022-12-16 08:26,100.00,934.48,1006.29,596,3.56,3.56,-82,1
1671175622,2022-12-16 08:27,100.00,934.53,1006.34,596,3.57,3.57,-83,1
1671175685,2022-12-16 08:28,100.00,934.52,1006.33,596,3.59,3.59,-82,1
1671175745,2022-12-16 08:29,100.00,934.50,1006.31,596,3.61,3.61,-84,1
1671175805,2022-12-16 08:30,100.00,934.55,1006.36,596,3.61,3.61,-83,1
1671175865,2022-12-16 08:31,100.00,934.52,1006.33,596,3.62,3.62,-83,1
1671175926,2022-12-16 08:32,100.00,934.50,1006.31,596,3.65,3.65,-83,1
1671175987,2022-12-16 08:33,100.00,934.49,1006.30,596,3.67,3.67,-82,1
1671176047,2022-12-16 08:34,100.00,934.46,1006.27,596,3.70,3.70,-83,1
1671176108,2022-12-16 08:35,100.00,934.47,1006.27,596,3.70,3.70,-84,1
1671176169,2022-12-16 08:36,100.00,934.41,1006.22,596,3.70,3.70,-83,1
1671176229,2022-12-16 08:37,100.00,934.44,1006.24,596,3.73,3.73,-81,1
1671176290,2022-12-16 08:38,100.00,934.42,1006.23,596,3.74,3.74,-83,1
1671176350,2022-12-16 08:39,100.00,934.40,1006.21,596,3.76,3.76,-82,1
1671176411,2022-12-16 08:40,100.00,934.42,1006.23,596,3.68,3.68,-83,1
1671176471,2022-12-16 08:41,100.00,934.41,1006.22,596,3.68,3.68,-82,1
1671176531,2022-12-16 08:42,100.00,934.35,1006.16,596,3.70,3.70,-82,1
1671176591,2022-12-16 08:43,100.00,934.42,1006.23,596,3.66,3.66,-82,1
1671176651,2022-12-16 08:44,100.00,934.40,1006.21,596,3.66,3.66,-82,1
1671176712,2022-12-16 08:45,100.00,934.45,1006.25,596,3.61,3.61,-83,1
1671176773,2022-12-16 08:46,100.00,934.39,1006.19,596,3.64,3.64,-83,1
1671176833,2022-12-16 08:47,100.00,934.45,1006.26,596,3.56,3.56,-83,1
1671176893,2022-12-16 08:48,100.00,934.36,1006.16,596,3.57,3.57,-84,1
1671176953,2022-12-16 08:49,100.00,934.33,1006.14,596,3.60,3.60,-83,1
1671177013,2022-12-16 08:50,100.00,934.36,1006.16,596,3.56,3.56,-84,1
1671177074,2022-12-16 08:51,100.00,934.39,1006.19,596,3.54,3.54,-82,1
1671177198,2022-12-16 08:53,100.00,934.42,1006.23,596,3.53,3.53,-83,1
1671177258,2022-12-16 08:54,100.00,934.43,1006.24,596,3.46,3.46,-84,1
1671177318,2022-12-16 08:55,100.00,934.34,1006.15,596,3.44,3.44,-82,1
1671177378,2022-12-16 08:56,100.00,934.38,1006.19,596,3.46,3.46,-83,1
1671177438,2022-12-16 08:57,100.00,934.34,1006.15,596,3.43,3.43,-82,1
1671177498,2022-12-16 08:58,100.00,934.30,1006.11,596,3.39,3.39,-83,1
1671177558,2022-12-16 08:59,100.00,934.32,1006.12,596,3.39,3.39,-83,1
1671177618,2022-12-16 09:00,100.00,934.29,1006.10,596,3.44,3.44,-83,1
1671177678,2022-12-16 09:01,100.00,934.30,1006.10,596,3.46,3.46,-82,1
1671177740,2022-12-16 09:02,100.00,934.27,1006.08,596,3.48,3.48,-83,1
1671177800,2022-12-16 09:03,100.00,934.30,1006.11,596,3.52,3.52,-83,1
1671177860,2022-12-16 09:04,100.00,934.30,1006.10,596,3.54,3.54,-84,1
1671177921,2022-12-16 09:05,100.00,934.30,1006.11,596,3.54,3.54,-83,1
1671177981,2022-12-16 09:06,100.00,934.29,1006.10,596,3.57,3.57,-83,1
1671178041,2022-12-16 09:07,100.00,934.30,1006.10,596,3.58,3.58,-83,1
1671178165,2022-12-16 09:09,100.00,934.26,1006.06,596,3.64,3.64,-83,1
1671178226,2022-12-16 09:10,100.00,934.20,1006.00,596,3.64,3.64,-83,1
1671178286,2022-12-16 09:11,100.00,934.18,1005.99,596,3.66,3.66,-83,1
1671178347,2022-12-16 09:12,100.00,934.14,1005.95,596,3.69,3.69,-83,1
1671178407,2022-12-16 09:13,100.00,934.14,1005.95,596,3.69,3.69,-83,1
1671178468,2022-12-16 09:14,100.00,934.13,1005.93,596,3.69,3.69,-83,1
1671178528,2022-12-16 09:15,100.00,934.12,1005.93,596,3.71,3.71,-83,1
1671178588,2022-12-16 09:16,100.00,934.09,1005.90,596,3.73,3.73,-83,1
1671178648,2022-12-16 09:17,100.00,934.11,1005.92,596,3.74,3.74,-82,1
1671178708,2022-12-16 09:18,100.00,934.01,1005.82,596,3.73,3.73,-82,1
1671178768,2022-12-16 09:19,100.00,933.92,1005.73,596,3.71,3.71,-83,1
1671178829,2022-12-16 09:20,100.00,933.84,1005.64,596,3.76,3.76,-84,1
1671178890,2022-12-16 09:21,100.00,933.82,1005.63,596,3.77,3.77,-83,1
1671178951,2022-12-16 09:22,100.00,933.83,1005.63,596,3.79,3.79,-84,1
1671179011,2022-12-16 09:23,100.00,933.82,1005.63,596,3.80,3.80,-83,1
1671179071,2022-12-16 09:24,100.00,933.78,1005.59,596,3.82,3.82,-84,1
1671179131,2022-12-16 09:25,100.00,933.76,1005.56,596,3.84,3.84,-83,1
1671179191,2022-12-16 09:26,100.00,933.77,1005.58,596,3.84,3.84,-84,1
1671179251,2022-12-16 09:27,100.00,933.77,1005.58,596,3.86,3.86,-83,1
1671179311,2022-12-16 09:28,100.00,933.82,1005.63,596,3.87,3.87,-84,1
1671179371,2022-12-16 09:29,100.00,933.82,1005.63,596,3.88,3.88,-83,1
1671179432,2022-12-16 09:30,100.00,933.74,1005.55,596,3.84,3.84,-83,1
1671179492,2022-12-16 09:31,100.00,933.90,1005.70,596,3.85,3.85,-84,1
1671179552,2022-12-16 09:32,100.00,933.91,1005.72,596,3.88,3.88,-83,1
1671179612,2022-12-16 09:33,100.00,933.97,1005.77,596,3.90,3.90,-83,1
1671179672,2022-12-16 09:34,100.00,933.94,1005.75,596,3.92,3.92,-83,1
1671179732,2022-12-16 09:35,100.00,933.96,1005.77,596,3.95,3.95,-82,1
1671179792,2022-12-16 09:36,100.00,933.95,1005.76,596,3.97,3.97,-83,1
1671179852,2022-12-16 09:37,100.00,933.99,1005.79,596,4.00,4.00,-83,1
1671179913,2022-12-16 09:38,100.00,933.94,1005.75,596,4.01,4.01,-83,1
1671179973,2022-12-16 09:39,100.00,933.94,1005.74,596,4.02,4.02,-84,1
1671180034,2022-12-16 09:40,100.00,933.94,1005.74,596,4.04,4.04,-83,1
1671180095,2022-12-16 09:41,100.00,933.94,1005.75,596,4.03,4.03,-82,1
1671180156,2022-12-16 09:42,100.00,933.97,1005.78,596,4.04,4.04,-82,1
1671180216,2022-12-16 09:43,100.00,933.94,1005.74,596,4.00,4.00,-84,1
1671180276,2022-12-16 09:44,100.00,933.92,1005.73,596,4.03,4.03,-83,1
1671180336,2022-12-16 09:45,100.00,933.91,1005.72,596,4.03,4.03,-84,1
1671180397,2022-12-16 09:46,100.00,933.90,1005.70,596,4.04,4.04,-84,1
1671180457,2022-12-16 09:47,100.00,933.88,1005.68,596,4.02,4.02,-83,1
1671180518,2022-12-16 09:48,100.00,933.87,1005.67,596,4.00,4.00,-83,1
1671180578,2022-12-16 09:49,100.00,933.89,1005.70,596,4.02,4.02,-83,1
1671180639,2022-12-16 09:50,100.00,933.89,1005.70,596,4.06,4.06,-83,1
1671180699,2022-12-16 09:51,100.00,933.94,1005.75,596,4.07,4.07,-84,1
1671180760,2022-12-16 09:52,100.00,933.91,1005.71,596,4.02,4.02,-83,1
1671180820,2022-12-16 09:53,100.00,933.93,1005.74,596,3.98,3.98,-84,1
1671180880,2022-12-16 09:54,100.00,933.91,1005.71,596,4.08,4.08,-83,1
1671180940,2022-12-16 09:55,100.00,933.94,1005.74,596,4.10,4.10,-83,1
1671181000,2022-12-16 09:56,100.00,933.90,1005.71,596,4.06,4.06,-83,1
1671181060,2022-12-16 09:57,100.00,933.90,1005.71,596,4.06,4.06,-83,1
1671181120,2022-12-16 09:58,100.00,933.90,1005.71,596,4.08,4.08,-83,1
1671181180,2022-12-16 09:59,100.00,933.90,1005.71,596,4.12,4.12,-83,1
1671181240,2022-12-16 10:00,100.00,933.90,1005.70,596,4.11,4.11,-84,1
1671181301,2022-12-16 10:01,100.00,933.91,1005.71,596,4.09,4.09,-83,1
1671181361,2022-12-16 10:02,100.00,933.85,1005.66,596,4.14,4.14,-83,1
1671181421,2022-12-16 10:03,100.00,933.87,1005.67,596,4.12,4.12,-83,1
1671181482,2022-12-16 10:04,100.00,933.87,1005.68,596,4.15,4.15,-83,1
1671181542,2022-12-16 10:05,100.00,933.84,1005.65,596,4.16,4.16,-83,1
1671181602,2022-12-16 10:06,100.00,933.87,1005.68,596,4.17,4.17,-82,1
1671181663,2022-12-16 10:07,100.00,933.90,1005.70,596,4.20,4.20,-82,1
1671181723,2022-12-16 10:08,100.00,933.85,1005.65,596,4.20,4.20,-84,1
1671181783,2022-12-16 10:09,100.00,933.84,1005.65,596,4.23,4.23,-84,1
1671181843,2022-12-16 10:10,100.00,933.78,1005.59,596,4.21,4.21,-83,1
1671181903,2022-12-16 10:11,100.00,933.80,1005.61,596,4.17,4.17,-83,1
1671181963,2022-12-16 10:12,100.00,933.81,1005.62,596,4.21,4.21,-83,1
1671182024,2022-12-16 10:13,100.00,933.78,1005.59,596,4.20,4.20,-83,1
1671182084,2022-12-16 10:14,100.00,933.88,1005.69,596,4.18,4.18,-83,1
1671182144,2022-12-16 10:15,100.00,933.78,1005.59,596,4.24,4.24,-83,1
1671182205,2022-12-16 10:16,100.00,933.82,1005.62,596,4.23,4.23,-82,1
1671182265,2022-12-16 10:17,100.00,933.82,1005.63,596,4.21,4.21,-83,1
1671182325,2022-12-16 10:18,100.00,933.83,1005.64,596,4.26,4.26,-83,1
1671182385,2022-12-16 10:19,100.00,933.83,1005.64,596,4.29,4.29,-83,1
1671182446,2022-12-16 10:20,100.00,933.83,1005.64,596,4.32,4.32,-83,1
1671182506,2022-12-16 10:21,100.00,933.81,1005.62,596,4.34,4.34,-83,1
1671182566,2022-12-16 10:22,100.00,933.73,1005.53,596,4.38,4.38,-83,1
1671182627,2022-12-16 10:23,100.00,933.71,1005.51,596,4.33,4.33,-82,1
1671182687,2022-12-16 10:24,100.00,933.70,1005.51,596,4.38,4.38,-83,1
1671182748,2022-12-16 10:25,100.00,933.65,1005.46,596,4.37,4.37,-84,1
1671182808,2022-12-16 10:26,100.00,933.64,1005.45,596,4.41,4.41,-83,1
1671182868,2022-12-16 10:27,100.00,933.64,1005.44,596,4.43,4.43,-83,1
1671182928,2022-12-16 10:28,100.00,933.61,1005.42,596,4.46,4.46,-83,1
1671182988,2022-12-16 10:29,100.00,933.60,1005.40,596,4.46,4.46,-84,1
1671183048,2022-12-16 10:30,100.00,933.61,1005.41,596,4.47,4.47,-82,1
1671183108,2022-12-16 10:31,100.00,933.63,1005.44,596,4.50,4.50,-82,1
1671183169,2022-12-16 10:32,100.00,933.62,1005.42,596,4.50,4.50,-83,1
1671183230,2022-12-16 10:33,100.00,933.60,1005.41,596,4.48,4.48,-84,1
1671183290,2022-12-16 10:34,100.00,933.54,1005.35,596,4.49,4.49,-83,1
1671183350,2022-12-16 10:35,100.00,933.57,1005.37,596,4.41,4.41,-83,1
1671183410,2022-12-16 10:36,100.00,933.54,1005.35,596,4.44,4.44,-82,1
1671183470,2022-12-16 10:37,100.00,933.52,1005.33,596,4.43,4.43,-83,1
1671183532,2022-12-16 10:38,100.00,933.57,1005.38,596,4.41,4.41,-83,1
1671183592,2022-12-16 10:39,100.00,933.66,1005.46,596,4.44,4.44,-82,1
1671183652,2022-12-16 10:40,100.00,933.72,1005.53,596,4.31,4.31,-83,1
1671183712,2022-12-16 10:41,100.00,933.67,1005.48,596,4.25,4.25,-83,1
1671183772,2022-12-16 10:42,100.00,933.68,1005.49,596,4.30,4.30,-83,1
1671183833,2022-12-16 10:43,100.00,933.73,1005.54,596,4.21,4.21,-83,1
1671183893,2022-12-16 10:44,100.00,933.73,1005.54,596,4.22,4.22,-82,1
1671183954,2022-12-16 10:45,100.00,933.74,1005.55,596,4.18,4.18,-81,1
1671184014,2022-12-16 10:46,100.00,933.72,1005.53,596,4.15,4.15,-82,1
1671184074,2022-12-16 10:47,100.00,933.70,1005.50,596,4.22,4.22,-83,1
1671184134,2022-12-16 10:48,100.00,933.73,1005.54,596,4.20,4.20,-84,1
1671184194,2022-12-16 10:49,100.00,933.73,1005.53,596,4.16,4.16,-83,1
1671184254,2022-12-16 10:50,100.00,933.71,1005.52,596,4.11,4.11,-83,1
1671184314,2022-12-16 10:51,100.00,933.69,1005.50,596,4.17,4.17,-83,1
1671184374,2022-12-16 10:52,100.00,933.65,1005.46,596,4.13,4.13,-83,1
1671184434,2022-12-16 10:53,100.00,933.67,1005.48,596,4.16,4.16,-83,1
1671184494,2022-12-16 10:54,100.00,933.68,1005.48,596,4.14,4.14,-83,1
1671184555,2022-12-16 10:55,100.00,933.71,1005.52,596,4.15,4.15,-84,1
1671184615,2022-12-16 10:56,100.00,933.71,1005.52,596,4.17,4.17,-83,1
1671184675,2022-12-16 10:57,100.00,933.68,1005.49,596,4.20,4.20,-84,1
1671184735,2022-12-16 10:58,100.00,933.65,1005.46,596,4.23,4.23,-83,1
1671184796,2022-12-16 10:59,100.00,933.66,1005.46,596,4.26,4.26,-81,1
1671184859,2022-12-16 11:00,100.00,933.63,1005.43,596,4.30,4.30,-83,1
1671184919,2022-12-16 11:01,100.00,933.66,1005.47,596,4.34,4.34,-84,1
1671184979,2022-12-16 11:02,100.00,933.65,1005.46,596,4.36,4.36,-83,1
1671185040,2022-12-16 11:04,100.00,933.67,1005.48,596,4.40,4.40,-83,1
1671185101,2022-12-16 11:05,100.00,933.66,1005.47,596,4.42,4.42,-83,1
1671185161,2022-12-16 11:06,100.00,933.63,1005.43,596,4.45,4.45,-83,1
1671185221,2022-12-16 11:07,100.00,933.66,1005.47,596,4.47,4.47,-83,1
1671185281,2022-12-16 11:08,100.00,933.68,1005.49,596,4.48,4.48,-83,1
1671185342,2022-12-16 11:09,100.00,933.70,1005.51,596,4.50,4.50,-83,1
1671185402,2022-12-16 11:10,100.00,933.71,1005.52,596,4.53,4.53,-82,1
1671185462,2022-12-16 11:11,100.00,933.68,1005.49,596,4.53,4.53,-84,1
1671185522,2022-12-16 11:12,100.00,933.69,1005.50,596,4.53,4.53,-82,1
1671185582,2022-12-16 11:13,100.00,933.69,1005.50,596,4.49,4.49,-83,1
1671185642,2022-12-16 11:14,100.00,933.73,1005.54,596,4.54,4.54,-84,1
1671185702,2022-12-16 11:15,100.00,933.73,1005.54,596,4.56,4.56,-84,1
1671185762,2022-12-16 11:16,100.00,933.69,1005.49,596,4.59,4.59,-85,1
1671185822,2022-12-16 11:17,100.00,933.67,1005.48,596,4.60,4.60,-84,1
1671185885,2022-12-16 11:18,100.00,933.70,1005.51,596,4.60,4.60,-84,1
1671185948,2022-12-16 11:19,100.00,933.70,1005.51,596,4.63,4.63,-84,1
1671186009,2022-12-16 11:20,100.00,933.67,1005.48,596,4.62,4.62,-83,1
1671186069,2022-12-16 11:21,100.00,933.71,1005.51,596,4.63,4.63,-84,1
1671186130,2022-12-16 11:22,100.00,933.70,1005.51,596,4.64,4.64,-84,1
1671186191,2022-12-16 11:23,100.00,933.70,1005.50,596,4.63,4.63,-83,1
1671186251,2022-12-16 11:24,100.00,933.70,1005.50,596,4.64,4.64,-83,1
1671186312,2022-12-16 11:25,100.00,933.69,1005.50,596,4.63,4.63,-83,1
1671186372,2022-12-16 11:26,100.00,933.66,1005.46,596,4.65,4.65,-82,1
1671186432,2022-12-16 11:27,100.00,933.66,1005.47,596,4.60,4.60,-83,1
1671186492,2022-12-16 11:28,100.00,933.68,1005.48,596,4.64,4.64,-82,1
1671186552,2022-12-16 11:29,100.00,933.67,1005.47,596,4.68,4.68,-83,1
1671186612,2022-12-16 11:30,100.00,933.71,1005.51,596,4.69,4.69,-83,1
1671186672,2022-12-16 11:31,100.00,933.70,1005.51,596,4.70,4.70,-83,1
1671186732,2022-12-16 11:32,100.00,933.68,1005.49,596,4.71,4.71,-83,1
1671186792,2022-12-16 11:33,100.00,933.67,1005.48,596,4.74,4.74,-83,1
1671186852,2022-12-16 11:34,100.00,933.71,1005.51,596,4.77,4.77,-83,1
1671186913,2022-12-16 11:35,100.00,933.70,1005.51,596,4.71,4.71,-83,1
1671186974,2022-12-16 11:36,100.00,933.67,1005.48,596,4.75,4.75,-81,1
1671187035,2022-12-16 11:37,100.00,933.63,1005.44,596,4.78,4.78,-82,1
1671187095,2022-12-16 11:38,100.00,933.62,1005.42,596,4.80,4.80,-81,1
1671187155,2022-12-16 11:39,100.00,933.62,1005.43,596,4.82,4.82,-84,1
1671187215,2022-12-16 11:40,100.00,933.67,1005.47,596,4.84,4.84,-83,1
1671187275,2022-12-16 11:41,100.00,933.66,1005.47,596,4.86,4.86,-83,1
1671187335,2022-12-16 11:42,100.00,933.69,1005.50,596,4.83,4.83,-83,1
1671187395,2022-12-16 11:43,100.00,933.69,1005.50,596,4.79,4.79,-82,1
1671187455,2022-12-16 11:44,100.00,933.70,1005.51,596,4.85,4.85,-82,1
1671187516,2022-12-16 11:45,100.00,933.70,1005.51,596,4.87,4.87,-84,1
1671187576,2022-12-16 11:46,100.00,933.65,1005.46,596,4.87,4.87,-83,1
1671187636,2022-12-16 11:47,100.00,933.61,1005.41,596,4.91,4.91,-82,1
1671187696,2022-12-16 11:48,100.00,933.59,1005.40,596,4.92,4.92,-82,1
1671187756,2022-12-16 11:49,100.00,933.62,1005.43,596,4.94,4.94,-83,1
1671187816,2022-12-16 11:50,100.00,933.62,1005.43,596,4.93,4.93,-82,1
1671187876,2022-12-16 11:51,100.00,933.64,1005.44,596,4.94,4.94,-81,1
1671187936,2022-12-16 11:52,100.00,933.64,1005.44,596,4.92,4.92,-82,1
1671187997,2022-12-16 11:53,100.00,933.64,1005.45,596,4.95,4.95,-83,1
1671188057,2022-12-16 11:54,100.00,933.69,1005.50,596,4.98,4.98,-83,1
1671188117,2022-12-16 11:55,100.00,933.69,1005.50,596,5.01,5.01,-83,1
1671188177,2022-12-16 11:56,100.00,933.67,1005.48,596,5.02,5.02,-82,1
1671188237,2022-12-16 11:57,100.00,933.70,1005.50,596,5.04,5.04,-83,1
1671188297,2022-12-16 11:58,100.00,933.65,1005.46,596,5.08,5.08,-82,1
1671188357,2022-12-16 11:59,100.00,933.68,1005.49,596,5.10,5.10,-82,1
1671188417,2022-12-16 12:00,100.00,933.67,1005.48,596,5.12,5.12,-82,1
1671188477,2022-12-16 12:01,100.00,933.67,1005.48,596,5.16,5.16,-83,1
1671188537,2022-12-16 12:02,100.00,933.68,1005.49,596,5.16,5.16,-82,1
1671188597,2022-12-16 12:03,100.00,933.67,1005.47,596,5.15,5.15,-82,1
1671188657,2022-12-16 12:04,100.00,933.66,1005.46,596,5.20,5.20,-83,1
1671188717,2022-12-16 12:05,100.00,933.67,1005.47,596,5.13,5.13,-82,1
1671188777,2022-12-16 12:06,100.00,933.66,1005.47,596,5.21,5.21,-82,1
1671188837,2022-12-16 12:07,100.00,933.68,1005.48,596,5.23,5.23,-82,1
1671188898,2022-12-16 12:08,100.00,933.65,1005.45,596,5.26,5.26,-83,1
1671188958,2022-12-16 12:09,100.00,933.63,1005.44,596,5.29,5.29,-83,1
1671189018,2022-12-16 12:10,100.00,933.63,1005.43,596,5.29,5.29,-83,1
1671189078,2022-12-16 12:11,100.00,933.65,1005.46,596,5.30,5.30,-83,1
1671189138,2022-12-16 12:12,100.00,933.64,1005.45,596,5.33,5.33,-80,1
1671189198,2022-12-16 12:13,100.00,933.66,1005.47,596,5.33,5.33,-83,1
1671189258,2022-12-16 12:14,100.00,933.68,1005.48,596,5.34,5.34,-82,1
1671189318,2022-12-16 12:15,100.00,933.68,1005.49,596,5.37,5.37,-83,1
1671189379,2022-12-16 12:16,100.00,933.67,1005.48,596,5.38,5.38,-83,1
1671189439,2022-12-16 12:17,100.00,933.69,1005.50,596,5.36,5.36,-83,1
1671189499,2022-12-16 12:18,100.00,933.71,1005.52,596,5.39,5.39,-82,1
1671189559,2022-12-16 12:19,100.00,933.76,1005.57,596,5.39,5.39,-82,1
1671189619,2022-12-16 12:20,100.00,933.80,1005.61,596,5.40,5.40,-81,1
1671189679,2022-12-16 12:21,100.00,933.79,1005.60,596,5.41,5.41,-82,1
1671189739,2022-12-16 12:22,100.00,933.81,1005.62,596,5.43,5.43,-82,1
1671189799,2022-12-16 12:23,100.00,933.83,1005.63,596,5.45,5.45,-83,1
1671189859,2022-12-16 12:24,100.00,933.80,1005.61,596,5.46,5.46,-82,1
1671189919,2022-12-16 12:25,100.00,933.80,1005.61,596,5.44,5.44,-82,1
1671189979,2022-12-16 12:26,100.00,933.80,1005.61,596,5.50,5.50,-83,1
1671190039,2022-12-16 12:27,100.00,933.80,1005.60,596,5.50,5.50,-82,1
1671190099,2022-12-16 12:28,100.00,933.80,1005.61,596,5.50,5.50,-82,1
1671190159,2022-12-16 12:29,100.00,933.83,1005.64,596,5.49,5.49,-82,1
1671190220,2022-12-16 12:30,100.00,933.84,1005.65,596,5.49,5.49,-83,1
1671190280,2022-12-16 12:31,100.00,933.87,1005.67,596,5.51,5.51,-82,1
1671190342,2022-12-16 12:32,100.00,933.91,1005.72,596,5.48,5.48,-81,1
1671190402,2022-12-16 12:33,100.00,933.95,1005.76,596,5.50,5.50,-82,1
1671190462,2022-12-16 12:34,100.00,933.96,1005.77,596,5.50,5.50,-83,1
1671190522,2022-12-16 12:35,100.00,933.98,1005.79,596,5.52,5.52,-82,1
1671190582,2022-12-16 12:36,100.00,933.95,1005.76,596,5.52,5.52,-82,1
1671190642,2022-12-16 12:37,100.00,933.98,1005.79,596,5.54,5.54,-82,1
1671190702,2022-12-16 12:38,100.00,933.98,1005.79,596,5.56,5.56,-81,1
1671190762,2022-12-16 12:39,100.00,934.01,1005.82,596,5.57,5.57,-81,1
1671190822,2022-12-16 12:40,100.00,934.00,1005.81,596,5.58,5.58,-82,1
1671190882,2022-12-16 12:41,100.00,933.96,1005.77,596,5.57,5.57,-82,1
1671190942,2022-12-16 12:42,100.00,933.94,1005.74,596,5.61,5.61,-83,1
1671191002,2022-12-16 12:43,100.00,933.94,1005.75,596,5.58,5.58,-82,1
1671191062,2022-12-16 12:44,100.00,933.92,1005.73,596,5.61,5.61,-82,1
1671191122,2022-12-16 12:45,100.00,933.99,1005.80,596,5.62,5.62,-81,1
1671191182,2022-12-16 12:46,100.00,934.01,1005.81,596,5.64,5.64,-82,1
1671191242,2022-12-16 12:47,100.00,933.96,1005.77,596,5.64,5.64,-81,1
1671191302,2022-12-16 12:48,100.00,933.96,1005.77,596,5.65,5.65,-81,1
1671191362,2022-12-16 12:49,100.00,933.95,1005.76,596,5.70,5.70,-82,1
1671191422,2022-12-16 12:50,100.00,933.94,1005.75,596,5.71,5.71,-82,1
1671191482,2022-12-16 12:51,100.00,933.91,1005.72,596,5.74,5.74,-82,1
1671191543,2022-12-16 12:52,100.00,933.88,1005.69,596,5.74,5.74,-82,1
1671191603,2022-12-16 12:53,100.00,933.87,1005.68,596,5.72,5.72,-81,1
1671191663,2022-12-16 12:54,100.00,933.88,1005.69,596,5.77,5.77,-82,1
1671191723,2022-12-16 12:55,100.00,933.93,1005.74,596,5.77,5.77,-82,1
1671191783,2022-12-16 12:56,100.00,933.96,1005.77,596,5.78,5.78,-80,1
1671191843,2022-12-16 12:57,100.00,933.98,1005.79,596,5.82,5.82,-82,1
1671191903,2022-12-16 12:58,100.00,933.96,1005.77,596,5.81,5.81,-82,1
1671191963,2022-12-16 12:59,100.00,933.99,1005.80,596,5.85,5.85,-82,1
1671192023,2022-12-16 13:00,100.00,934.00,1005.81,596,5.84,5.84,-82,1
1671192083,2022-12-16 13:01,100.00,933.99,1005.80,596,5.88,5.88,-82,1
1671192143,2022-12-16 13:02,100.00,934.02,1005.83,596,5.87,5.87,-81,1
1671192203,2022-12-16 13:03,100.00,934.02,1005.82,596,5.91,5.91,-82,1
1671192263,2022-12-16 13:04,100.00,934.06,1005.87,596,5.91,5.91,-82,1
1671192323,2022-12-16 13:05,100.00,934.10,1005.90,596,5.93,5.93,-83,1
1671192383,2022-12-16 13:06,100.00,934.05,1005.86,596,5.92,5.92,-82,1
1671192443,2022-12-16 13:07,100.00,934.07,1005.88,596,5.94,5.94,-83,1
1671192503,2022-12-16 13:08,100.00,934.08,1005.89,596,5.92,5.92,-82,1
1671192563,2022-12-16 13:09,100.00,934.06,1005.86,596,5.91,5.91,-82,1
1671192623,2022-12-16 13:10,100.00,934.01,1005.81,596,5.89,5.89,-83,1
1671192683,2022-12-16 13:11,100.00,934.04,1005.85,596,5.88,5.88,-81,1
1671192743,2022-12-16 13:12,100.00,934.11,1005.92,596,5.85,5.85,-83,1
1671192803,2022-12-16 13:13,100.00,934.10,1005.91,596,5.84,5.84,-81,1
1671192863,2022-12-16 13:14,100.00,934.14,1005.95,596,5.84,5.84,-81,1
1671192923,2022-12-16 13:15,100.00,934.24,1006.05,596,5.82,5.82,-82,1
1671192984,2022-12-16 13:16,100.00,934.28,1006.08,596,5.80,5.80,-80,1
1671193044,2022-12-16 13:17,100.00,934.27,1006.07,596,5.73,5.73,-82,1
1671193104,2022-12-16 13:18,100.00,934.20,1006.01,596,5.66,5.66,-83,1
1671193164,2022-12-16 13:19,100.00,934.28,1006.09,596,5.62,5.62,-82,1
1671193224,2022-12-16 13:20,100.00,934.28,1006.09,596,5.58,5.58,-83,1
1671193284,2022-12-16 13:21,100.00,934.13,1005.94,596,5.55,5.55,-81,1
1671193344,2022-12-16 13:22,100.00,934.28,1006.09,596,5.50,5.50,-80,1
1671193404,2022-12-16 13:23,100.00,934.36,1006.16,596,5.51,5.51,-81,1
1671193464,2022-12-16 13:24,100.00,934.30,1006.11,596,5.49,5.49,-81,1
1671193524,2022-12-16 13:25,100.00,934.36,1006.16,596,5.51,5.51,-81,1
1671193584,2022-12-16 13:26,100.00,934.38,1006.19,596,5.47,5.47,-82,1
1671193644,2022-12-16 13:27,100.00,934.36,1006.17,596,5.50,5.50,-81,1
1671193704,2022-12-16 13:28,100.00,934.36,1006.17,596,5.53,5.53,-83,1
1671193764,2022-12-16 13:29,100.00,934.38,1006.19,596,5.50,5.50,-81,1
1671193824,2022-12-16 13:30,100.00,934.42,1006.23,596,5.49,5.49,-82,1
1671193884,2022-12-16 13:31,100.00,934.44,1006.25,596,5.53,5.53,-82,1
1671193944,2022-12-16 13:32,100.00,934.50,1006.31,596,5.57,5.57,-81,1
1671194004,2022-12-16 13:33,100.00,934.58,1006.39,596,5.57,5.57,-83,1
1671194064,2022-12-16 13:34,100.00,934.61,1006.41,596,5.58,5.58,-82,1
1671194124,2022-12-16 13:35,100.00,934.66,1006.47,596,5.58,5.58,-82,1
1671194184,2022-12-16 13:36,100.00,934.66,1006.47,596,5.57,5.57,-79,1
1671194244,2022-12-16 13:37,100.00,934.64,1006.45,596,5.57,5.57,-82,1
1671194304,2022-12-16 13:38,100.00,934.63,1006.44,596,5.57,5.57,-81,1
1671194364,2022-12-16 13:39,100.00,934.61,1006.42,596,5.55,5.55,-83,1
1671194425,2022-12-16 13:40,100.00,934.59,1006.39,596,5.55,5.55,-80,1
1671194485,2022-12-16 13:41,100.00,934.61,1006.41,596,5.56,5.56,-81,1
1671194545,2022-12-16 13:42,100.00,934.60,1006.41,596,5.54,5.54,-82,1
1671194605,2022-12-16 13:43,100.00,934.63,1006.44,596,5.54,5.54,-82,1
1671194665,2022-12-16 13:44,100.00,934.66,1006.47,596,5.54,5.54,-82,1
1671194725,2022-12-16 13:45,100.00,934.69,1006.49,596,5.48,5.48,-82,1
1671194785,2022-12-16 13:46,100.00,934.69,1006.50,596,5.49,5.49,-82,1
1671194845,2022-12-16 13:47,100.00,934.70,1006.51,596,5.50,5.50,-81,1
1671194905,2022-12-16 13:48,100.00,934.72,1006.53,596,5.51,5.51,-81,1
1671194965,2022-12-16 13:49,100.00,934.74,1006.55,596,5.50,5.50,-80,1
1671195025,2022-12-16 13:50,100.00,934.76,1006.56,596,5.52,5.52,-81,1
1671195085,2022-12-16 13:51,100.00,934.79,1006.60,596,5.52,5.52,-82,1
1671195145,2022-12-16 13:52,100.00,934.87,1006.67,596,5.52,5.52,-82,1
1671195205,2022-12-16 13:53,100.00,934.84,1006.65,596,5.48,5.48,-82,1
1671195265,2022-12-16 13:54,100.00,934.83,1006.64,596,5.48,5.48,-81,1
1671195325,2022-12-16 13:55,100.00,934.84,1006.65,596,5.49,5.49,-81,1
1671195385,2022-12-16 13:56,100.00,934.89,1006.70,596,5.49,5.49,-81,1
1671195445,2022-12-16 13:57,100.00,934.89,1006.69,596,5.48,5.48,-82,1
1671195505,2022-12-16 13:58,100.00,934.85,1006.66,596,5.48,5.48,-81,1
1671195565,2022-12-16 13:59,100.00,934.83,1006.63,596,5.36,5.36,-81,1
1671195625,2022-12-16 14:00,100.00,934.84,1006.65,596,5.39,5.39,-80,1
1671195685,2022-12-16 14:01,100.00,934.87,1006.68,596,5.39,5.39,-81,1
1671195745,2022-12-16 14:02,100.00,934.87,1006.68,596,5.35,5.35,-80,1
1671195805,2022-12-16 14:03,100.00,934.84,1006.64,596,5.38,5.38,-82,1
1671195866,2022-12-16 14:04,100.00,934.78,1006.58,596,5.32,5.32,-82,1
1671195926,2022-12-16 14:05,100.00,934.74,1006.55,596,5.22,5.22,-81,1
1671195986,2022-12-16 14:06,100.00,934.79,1006.60,596,5.30,5.30,-82,1
1671196046,2022-12-16 14:07,100.00,934.80,1006.60,596,5.32,5.32,-82,1
1671196106,2022-12-16 14:08,100.00,934.82,1006.62,596,5.32,5.32,-81,1
1671196166,2022-12-16 14:09,100.00,934.87,1006.67,596,5.33,5.33,-81,1
1671196226,2022-12-16 14:10,100.00,934.88,1006.69,596,5.36,5.36,-81,1
1671196286,2022-12-16 14:11,100.00,934.93,1006.74,596,5.36,5.36,-82,1
1671196346,2022-12-16 14:12,100.00,934.91,1006.72,596,5.38,5.38,-82,1
1671196406,2022-12-16 14:13,100.00,934.87,1006.68,596,5.39,5.39,-81,1
1671196466,2022-12-16 14:14,100.00,934.85,1006.66,596,5.40,5.40,-81,1
1671196526,2022-12-16 14:15,100.00,934.87,1006.68,596,5.39,5.39,-81,1
1671196586,2022-12-16 14:16,100.00,934.93,1006.73,596,5.41,5.41,-82,1
1671196646,2022-12-16 14:17,100.00,934.65,1006.46,596,5.42,5.42,-82,1
1671196706,2022-12-16 14:18,100.00,935.05,1006.86,596,5.44,5.44,-82,1
1671196766,2022-12-16 14:19,100.00,935.09,1006.90,596,5.45,5.45,-81,1
1671196826,2022-12-16 14:20,100.00,935.09,1006.90,596,5.46,5.46,-81,1
1671196886,2022-12-16 14:21,100.00,935.13,1006.94,596,5.46,5.46,-81,1
1671196946,2022-12-16 14:22,100.00,935.06,1006.86,596,5.44,5.44,-82,1
1671197007,2022-12-16 14:23,100.00,935.00,1006.81,596,5.39,5.39,-81,1
1671197067,2022-12-16 14:24,100.00,934.91,1006.72,596,5.33,5.33,-81,1
1671197127,2022-12-16 14:25,100.00,934.92,1006.73,596,5.27,5.27,-81,1
1671197187,2022-12-16 14:26,100.00,934.93,1006.74,596,5.22,5.22,-81,1
1671197247,2022-12-16 14:27,100.00,935.01,1006.82,596,5.23,5.23,-82,1
1671197307,2022-12-16 14:28,100.00,935.13,1006.94,596,5.21,5.21,-82,1
1671197367,2022-12-16 14:29,100.00,935.13,1006.94,596,5.19,5.19,-81,1
1671197427,2022-12-16 14:30,100.00,935.11,1006.92,596,5.16,5.16,-81,1
1671197487,2022-12-16 14:31,100.00,935.11,1006.92,596,5.15,5.15,-82,1
1671197547,2022-12-16 14:32,100.00,935.11,1006.92,596,5.14,5.14,-83,1
1671197607,2022-12-16 14:33,100.00,935.15,1006.96,596,5.09,5.09,-81,1
1671197667,2022-12-16 14:34,100.00,935.10,1006.91,596,5.10,5.10,-83,1
1671197727,2022-12-16 14:35,100.00,935.16,1006.97,596,5.08,5.08,-82,1
1671197787,2022-12-16 14:36,100.00,935.14,1006.95,596,5.13,5.13,-82,1
1671197847,2022-12-16 14:37,100.00,935.16,1006.97,596,5.15,5.15,-84,1
1671197907,2022-12-16 14:38,100.00,935.20,1007.01,596,5.18,5.18,-83,1
1671197967,2022-12-16 14:39,100.00,935.22,1007.03,596,5.21,5.21,-83,1
1671198027,2022-12-16 14:40,100.00,935.26,1007.07,596,5.21,5.21,-83,1
1671198087,2022-12-16 14:41,100.00,935.29,1007.10,596,5.14,5.14,-83,1
1671198147,2022-12-16 14:42,100.00,935.29,1007.10,596,5.13,5.13,-84,1
1671198207,2022-12-16 14:43,100.00,935.31,1007.12,596,5.13,5.13,-84,1
1671198267,2022-12-16 14:44,100.00,935.36,1007.16,596,5.13,5.13,-82,1
1671198328,2022-12-16 14:45,100.00,935.39,1007.20,596,5.03,5.03,-81,1
1671198388,2022-12-16 14:46,100.00,935.39,1007.20,596,5.02,5.02,-82,1
1671198448,2022-12-16 14:47,100.00,935.40,1007.21,596,4.98,4.98,-83,1
1671198508,2022-12-16 14:48,100.00,935.41,1007.22,596,4.95,4.95,-82,1
1671198569,2022-12-16 14:49,100.00,935.44,1007.24,596,4.83,4.83,-82,1
1671198629,2022-12-16 14:50,100.00,935.35,1007.16,596,4.76,4.76,-82,1
1671198689,2022-12-16 14:51,100.00,935.36,1007.16,596,4.75,4.75,-82,1
1671198749,2022-12-16 14:52,100.00,935.34,1007.15,596,4.73,4.73,-82,1
1671198809,2022-12-16 14:53,100.00,935.36,1007.16,596,4.74,4.74,-81,1
1671198869,2022-12-16 14:54,100.00,935.35,1007.15,596,4.69,4.69,-82,1
1671198929,2022-12-16 14:55,100.00,935.32,1007.13,596,4.70,4.70,-82,1
1671198989,2022-12-16 14:56,100.00,935.37,1007.18,596,4.71,4.71,-81,1
1671199049,2022-12-16 14:57,100.00,935.36,1007.17,596,4.71,4.71,-82,1
1671199109,2022-12-16 14:58,100.00,935.45,1007.26,596,4.70,4.70,-82,1
1671199169,2022-12-16 14:59,100.00,935.44,1007.25,596,4.70,4.70,-82,1
1671199229,2022-12-16 15:00,100.00,935.46,1007.27,596,4.69,4.69,-83,1
1671199290,2022-12-16 15:01,100.00,935.46,1007.27,596,4.64,4.64,-83,1
1671199350,2022-12-16 15:02,100.00,935.46,1007.27,596,4.65,4.65,-82,1
1671199410,2022-12-16 15:03,100.00,935.49,1007.30,596,4.62,4.62,-81,1
1671199470,2022-12-16 15:04,100.00,935.50,1007.30,596,4.57,4.57,-81,1
1671199530,2022-12-16 15:05,100.00,935.55,1007.36,596,4.58,4.58,-82,1
1671199590,2022-12-16 15:06,100.00,935.54,1007.35,596,4.60,4.60,-81,1
1671199650,2022-12-16 15:07,100.00,935.58,1007.39,596,4.57,4.57,-82,1
1671199710,2022-12-16 15:08,100.00,935.55,1007.36,596,4.49,4.49,-83,1
1671199770,2022-12-16 15:09,100.00,935.56,1007.37,596,4.46,4.46,-83,1
1671199830,2022-12-16 15:10,100.00,935.53,1007.34,596,4.41,4.41,-80,1
1671199890,2022-12-16 15:11,100.00,935.47,1007.28,596,4.35,4.35,-82,1
1671199950,2022-12-16 15:12,100.00,935.50,1007.31,596,4.33,4.33,-82,1
1671200010,2022-12-16 15:13,100.00,935.53,1007.34,596,4.27,4.27,-81,1
1671200070,2022-12-16 15:14,100.00,935.55,1007.36,596,4.21,4.21,-81,1
1671200130,2022-12-16 15:15,100.00,935.58,1007.39,596,4.19,4.19,-81,1
1671200190,2022-12-16 15:16,100.00,935.59,1007.40,596,4.13,4.13,-81,1
1671200250,2022-12-16 15:17,100.00,935.57,1007.38,596,4.14,4.14,-81,1
1671200311,2022-12-16 15:18,100.00,935.60,1007.41,596,4.13,4.13,-80,1
1671200371,2022-12-16 15:19,100.00,935.61,1007.41,596,4.10,4.10,-81,1
1671200431,2022-12-16 15:20,100.00,935.67,1007.48,596,4.01,4.01,-81,1
1671200491,2022-12-16 15:21,100.00,935.67,1007.48,596,3.98,3.98,-79,1
1671200551,2022-12-16 15:22,100.00,935.69,1007.50,596,3.89,3.89,-81,1
1671200611,2022-12-16 15:23,100.00,935.68,1007.48,596,3.89,3.89,-81,1
1671200671,2022-12-16 15:24,100.00,935.77,1007.58,596,3.81,3.81,-81,1
1671200731,2022-12-16 15:25,100.00,935.79,1007.60,596,3.68,3.68,-81,1
1671200791,2022-12-16 15:26,100.00,935.85,1007.66,596,3.61,3.61,-81,1
1671200851,2022-12-16 15:27,100.00,935.85,1007.65,596,3.64,3.64,-80,1
1671200911,2022-12-16 15:28,100.00,935.86,1007.66,596,3.65,3.65,-80,1
1671200971,2022-12-16 15:29,100.00,935.84,1007.65,596,3.63,3.63,-80,1
1671201031,2022-12-16 15:30,100.00,935.88,1007.69,596,3.61,3.61,-80,1
1671201091,2022-12-16 15:31,100.00,935.89,1007.69,596,3.60,3.60,-81,1
1671201151,2022-12-16 15:32,100.00,935.89,1007.69,596,3.50,3.50,-82,1
1671201211,2022-12-16 15:33,100.00,935.97,1007.78,596,3.48,3.48,-81,1
1671201271,2022-12-16 15:34,100.00,935.99,1007.80,596,3.43,3.43,-82,1
1671201331,2022-12-16 15:35,100.00,935.99,1007.80,596,3.45,3.45,-82,1
1671201391,2022-12-16 15:36,100.00,936.01,1007.81,596,3.38,3.38,-80,1
1671201451,2022-12-16 15:37,100.00,936.00,1007.81,596,3.37,3.37,-80,1
1671201511,2022-12-16 15:38,100.00,936.03,1007.83,596,3.33,3.33,-81,1
1671201571,2022-12-16 15:39,100.00,936.04,1007.85,596,3.31,3.31,-81,1
1671201631,2022-12-16 15:40,100.00,936.06,1007.87,596,3.30,3.30,-81,1
1671201691,2022-12-16 15:41,100.00,936.07,1007.88,596,3.07,3.07,-80,1
1671201752,2022-12-16 15:42,100.00,936.09,1007.89,596,3.19,3.19,-80,1
1671201812,2022-12-16 15:43,100.00,936.07,1007.87,596,3.18,3.18,-80,1
1671201872,2022-12-16 15:44,100.00,936.11,1007.91,596,3.21,3.21,-81,1
1671201932,2022-12-16 15:45,100.00,936.19,1008.00,596,3.21,3.21,-80,1
1671201992,2022-12-16 15:46,100.00,936.10,1007.90,596,3.21,3.21,-80,1
1671202052,2022-12-16 15:47,100.00,936.17,1007.97,596,3.17,3.17,-80,1
1671202112,2022-12-16 15:48,100.00,936.23,1008.03,596,3.20,3.20,-80,1
1671202172,2022-12-16 15:49,100.00,936.28,1008.08,596,3.13,3.13,-81,1
1671202232,2022-12-16 15:50,100.00,936.29,1008.10,596,3.19,3.19,-80,1
1671202292,2022-12-16 15:51,100.00,936.30,1008.10,596,3.20,3.20,-81,1
1671202352,2022-12-16 15:52,100.00,936.33,1008.14,596,3.19,3.19,-80,1
1671202412,2022-12-16 15:53,100.00,936.36,1008.17,596,3.17,3.17,-80,1
1671202472,2022-12-16 15:54,100.00,936.33,1008.13,596,3.17,3.17,-81,1
1671202532,2022-12-16 15:55,100.00,936.39,1008.19,596,3.12,3.12,-81,1
1671202592,2022-12-16 15:56,100.00,936.35,1008.16,596,3.13,3.13,-80,1
1671202652,2022-12-16 15:57,100.00,936.33,1008.13,596,3.10,3.10,-80,1
1671202712,2022-12-16 15:58,100.00,936.40,1008.20,596,3.13,3.13,-81,1
1671202772,2022-12-16 15:59,100.00,936.38,1008.19,596,3.05,3.05,-81,1
1671202832,2022-12-16 16:00,100.00,936.35,1008.15,596,3.13,3.13,-81,1
1671202892,2022-12-16 16:01,100.00,936.41,1008.22,596,3.08,3.08,-80,1
1671202952,2022-12-16 16:02,100.00,936.42,1008.23,596,2.99,2.99,-80,1
1671203012,2022-12-16 16:03,100.00,936.44,1008.25,596,3.02,3.02,-81,1
1671203072,2022-12-16 16:04,100.00,936.43,1008.24,596,3.08,3.08,-80,1
1671203132,2022-12-16 16:05,100.00,936.47,1008.27,596,3.06,3.06,-81,1
1671203193,2022-12-16 16:06,100.00,936.49,1008.30,596,3.09,3.09,-81,1
1671203253,2022-12-16 16:07,100.00,936.53,1008.34,596,3.09,3.09,-81,1
1671203313,2022-12-16 16:08,100.00,936.54,1008.35,596,3.05,3.05,-80,1
1671203373,2022-12-16 16:09,100.00,936.58,1008.39,596,3.06,3.06,-79,1
1671203433,2022-12-16 16:10,100.00,936.62,1008.42,596,3.03,3.03,-80,1
1671203493,2022-12-16 16:11,100.00,936.65,1008.46,596,3.09,3.09,-80,1
1671203553,2022-12-16 16:12,100.00,936.68,1008.49,596,3.08,3.08,-80,1
1671203613,2022-12-16 16:13,100.00,936.70,1008.51,596,3.09,3.09,-80,1
1671203673,2022-12-16 16:14,100.00,936.69,1008.50,596,3.02,3.02,-81,1
1671203733,2022-12-16 16:15,100.00,936.66,1008.46,596,3.06,3.06,-80,1
1671203793,2022-12-16 16:16,100.00,936.72,1008.53,596,3.05,3.05,-81,1
1671203853,2022-12-16 16:17,100.00,936.75,1008.56,596,3.03,3.03,-81,1
1671203913,2022-12-16 16:18,100.00,936.76,1008.57,596,3.10,3.10,-79,1
1671203973,2022-12-16 16:19,100.00,936.75,1008.56,596,3.05,3.05,-81,1
1671204033,2022-12-16 16:20,100.00,936.78,1008.59,596,3.09,3.09,-80,1
1671204093,2022-12-16 16:21,100.00,936.82,1008.63,596,3.09,3.09,-81,1
1671204153,2022-12-16 16:22,100.00,936.81,1008.62,596,3.12,3.12,-81,1
1671204213,2022-12-16 16:23,100.00,936.88,1008.68,596,3.04,3.04,-80,1
1671204273,2022-12-16 16:24,100.00,936.89,1008.70,596,3.14,3.14,-80,1
1671204333,2022-12-16 16:25,100.00,936.97,1008.78,596,3.14,3.14,-81,1
1671204393,2022-12-16 16:26,100.00,936.98,1008.79,596,3.13,3.13,-80,1
1671204453,2022-12-16 16:27,100.00,937.02,1008.83,596,3.11,3.11,-80,1
1671204513,2022-12-16 16:28,100.00,937.03,1008.84,596,3.13,3.13,-80,1
1671204573,2022-12-16 16:29,100.00,937.07,1008.88,596,3.04,3.04,-80,1
1671204633,2022-12-16 16:30,100.00,937.07,1008.88,596,3.11,3.11,-81,1
1671204694,2022-12-16 16:31,100.00,937.09,1008.90,596,3.08,3.08,-81,1
1671204754,2022-12-16 16:32,100.00,937.08,1008.89,596,3.11,3.11,-80,1
1671204814,2022-12-16 16:33,100.00,937.12,1008.92,596,3.09,3.09,-81,1
1671204874,2022-12-16 16:34,100.00,937.15,1008.96,596,3.09,3.09,-81,1
1671204934,2022-12-16 16:35,100.00,937.15,1008.95,596,3.08,3.08,-81,1
1671204994,2022-12-16 16:36,100.00,937.13,1008.94,596,3.07,3.07,-80,1
1671205054,2022-12-16 16:37,100.00,937.16,1008.96,596,3.06,3.06,-81,1
1671205114,2022-12-16 16:38,100.00,937.17,1008.98,596,3.01,3.01,-81,1
1671205174,2022-12-16 16:39,100.00,937.18,1008.99,596,3.03,3.03,-81,1
1671205234,2022-12-16 16:40,100.00,937.22,1009.02,596,3.08,3.08,-80,1
1671205294,2022-12-16 16:41,100.00,937.21,1009.02,596,3.04,3.04,-82,1
1671205354,2022-12-16 16:42,100.00,937.20,1009.01,596,3.01,3.01,-81,1
1671205414,2022-12-16 16:43,100.00,937.21,1009.01,596,3.02,3.02,-80,1
1671205474,2022-12-16 16:44,100.00,937.22,1009.02,596,2.99,2.99,-81,1
1671205534,2022-12-16 16:45,100.00,937.17,1008.97,596,3.01,3.01,-80,1
1671205594,2022-12-16 16:46,100.00,937.14,1008.94,596,3.03,3.03,-81,1
1671205654,2022-12-16 16:47,100.00,937.11,1008.92,596,2.94,2.94,-80,1
1671205714,2022-12-16 16:48,100.00,937.07,1008.88,596,2.94,2.94,-81,1
1671205774,2022-12-16 16:49,100.00,937.08,1008.89,596,2.88,2.88,-82,1
1671205834,2022-12-16 16:50,100.00,937.07,1008.87,596,2.89,2.89,-82,1
1671205894,2022-12-16 16:51,100.00,937.05,1008.86,596,2.88,2.88,-81,1
1671205954,2022-12-16 16:52,100.00,937.05,1008.85,596,2.82,2.82,-82,1
1671206014,2022-12-16 16:53,100.00,937.02,1008.82,596,2.81,2.81,-82,1
1671206074,2022-12-16 16:54,100.00,937.01,1008.81,596,2.80,2.80,-81,1
1671206134,2022-12-16 16:55,100.00,937.02,1008.83,596,2.80,2.80,-83,1
1671206194,2022-12-16 16:56,100.00,937.11,1008.91,596,2.75,2.75,-81,1
1671206254,2022-12-16 16:57,100.00,937.06,1008.86,596,2.78,2.78,-80,1
1671206315,2022-12-16 16:58,100.00,937.05,1008.86,596,2.77,2.77,-80,1
1671206375,2022-12-16 16:59,100.00,937.10,1008.91,596,2.76,2.76,-80,1
1671206435,2022-12-16 17:00,100.00,937.19,1009.00,596,2.76,2.76,-80,1
1671206495,2022-12-16 17:01,100.00,937.17,1008.98,596,2.72,2.72,-82,1
1671206555,2022-12-16 17:02,100.00,937.30,1009.10,596,2.70,2.70,-82,1
1671206615,2022-12-16 17:03,100.00,937.23,1009.04,596,2.67,2.67,-81,1
1671206675,2022-12-16 17:04,100.00,937.21,1009.01,596,2.69,2.69,-81,1
1671206735,2022-12-16 17:05,100.00,937.20,1009.01,596,2.68,2.68,-82,1
1671206795,2022-12-16 17:06,100.00,937.28,1009.09,596,2.62,2.62,-81,1
1671206855,2022-12-16 17:07,100.00,937.14,1008.95,596,2.61,2.61,-80,1
1671206915,2022-12-16 17:08,100.00,937.15,1008.95,596,2.57,2.57,-82,1
1671206975,2022-12-16 17:09,100.00,937.14,1008.95,596,2.61,2.61,-81,1
1671207035,2022-12-16 17:10,100.00,937.18,1008.99,596,2.62,2.62,-82,1
1671207095,2022-12-16 17:11,100.00,937.24,1009.04,596,2.60,2.60,-82,1
1671207155,2022-12-16 17:12,100.00,937.24,1009.04,596,2.56,2.56,-80,1
1671207215,2022-12-16 17:13,100.00,937.25,1009.06,596,2.50,2.50,-81,1
1671207275,2022-12-16 17:14,100.00,937.27,1009.08,596,2.56,2.56,-82,1
1671207335,2022-12-16 17:15,100.00,937.35,1009.16,596,2.47,2.47,-82,1
1671207395,2022-12-16 17:16,100.00,937.23,1009.03,596,2.54,2.54,-82,1
1671207455,2022-12-16 17:17,100.00,937.25,1009.06,596,2.56,2.56,-82,1
1671207515,2022-12-16 17:18,100.00,937.26,1009.06,596,2.52,2.52,-81,1
1671207575,2022-12-16 17:19,100.00,937.32,1009.13,596,2.51,2.51,-82,1
1671207635,2022-12-16 17:20,100.00,937.36,1009.16,596,2.44,2.44,-82,1
1671207695,2022-12-16 17:21,100.00,937.41,1009.22,596,2.43,2.43,-81,1
1671207756,2022-12-16 17:22,100.00,937.38,1009.19,596,2.45,2.45,-82,1
1671207816,2022-12-16 17:23,100.00,937.37,1009.18,596,2.41,2.41,-82,1
1671207876,2022-12-16 17:24,100.00,937.39,1009.20,596,2.44,2.44,-81,1
1671207936,2022-12-16 17:25,100.00,937.42,1009.22,596,2.39,2.39,-81,1
1671207996,2022-12-16 17:26,100.00,937.45,1009.25,596,2.35,2.35,-81,1
1671208056,2022-12-16 17:27,100.00,937.56,1009.37,596,2.38,2.38,-81,1
1671208116,2022-12-16 17:28,100.00,937.58,1009.39,596,2.31,2.31,-82,1
1671208176,2022-12-16 17:29,100.00,937.54,1009.35,596,2.25,2.25,-81,1
1671208236,2022-12-16 17:30,100.00,937.55,1009.36,596,2.27,2.27,-81,1
1671208296,2022-12-16 17:31,100.00,937.54,1009.35,596,2.26,2.26,-81,1
1671208356,2022-12-16 17:32,100.00,937.60,1009.41,596,2.24,2.24,-81,1
1671208416,2022-12-16 17:33,100.00,937.58,1009.38,596,2.21,2.21,-81,1
1671208476,2022-12-16 17:34,100.00,937.56,1009.37,596,2.20,2.20,-82,1
1671208536,2022-12-16 17:35,100.00,937.58,1009.39,596,2.17,2.17,-82,1
1671208596,2022-12-16 17:36,100.00,937.51,1009.32,596,2.07,2.07,-80,1
1671208656,2022-12-16 17:37,100.00,937.43,1009.24,596,2.15,2.15,-81,1
1671208716,2022-12-16 17:38,100.00,937.44,1009.25,596,2.07,2.07,-81,1
1671208776,2022-12-16 17:39,100.00,937.55,1009.36,596,2.10,2.10,-81,1
1671208836,2022-12-16 17:40,100.00,937.54,1009.34,596,2.05,2.05,-81,1
1671208896,2022-12-16 17:41,100.00,937.52,1009.33,596,2.05,2.05,-81,1
1671208956,2022-12-16 17:42,100.00,937.59,1009.40,596,2.05,2.05,-81,1
1671209016,2022-12-16 17:43,100.00,937.60,1009.41,596,2.03,2.03,-80,1
1671209076,2022-12-16 17:44,100.00,937.73,1009.54,596,2.04,2.04,-81,1
1671209136,2022-12-16 17:45,100.00,937.80,1009.60,596,2.03,2.03,-81,1
1671209196,2022-12-16 17:46,100.00,937.90,1009.71,596,2.05,2.05,-81,1
1671209256,2022-12-16 17:47,100.00,937.90,1009.71,596,2.01,2.01,-81,1
1671209317,2022-12-16 17:48,100.00,937.83,1009.64,596,2.04,2.04,-82,1
1671209377,2022-12-16 17:49,100.00,937.79,1009.60,596,2.03,2.03,-80,1
1671209437,2022-12-16 17:50,100.00,937.81,1009.62,596,1.97,1.97,-81,1
1671209497,2022-12-16 17:51,100.00,937.79,1009.60,596,2.03,2.03,-81,1
1671209557,2022-12-16 17:52,100.00,937.92,1009.73,596,1.94,1.94,-81,1
1671209617,2022-12-16 17:53,100.00,937.94,1009.74,596,1.89,1.89,-80,1
1671209677,2022-12-16 17:54,100.00,937.92,1009.73,596,1.89,1.89,-80,1
1671209737,2022-12-16 17:55,100.00,937.94,1009.75,596,1.79,1.79,-82,1
1671209797,2022-12-16 17:56,100.00,937.90,1009.70,596,1.86,1.86,-80,1
1671209857,2022-12-16 17:57,100.00,937.96,1009.76,596,1.76,1.76,-81,1
1671209917,2022-12-16 17:58,100.00,937.81,1009.62,596,1.60,1.60,-81,1
1671209977,2022-12-16 17:59,100.00,937.92,1009.73,596,1.70,1.70,-82,1
1671210037,2022-12-16 18:00,100.00,937.90,1009.70,596,1.67,1.67,-81,1
1671210097,2022-12-16 18:01,100.00,937.95,1009.76,596,1.62,1.62,-82,1
1671210157,2022-12-16 18:02,100.00,937.98,1009.79,596,1.66,1.66,-81,1
1671210217,2022-12-16 18:03,100.00,938.03,1009.84,596,1.66,1.66,-81,1
1671210277,2022-12-16 18:04,100.00,938.03,1009.84,596,1.67,1.67,-81,1
1671210337,2022-12-16 18:05,100.00,938.16,1009.97,596,1.65,1.65,-82,1
1671210397,2022-12-16 18:06,100.00,938.16,1009.97,596,1.70,1.70,-82,1
1671210457,2022-12-16 18:07,100.00,938.17,1009.98,596,1.66,1.66,-80,1
1671210517,2022-12-16 18:08,100.00,938.16,1009.96,596,1.65,1.65,-83,1
1671210577,2022-12-16 18:09,100.00,938.22,1010.03,596,1.59,1.59,-81,1
1671210637,2022-12-16 18:10,100.00,938.30,1010.11,596,1.54,1.54,-80,1
1671210697,2022-12-16 18:11,100.00,938.31,1010.11,596,1.57,1.57,-81,1
1671210757,2022-12-16 18:12,100.00,938.30,1010.11,596,1.52,1.52,-81,1
1671210817,2022-12-16 18:13,100.00,938.36,1010.17,596,1.50,1.50,-81,1
1671210878,2022-12-16 18:14,100.00,938.30,1010.11,596,1.50,1.50,-82,1
1671210938,2022-12-16 18:15,100.00,938.24,1010.05,596,1.47,1.47,-81,1
1671210998,2022-12-16 18:16,100.00,938.26,1010.07,596,1.48,1.48,-81,1
1671211058,2022-12-16 18:17,100.00,938.32,1010.13,596,1.42,1.42,-80,1
1671211118,2022-12-16 18:18,100.00,938.36,1010.17,596,1.50,1.50,-81,1
1671211178,2022-12-16 18:19,100.00,938.36,1010.17,596,1.51,1.51,-81,1
1671211238,2022-12-16 18:20,100.00,938.34,1010.15,596,1.49,1.49,-81,1
1671211298,2022-12-16 18:21,100.00,938.37,1010.18,596,1.43,1.43,-81,1
1671211358,2022-12-16 18:22,100.00,938.51,1010.32,596,1.35,1.35,-81,1
1671211418,2022-12-16 18:23,100.00,938.36,1010.17,596,1.36,1.36,-82,1
1671211478,2022-12-16 18:24,100.00,938.44,1010.25,596,1.36,1.36,-81,1
1671211538,2022-12-16 18:25,100.00,938.51,1010.32,596,1.31,1.31,-81,1
1671211598,2022-12-16 18:26,100.00,938.48,1010.29,596,1.30,1.30,-81,1
1671211658,2022-12-16 18:27,100.00,938.44,1010.24,596,1.36,1.36,-81,1
1671211718,2022-12-16 18:28,100.00,938.41,1010.22,596,1.35,1.35,-82,1
1671211778,2022-12-16 18:29,100.00,938.39,1010.20,596,1.33,1.33,-81,1
1671211838,2022-12-16 18:30,100.00,938.32,1010.13,596,1.30,1.30,-82,1
1671211898,2022-12-16 18:31,100.00,938.27,1010.08,596,1.35,1.35,-80,1
1671211958,2022-12-16 18:32,100.00,938.39,1010.19,596,1.18,1.18,-80,1
1671212018,2022-12-16 18:33,100.00,938.26,1010.07,596,1.29,1.29,-81,1
1671212078,2022-12-16 18:34,100.00,938.29,1010.10,596,1.29,1.29,-83,1
1671212138,2022-12-16 18:35,100.00,938.32,1010.13,596,1.28,1.28,-80,1
1671212198,2022-12-16 18:36,100.00,938.32,1010.13,596,1.21,1.21,-81,1
1671212258,2022-12-16 18:37,100.00,938.37,1010.18,596,1.18,1.18,-82,1
1671212318,2022-12-16 18:38,100.00,938.32,1010.12,596,1.23,1.23,-81,1
1671212378,2022-12-16 18:39,100.00,938.37,1010.17,596,1.21,1.21,-80,1
1671212439,2022-12-16 18:40,100.00,938.44,1010.25,596,1.16,1.16,-81,1
1671212499,2022-12-16 18:41,100.00,938.44,1010.25,596,1.13,1.13,-81,1
1671212559,2022-12-16 18:42,100.00,938.51,1010.31,596,1.13,1.13,-81,1
1671212619,2022-12-16 18:43,100.00,938.44,1010.25,596,1.11,1.11,-81,1
1671212679,2022-12-16 18:44,100.00,938.48,1010.28,596,1.17,1.17,-81,1
1671212739,2022-12-16 18:45,100.00,938.45,1010.26,596,1.11,1.11,-80,1
1671212799,2022-12-16 18:46,100.00,938.43,1010.24,596,1.19,1.19,-80,1
1671212859,2022-12-16 18:47,100.00,938.53,1010.33,596,1.12,1.12,-81,1
1671212919,2022-12-16 18:48,100.00,938.42,1010.23,596,1.20,1.20,-82,1
1671212979,2022-12-16 18:49,100.00,938.41,1010.22,596,1.18,1.18,-81,1
1671213039,2022-12-16 18:50,100.00,938.44,1010.25,596,1.21,1.21,-80,1
1671213099,2022-12-16 18:51,100.00,938.42,1010.22,596,1.16,1.16,-82,1
1671213159,2022-12-16 18:52,100.00,938.40,1010.20,596,1.18,1.18,-81,1
1671213219,2022-12-16 18:53,100.00,938.47,1010.28,596,1.18,1.18,-82,1
1671213279,2022-12-16 18:54,100.00,938.41,1010.22,596,1.16,1.16,-81,1
1671213339,2022-12-16 18:55,100.00,938.39,1010.20,596,1.23,1.23,-82,1
1671213399,2022-12-16 18:56,100.00,938.45,1010.26,596,1.21,1.21,-81,1
1671213459,2022-12-16 18:57,100.00,938.52,1010.33,596,1.20,1.20,-82,1
1671213519,2022-12-16 18:58,100.00,938.48,1010.29,596,1.17,1.17,-82,1
1671213579,2022-12-16 18:59,100.00,938.53,1010.34,596,1.17,1.17,-80,1
1671213639,2022-12-16 19:00,100.00,938.62,1010.43,596,1.18,1.18,-82,1
1671213699,2022-12-16 19:01,100.00,938.60,1010.41,596,1.24,1.24,-82,1
1671213759,2022-12-16 19:02,100.00,938.58,1010.38,596,1.21,1.21,-83,1
1671213819,2022-12-16 19:03,100.00,938.55,1010.36,596,1.24,1.24,-82,1
1671213879,2022-12-16 19:04,100.00,938.58,1010.38,596,1.25,1.25,-82,1
1671213940,2022-12-16 19:05,100.00,938.51,1010.32,596,1.26,1.26,-81,1
1671214000,2022-12-16 19:06,100.00,938.51,1010.31,596,1.22,1.22,-81,1
1671214060,2022-12-16 19:07,100.00,938.52,1010.32,596,1.19,1.19,-81,1
1671214120,2022-12-16 19:08,100.00,938.51,1010.32,596,1.27,1.27,-81,1
1671214180,2022-12-16 19:09,100.00,938.51,1010.32,596,1.22,1.22,-81,1
1671214240,2022-12-16 19:10,100.00,938.55,1010.36,596,1.26,1.26,-80,1
1671214300,2022-12-16 19:11,100.00,938.50,1010.31,596,1.17,1.17,-82,1
1671214360,2022-12-16 19:12,100.00,938.51,1010.31,596,1.21,1.21,-82,1
1671214420,2022-12-16 19:13,100.00,938.47,1010.28,596,1.17,1.17,-81,1
1671214480,2022-12-16 19:14,100.00,938.48,1010.29,596,1.20,1.20,-81,1
1671214540,2022-12-16 19:15,100.00,938.50,1010.30,596,1.06,1.06,-81,1
1671214600,2022-12-16 19:16,100.00,938.53,1010.34,596,1.10,1.10,-82,1
1671214660,2022-12-16 19:17,100.00,938.57,1010.38,596,1.10,1.10,-80,1
1671214720,2022-12-16 19:18,100.00,938.58,1010.39,596,1.12,1.12,-81,1
1671214780,2022-12-16 19:19,100.00,938.60,1010.41,596,1.08,1.08,-81,1
1671214840,2022-12-16 19:20,100.00,938.65,1010.46,596,1.12,1.12,-81,1
1671214900,2022-12-16 19:21,100.00,938.72,1010.53,596,1.04,1.04,-81,1
1671214960,2022-12-16 19:22,100.00,938.74,1010.55,596,1.14,1.14,-82,1
1671215020,2022-12-16 19:23,100.00,938.73,1010.54,596,1.09,1.09,-81,1
1671215080,2022-12-16 19:24,100.00,938.73,1010.53,596,1.15,1.15,-81,1
1671215140,2022-12-16 19:25,100.00,938.66,1010.47,596,1.08,1.08,-82,1
1671215200,2022-12-16 19:26,100.00,938.74,1010.55,596,1.18,1.18,-82,1
1671215260,2022-12-16 19:27,100.00,938.79,1010.60,596,1.15,1.15,-82,1
1671215320,2022-12-16 19:28,100.00,938.75,1010.56,596,1.15,1.15,-80,1
1671215380,2022-12-16 19:29,100.00,938.75,1010.56,596,1.08,1.08,-81,1
1671215441,2022-12-16 19:30,100.00,938.74,1010.54,596,1.02,1.02,-80,1
1671215501,2022-12-16 19:31,100.00,938.66,1010.46,596,1.08,1.08,-81,1
1671215561,2022-12-16 19:32,100.00,938.67,1010.48,596,1.11,1.11,-81,1
1671215621,2022-12-16 19:33,100.00,938.65,1010.46,596,1.15,1.15,-81,1
1671215681,2022-12-16 19:34,100.00,938.61,1010.42,596,1.20,1.20,-82,1
1671215741,2022-12-16 19:35,100.00,938.62,1010.42,596,1.20,1.20,-81,1
1671215801,2022-12-16 19:36,100.00,938.66,1010.47,596,1.23,1.23,-81,1
1671215861,2022-12-16 19:37,100.00,938.71,1010.52,596,1.21,1.21,-82,1
1671215921,2022-12-16 19:38,100.00,938.69,1010.50,596,1.22,1.22,-80,1
1671215981,2022-12-16 19:39,100.00,938.71,1010.52,596,1.25,1.25,-82,1
1671216041,2022-12-16 19:40,100.00,938.76,1010.57,596,1.29,1.29,-82,1
1671216101,2022-12-16 19:41,100.00,938.81,1010.61,596,1.27,1.27,-81,1
1671216161,2022-12-16 19:42,100.00,938.80,1010.60,596,1.29,1.29,-80,1
1671216221,2022-12-16 19:43,100.00,938.77,1010.58,596,1.33,1.33,-82,1
1671216281,2022-12-16 19:44,100.00,938.82,1010.63,596,1.03,1.03,-81,1
1671216341,2022-12-16 19:45,100.00,938.77,1010.58,596,1.16,1.16,-80,1
1671216401,2022-12-16 19:46,100.00,938.78,1010.59,596,1.16,1.16,-82,1
1671216461,2022-12-16 19:47,100.00,938.79,1010.60,596,1.14,1.14,-83,1
1671216521,2022-12-16 19:48,100.00,938.90,1010.71,596,1.13,1.13,-81,1
1671216581,2022-12-16 19:49,100.00,938.92,1010.73,596,1.17,1.17,-83,1
1671216641,2022-12-16 19:50,100.00,938.98,1010.79,596,1.18,1.18,-82,1
1671216701,2022-12-16 19:51,100.00,938.99,1010.80,596,1.14,1.14,-81,1
1671216761,2022-12-16 19:52,100.00,939.07,1010.88,596,1.13,1.13,-81,1
1671216821,2022-12-16 19:53,100.00,939.07,1010.87,596,1.10,1.10,-82,1
1671216882,2022-12-16 19:54,100.00,939.07,1010.88,596,1.02,1.02,-81,1
1671216942,2022-12-16 19:55,100.00,939.09,1010.90,596,0.98,0.98,-82,1
1671217002,2022-12-16 19:56,100.00,939.08,1010.89,596,0.90,0.90,-81,1
1671217062,2022-12-16 19:57,100.00,939.09,1010.90,596,0.95,0.95,-81,1
1671217122,2022-12-16 19:58,100.00,939.08,1010.89,596,0.88,0.88,-81,1
1671217182,2022-12-16 19:59,100.00,939.14,1010.95,596,0.94,0.94,-81,1
1671217242,2022-12-16 20:00,100.00,939.12,1010.93,596,0.97,0.97,-80,1
1671217302,2022-12-16 20:01,100.00,939.09,1010.90,596,0.99,0.99,-83,1
1671217362,2022-12-16 20:02,100.00,939.13,1010.94,596,0.92,0.92,-81,1
1671217422,2022-12-16 20:03,100.00,939.09,1010.90,596,0.89,0.89,-82,1
1671217482,2022-12-16 20:04,100.00,939.12,1010.93,596,0.83,0.83,-83,1
1671217542,2022-12-16 20:05,100.00,939.15,1010.96,596,0.95,0.95,-82,1
1671217602,2022-12-16 20:06,100.00,939.15,1010.96,596,0.92,0.92,-82,1
1671217662,2022-12-16 20:07,100.00,938.99,1010.80,596,0.96,0.96,-82,1
1671217722,2022-12-16 20:08,100.00,939.11,1010.92,596,0.84,0.84,-81,1
1671217782,2022-12-16 20:09,100.00,939.12,1010.93,596,0.95,0.95,-82,1
1671217842,2022-12-16 20:10,100.00,939.09,1010.90,596,0.95,0.95,-82,1
1671217902,2022-12-16 20:11,100.00,938.92,1010.72,596,0.99,0.99,-82,1
1671217962,2022-12-16 20:12,100.00,938.97,1010.78,596,0.93,0.93,-82,1
1671218022,2022-12-16 20:13,100.00,938.97,1010.78,596,0.95,0.95,-82,1
1671218082,2022-12-16 20:14,100.00,938.90,1010.70,596,0.96,0.96,-83,1
1671218142,2022-12-16 20:15,100.00,938.88,1010.68,596,0.93,0.93,-82,1
1671218202,2022-12-16 20:16,100.00,938.79,1010.60,596,0.95,0.95,-83,1
1671218262,2022-12-16 20:17,100.00,938.85,1010.66,596,0.95,0.95,-82,1
1671218322,2022-12-16 20:18,100.00,938.88,1010.69,596,1.03,1.03,-84,1
1671218383,2022-12-16 20:19,100.00,938.87,1010.67,596,0.99,0.99,-82,1
1671218443,2022-12-16 20:20,100.00,938.90,1010.71,596,1.00,1.00,-82,1
1671218503,2022-12-16 20:21,100.00,938.94,1010.75,596,1.06,1.06,-81,1
1671218563,2022-12-16 20:22,100.00,939.09,1010.90,596,1.03,1.03,-80,1
1671218623,2022-12-16 20:23,100.00,939.19,1011.00,596,1.06,1.06,-81,1
1671218683,2022-12-16 20:24,100.00,939.19,1011.00,596,1.05,1.05,-82,1
1671218743,2022-12-16 20:25,100.00,939.21,1011.01,596,1.02,1.02,-81,1
1671218803,2022-12-16 20:26,100.00,939.16,1010.97,596,1.01,1.01,-81,1
1671218863,2022-12-16 20:27,100.00,939.11,1010.92,596,0.90,0.90,-81,1
1671218923,2022-12-16 20:28,100.00,939.09,1010.90,596,0.85,0.85,-81,1
1671218983,2022-12-16 20:29,100.00,939.16,1010.97,596,0.90,0.90,-82,1
1671219043,2022-12-16 20:30,100.00,939.11,1010.92,596,0.93,0.93,-81,1
1671219103,2022-12-16 20:31,100.00,939.21,1011.01,596,0.89,0.89,-83,1
1671219163,2022-12-16 20:32,100.00,939.15,1010.95,596,0.75,0.75,-81,1
1671219223,2022-12-16 20:33,100.00,939.20,1011.01,596,0.90,0.90,-82,1
1671219283,2022-12-16 20:34,100.00,939.22,1011.03,596,0.84,0.84,-81,1
1671219343,2022-12-16 20:35,100.00,939.19,1011.00,596,0.90,0.90,-81,1
1671219403,2022-12-16 20:36,100.00,939.19,1011.00,596,0.98,0.98,-81,1
1671219463,2022-12-16 20:37,100.00,939.17,1010.98,596,0.98,0.98,-81,1
1671219523,2022-12-16 20:38,100.00,939.29,1011.10,596,0.93,0.93,-82,1
1671219583,2022-12-16 20:39,100.00,939.22,1011.03,596,0.97,0.97,-81,1
1671219643,2022-12-16 20:40,100.00,939.22,1011.03,596,1.01,1.01,-81,1
1671219703,2022-12-16 20:41,100.00,939.16,1010.97,596,0.96,0.96,-83,1
1671219763,2022-12-16 20:42,100.00,939.17,1010.98,596,1.00,1.00,-81,1
1671219824,2022-12-16 20:43,100.00,939.17,1010.98,596,0.97,0.97,-81,1
1671219884,2022-12-16 20:44,100.00,939.11,1010.92,596,1.03,1.03,-82,1
1671219944,2022-12-16 20:45,100.00,939.15,1010.96,596,1.02,1.02,-81,1
1671220004,2022-12-16 20:46,100.00,939.16,1010.97,596,0.95,0.95,-82,1
1671220064,2022-12-16 20:47,100.00,939.29,1011.10,596,0.96,0.96,-82,1
1671220124,2022-12-16 20:48,100.00,939.32,1011.13,596,0.92,0.92,-82,1
1671220184,2022-12-16 20:49,100.00,939.40,1011.21,596,0.90,0.90,-81,1
1671220244,2022-12-16 20:50,100.00,939.35,1011.16,596,0.94,0.94,-81,1
1671220304,2022-12-16 20:51,100.00,939.38,1011.18,596,0.91,0.91,-82,1
1671220364,2022-12-16 20:52,100.00,939.39,1011.20,596,0.89,0.89,-80,1
1671220424,2022-12-16 20:53,100.00,939.43,1011.24,596,0.92,0.92,-81,1
1671220484,2022-12-16 20:54,100.00,939.45,1011.26,596,0.88,0.88,-82,1
1671220544,2022-12-16 20:55,100.00,939.45,1011.26,596,0.89,0.89,-79,1
1671220604,2022-12-16 20:56,100.00,939.49,1011.29,596,0.88,0.88,-81,1
1671220664,2022-12-16 20:57,100.00,939.53,1011.34,596,0.91,0.91,-82,1
1671220724,2022-12-16 20:58,100.00,939.61,1011.42,596,0.95,0.95,-81,1
1671220784,2022-12-16 20:59,100.00,939.63,1011.43,596,0.99,0.99,-82,1
1671220844,2022-12-16 21:00,100.00,939.68,1011.49,596,0.89,0.89,-82,1
1671220904,2022-12-16 21:01,100.00,939.59,1011.39,596,0.90,0.90,-81,1
1671220964,2022-12-16 21:02,100.00,939.55,1011.36,596,0.89,0.89,-81,1
1671221024,2022-12-16 21:03,100.00,939.57,1011.38,596,0.88,0.88,-81,1
1671221084,2022-12-16 21:04,100.00,939.53,1011.34,596,0.93,0.93,-81,1
1671221144,2022-12-16 21:05,100.00,939.55,1011.36,596,0.93,0.93,-82,1
1671221204,2022-12-16 21:06,100.00,939.57,1011.38,596,0.97,0.97,-81,1
1671221264,2022-12-16 21:07,100.00,939.61,1011.42,596,0.97,0.97,-81,1
1671221324,2022-12-16 21:08,100.00,939.63,1011.43,596,0.93,0.93,-81,1
1671221385,2022-12-16 21:09,100.00,939.67,1011.48,596,0.89,0.89,-83,1
1671221445,2022-12-16 21:10,100.00,939.73,1011.54,596,0.82,0.82,-80,1
1671221505,2022-12-16 21:11,100.00,939.76,1011.57,596,0.88,0.88,-82,1
1671221565,2022-12-16 21:12,100.00,939.79,1011.60,596,0.91,0.91,-82,1
1671221625,2022-12-16 21:13,100.00,939.80,1011.60,596,0.82,0.82,-81,1
1671221685,2022-12-16 21:14,100.00,939.82,1011.63,596,0.86,0.86,-82,1
1671221745,2022-12-16 21:15,100.00,939.75,1011.56,596,0.64,0.64,-81,1
1671221805,2022-12-16 21:16,100.00,939.82,1011.63,596,0.68,0.68,-79,1
1671221865,2022-12-16 21:17,100.00,939.83,1011.63,596,0.70,0.70,-82,1
1671221925,2022-12-16 21:18,100.00,939.87,1011.67,596,0.79,0.79,-81,1
1671221985,2022-12-16 21:19,100.00,939.95,1011.75,596,0.78,0.78,-81,1
1671222045,2022-12-16 21:20,100.00,939.98,1011.79,596,0.64,0.64,-80,1
1671222105,2022-12-16 21:21,100.00,939.98,1011.79,596,0.78,0.78,-81,1
1671222165,2022-12-16 21:22,100.00,940.00,1011.81,596,0.83,0.83,-83,1
1671222225,2022-12-16 21:23,100.00,940.00,1011.80,596,0.71,0.71,-82,1
1671222285,2022-12-16 21:24,100.00,939.97,1011.78,596,0.71,0.71,-82,1
1671222345,2022-12-16 21:25,100.00,940.04,1011.85,596,0.76,0.76,-81,1
1671222405,2022-12-16 21:26,100.00,940.07,1011.88,596,0.73,0.73,-81,1
1671222465,2022-12-16 21:27,100.00,940.08,1011.89,596,0.73,0.73,-81,1
1671222525,2022-12-16 21:28,100.00,940.11,1011.92,596,0.69,0.69,-81,1
1671222585,2022-12-16 21:29,100.00,940.16,1011.96,596,0.70,0.70,-81,1
1671222645,2022-12-16 21:30,100.00,940.10,1011.91,596,0.73,0.73,-81,1
1671222705,2022-12-16 21:31,100.00,940.14,1011.95,596,0.74,0.74,-80,1
1671222765,2022-12-16 21:32,100.00,940.18,1011.98,596,0.72,0.72,-81,1
1671222825,2022-12-16 21:33,100.00,940.20,1012.01,596,0.67,0.67,-81,1
1671222885,2022-12-16 21:34,100.00,940.20,1012.01,596,0.65,0.65,-82,1
1671222946,2022-12-16 21:35,100.00,940.27,1012.08,596,0.64,0.64,-82,1
1671223006,2022-12-16 21:36,100.00,940.36,1012.17,596,0.56,0.56,-81,1
1671223066,2022-12-16 21:37,100.00,940.33,1012.13,596,0.61,0.61,-82,1
1671223126,2022-12-16 21:38,100.00,940.33,1012.14,596,0.59,0.59,-81,1
1671223186,2022-12-16 21:39,100.00,940.42,1012.22,596,0.62,0.62,-82,1
1671223246,2022-12-16 21:40,100.00,940.42,1012.23,596,0.55,0.55,-82,1
1671223306,2022-12-16 21:41,100.00,940.41,1012.22,596,0.54,0.54,-81,1
1671223366,2022-12-16 21:42,100.00,940.38,1012.19,596,0.54,0.54,-81,1
1671223426,2022-12-16 21:43,100.00,940.37,1012.18,596,0.52,0.52,-80,1
1671223486,2022-12-16 21:44,100.00,940.36,1012.17,596,0.48,0.48,-81,1
1671223546,2022-12-16 21:45,100.00,940.32,1012.13,596,0.56,0.56,-81,1
1671223606,2022-12-16 21:46,100.00,940.33,1012.13,596,0.49,0.49,-82,1
1671223666,2022-12-16 21:47,100.00,940.36,1012.17,596,0.47,0.47,-82,1
1671223726,2022-12-16 21:48,100.00,940.34,1012.15,596,0.52,0.52,-81,1
1671223786,2022-12-16 21:49,100.00,940.32,1012.12,596,0.55,0.55,-81,1
1671223846,2022-12-16 21:50,100.00,940.27,1012.08,596,0.52,0.52,-83,1
1671223906,2022-12-16 21:51,100.00,940.33,1012.14,596,0.50,0.50,-81,1
1671223966,2022-12-16 21:52,100.00,940.33,1012.13,596,0.49,0.49,-80,1
1671224026,2022-12-16 21:53,100.00,940.34,1012.15,596,0.44,0.44,-82,1
1671224086,2022-12-16 21:54,100.00,940.38,1012.19,596,0.42,0.42,-81,1
1671224147,2022-12-16 21:55,100.00,940.46,1012.27,596,0.44,0.44,-81,1
1671224207,2022-12-16 21:56,100.00,940.43,1012.24,596,0.39,0.39,-81,1
1671224267,2022-12-16 21:57,100.00,940.44,1012.25,596,0.34,0.34,-79,1
1671224327,2022-12-16 21:58,100.00,940.39,1012.20,596,0.38,0.38,-81,1
1671224387,2022-12-16 21:59,100.00,940.45,1012.26,596,0.37,0.37,-82,1
1671224447,2022-12-16 22:00,100.00,940.44,1012.25,596,0.41,0.41,-81,1
1671224507,2022-12-16 22:01,100.00,940.46,1012.27,596,0.45,0.45,-82,1
1671224567,2022-12-16 22:02,100.00,940.53,1012.34,596,0.49,0.49,-81,1
1671224627,2022-12-16 22:03,100.00,940.54,1012.35,596,0.52,0.52,-82,1
1671224687,2022-12-16 22:04,100.00,940.60,1012.40,596,0.53,0.53,-82,1
1671224747,2022-12-16 22:05,100.00,940.62,1012.43,596,0.57,0.57,-82,1
1671224807,2022-12-16 22:06,100.00,940.60,1012.40,596,0.59,0.59,-81,1
1671224867,2022-12-16 22:07,100.00,940.61,1012.42,596,0.59,0.59,-81,1
1671224927,2022-12-16 22:08,100.00,940.59,1012.40,596,0.62,0.62,-81,1
1671224987,2022-12-16 22:09,100.00,940.63,1012.43,596,0.55,0.55,-82,1
1671225047,2022-12-16 22:10,100.00,940.61,1012.41,596,0.60,0.60,-82,1
1671225107,2022-12-16 22:11,100.00,940.66,1012.46,596,0.48,0.48,-82,1
1671225167,2022-12-16 22:12,100.00,940.66,1012.47,596,0.50,0.50,-81,1
1671225227,2022-12-16 22:13,100.00,940.69,1012.50,596,0.47,0.47,-82,1
1671225287,2022-12-16 22:14,100.00,940.70,1012.51,596,0.56,0.56,-81,1
1671225347,2022-12-16 22:15,100.00,940.69,1012.50,596,0.51,0.51,-81,1
1671225407,2022-12-16 22:16,100.00,940.68,1012.48,596,0.49,0.49,-82,1
1671225467,2022-12-16 22:17,100.00,940.70,1012.51,596,0.46,0.46,-82,1
1671225527,2022-12-16 22:18,100.00,940.67,1012.48,596,0.41,0.41,-79,1
1671225587,2022-12-16 22:19,100.00,940.62,1012.43,596,0.40,0.40,-82,1
1671225647,2022-12-16 22:20,100.00,940.68,1012.49,596,0.32,0.32,-82,1
1671225707,2022-12-16 22:21,100.00,940.71,1012.51,596,0.37,0.37,-81,1
1671225767,2022-12-16 22:22,100.00,940.73,1012.53,596,0.38,0.38,-81,1
1671225828,2022-12-16 22:23,100.00,940.70,1012.50,596,0.33,0.33,-81,1
1671225888,2022-12-16 22:24,100.00,940.73,1012.54,596,0.29,0.29,-81,1
1671225948,2022-12-16 22:25,100.00,940.75,1012.56,596,0.28,0.28,-81,1
1671226008,2022-12-16 22:26,100.00,940.78,1012.59,596,0.38,0.38,-82,1
1671226068,2022-12-16 22:27,100.00,940.84,1012.65,596,0.37,0.37,-82,1
1671226128,2022-12-16 22:28,100.00,940.84,1012.65,596,0.38,0.38,-82,1
1671226188,2022-12-16 22:29,100.00,940.87,1012.68,596,0.26,0.26,-81,1
1671226248,2022-12-16 22:30,100.00,940.79,1012.60,596,0.16,0.16,-81,1
1671226308,2022-12-16 22:31,100.00,940.76,1012.56,596,0.08,0.08,-82,1
1671226368,2022-12-16 22:32,100.00,940.74,1012.55,596,0.11,0.11,-81,1
1671226428,2022-12-16 22:33,100.00,940.72,1012.53,596,0.14,0.14,-82,1
1671226488,2022-12-16 22:34,100.00,940.74,1012.55,596,0.21,0.21,-81,1
1671226548,2022-12-16 22:35,100.00,940.74,1012.55,596,0.02,0.02,-82,1
1671226608,2022-12-16 22:36,100.00,940.72,1012.52,596,0.07,0.07,-80,1
1671226668,2022-12-16 22:37,100.00,940.75,1012.56,596,0.12,0.12,-81,1
1671226728,2022-12-16 22:38,100.00,940.71,1012.52,596,-0.01,-0.01,-81,1
1671226788,2022-12-16 22:39,100.00,940.70,1012.51,596,0.09,0.09,-81,1
1671226848,2022-12-16 22:40,100.00,940.76,1012.56,596,-0.09,-0.09,-81,1
1671226908,2022-12-16 22:41,100.00,940.78,1012.59,596,-0.11,-0.11,-81,1
1671226968,2022-12-16 22:42,100.00,940.65,1012.46,596,-0.09,-0.09,-80,1
1671227028,2022-12-16 22:43,100.00,940.68,1012.49,596,-0.08,-0.08,-82,1
1671227088,2022-12-16 22:44,100.00,940.61,1012.41,596,-0.08,-0.08,-80,1
1671227149,2022-12-16 22:45,100.00,940.67,1012.48,596,-0.07,-0.07,-81,1
1671227209,2022-12-16 22:46,100.00,940.64,1012.45,596,-0.07,-0.07,-79,1
1671227269,2022-12-16 22:47,100.00,940.64,1012.45,596,-0.01,-0.01,-81,1
1671227329,2022-12-16 22:48,100.00,940.65,1012.45,596,-0.04,-0.04,-81,1
1671227389,2022-12-16 22:49,100.00,940.63,1012.43,596,-0.03,-0.03,-82,1
1671227449,2022-12-16 22:50,100.00,940.65,1012.45,596,-0.07,-0.07,-79,1
1671227509,2022-12-16 22:51,100.00,940.68,1012.48,596,-0.09,-0.09,-78,1
1671227569,2022-12-16 22:52,100.00,940.71,1012.52,596,-0.06,-0.06,-82,1
1671227629,2022-12-16 22:53,100.00,940.79,1012.60,596,-0.12,-0.12,-81,1
1671227689,2022-12-16 22:54,100.00,940.77,1012.57,596,-0.15,-0.15,-80,1
1671227749,2022-12-16 22:55,100.00,940.83,1012.64,596,-0.18,-0.18,-82,1
1671227809,2022-12-16 22:56,100.00,940.78,1012.58,596,-0.17,-0.17,-82,1
1671227869,2022-12-16 22:57,100.00,940.85,1012.66,596,-0.24,-0.24,-81,1
1671227929,2022-12-16 22:58,100.00,940.89,1012.69,596,-0.26,-0.26,-81,1
1671227989,2022-12-16 22:59,100.00,940.88,1012.69,596,-0.20,-0.20,-82,1
1671228049,2022-12-16 23:00,100.00,940.86,1012.66,596,-0.23,-0.23,-82,1
1671228109,2022-12-16 23:01,100.00,940.89,1012.70,596,-0.29,-0.29,-81,1
1671228169,2022-12-16 23:02,100.00,940.88,1012.68,596,-0.27,-0.27,-80,1
1671228230,2022-12-16 23:03,100.00,940.87,1012.68,596,-0.24,-0.24,-81,1
1671228290,2022-12-16 23:04,100.00,940.90,1012.71,596,-0.33,-0.33,-80,1
1671228350,2022-12-16 23:05,100.00,940.91,1012.72,596,-0.32,-0.32,-82,1
1671228410,2022-12-16 23:06,100.00,940.96,1012.77,596,-0.26,-0.26,-80,1
1671228470,2022-12-16 23:07,100.00,941.02,1012.82,596,-0.26,-0.26,-81,1
1671228530,2022-12-16 23:08,100.00,940.91,1012.71,596,-0.18,-0.18,-81,1
1671228590,2022-12-16 23:09,100.00,940.83,1012.63,596,-0.21,-0.21,-81,1
1671228650,2022-12-16 23:10,100.00,940.81,1012.62,596,-0.29,-0.29,-81,1
1671228710,2022-12-16 23:11,100.00,940.87,1012.68,596,-0.26,-0.26,-82,1
1671228770,2022-12-16 23:12,100.00,940.92,1012.73,596,-0.28,-0.28,-81,1
1671228830,2022-12-16 23:13,100.00,940.99,1012.80,596,-0.25,-0.25,-81,1
1671228890,2022-12-16 23:14,100.00,940.97,1012.78,596,-0.23,-0.23,-82,1
1671228950,2022-12-16 23:15,100.00,941.00,1012.81,596,-0.30,-0.30,-81,1
1671229010,2022-12-16 23:16,100.00,941.05,1012.85,596,-0.26,-0.26,-81,1
1671229070,2022-12-16 23:17,100.00,941.01,1012.81,596,-0.22,-0.22,-81,1
1671229130,2022-12-16 23:18,100.00,940.99,1012.79,596,-0.21,-0.21,-81,1
1671229190,2022-12-16 23:19,100.00,941.11,1012.92,596,-0.27,-0.27,-81,1
1671229250,2022-12-16 23:20,100.00,941.04,1012.85,596,-0.27,-0.27,-80,1
1671229310,2022-12-16 23:21,100.00,941.10,1012.91,596,-0.23,-0.23,-81,1
1671229370,2022-12-16 23:22,100.00,941.12,1012.92,596,-0.28,-0.28,-81,1
1671229430,2022-12-16 23:23,100.00,941.17,1012.97,596,-0.28,-0.28,-80,1
1671229490,2022-12-16 23:24,100.00,941.20,1013.01,596,-0.33,-0.33,-81,1
1671229550,2022-12-16 23:25,100.00,941.21,1013.02,596,-0.29,-0.29,-81,1
1671229610,2022-12-16 23:26,100.00,941.16,1012.96,596,-0.35,-0.35,-81,1
1671229670,2022-12-16 23:27,100.00,941.23,1013.03,596,-0.38,-0.38,-81,1
1671229730,2022-12-16 23:28,100.00,941.20,1013.00,596,-0.32,-0.32,-81,1
1671229790,2022-12-16 23:29,100.00,941.27,1013.07,596,-0.38,-0.38,-81,1
1671229851,2022-12-16 23:30,100.00,941.37,1013.18,596,-0.44,-0.44,-81,1
1671229911,2022-12-16 23:31,100.00,941.16,1012.96,596,-0.42,-0.42,-80,1
1671229971,2022-12-16 23:32,100.00,941.19,1013.00,596,-0.40,-0.40,-81,1
1671230031,2022-12-16 23:33,100.00,941.21,1013.02,596,-0.40,-0.40,-83,1
1671230091,2022-12-16 23:34,100.00,941.22,1013.03,596,-0.38,-0.38,-81,1
1671230151,2022-12-16 23:35,100.00,941.22,1013.03,596,-0.41,-0.41,-81,1
1671230211,2022-12-16 23:36,100.00,941.22,1013.02,596,-0.50,-0.50,-80,1
1671230271,2022-12-16 23:37,100.00,941.22,1013.03,596,-0.42,-0.42,-81,1
1671230331,2022-12-16 23:38,100.00,941.14,1012.95,596,-0.39,-0.39,-82,1
1671230391,2022-12-16 23:39,100.00,941.13,1012.94,596,-0.40,-0.40,-81,1
1671230451,2022-12-16 23:40,100.00,941.15,1012.96,596,-0.36,-0.36,-82,1
1671230511,2022-12-16 23:41,100.00,941.12,1012.92,596,-0.37,-0.37,-81,1
1671230571,2022-12-16 23:42,100.00,941.11,1012.92,596,-0.37,-0.37,-80,1
1671230631,2022-12-16 23:43,100.00,941.19,1013.00,596,-0.49,-0.49,-80,1
1671230691,2022-12-16 23:44,100.00,941.09,1012.90,596,-0.41,-0.41,-81,1
1671230751,2022-12-16 23:45,100.00,941.11,1012.92,596,-0.42,-0.42,-80,1
1671230811,2022-12-16 23:46,100.00,941.08,1012.88,596,-0.40,-0.40,-81,1
1671230871,2022-12-16 23:47,100.00,941.08,1012.89,596,-0.46,-0.46,-81,1
1671230931,2022-12-16 23:48,100.00,941.11,1012.92,596,-0.43,-0.43,-82,1
1671230991,2022-12-16 23:49,100.00,941.12,1012.93,596,-0.48,-0.48,-79,1
1671231051,2022-12-16 23:50,100.00,941.11,1012.92,596,-0.44,-0.44,-82,1
1671231111,2022-12-16 23:51,100.00,941.16,1012.97,596,-0.49,-0.49,-82,1
1671231171,2022-12-16 23:52,100.00,941.17,1012.98,596,-0.48,-0.48,-80,1
1671231231,2022-12-16 23:53,100.00,941.17,1012.98,596,-0.46,-0.46,-81,1
1671231292,2022-12-16 23:54,100.00,941.17,1012.98,596,-0.49,-0.49,-81,1
1671231352,2022-12-16 23:55,100.00,941.18,1012.99,596,-0.53,-0.53,-80,1
1671231412,2022-12-16 23:56,100.00,941.15,1012.96,596,-0.61,-0.61,-80,1
1671231472,2022-12-16 23:57,100.00,941.06,1012.87,596,-0.68,-0.68,-80,1
1671231532,2022-12-16 23:58,100.00,941.04,1012.85,596,-0.60,-0.60,-81,1
1671231592,2022-12-16 23:59,100.00,940.99,1012.80,596,-0.58,-0.58,-81,1