1671231652,2022-12-17 00:00,100.00,940.97,1012.78,596,-0.63,-0.63,-82,1
1671231712,2022-12-17 00:01,100.00,941.07,1012.87,596,-0.66,-0.66,-80,1
1671231772,2022-12-17 00:02,100.00,941.05,1012.85,596,-0.68,-0.68,-81,1
1671231832,2022-12-17 00:03,100.00,940.95,1012.76,596,-0.63,-0.63,-81,1
1671231892,2022-12-17 00:04,100.00,941.04,1012.85,596,-0.69,-0.69,-81,1
1671231952,2022-12-17 00:05,100.00,941.05,1012.85,596,-0.68,-0.68,-80,1
1671232012,2022-12-17 00:06,100.00,941.03,1012.84,596,-0.65,-0.65,-81,1
1671232072,2022-12-17 00:07,100.00,941.10,1012.91,596,-0.65,-0.65,-81,1
1671232132,2022-12-17 00:08,100.00,941.07,1012.87,596,-0.74,-0.74,-81,1
1671232192,2022-12-17 00:09,100.00,941.17,1012.98,596,-0.77,-0.77,-81,1
1671232252,2022-12-17 00:10,100.00,941.11,1012.92,596,-0.74,-0.74,-81,1
1671232312,2022-12-17 00:11,100.00,941.03,1012.84,596,-0.72,-0.72,-81,1
1671232372,2022-12-17 00:12,100.00,941.02,1012.83,596,-0.67,-0.67,-82,1
1671232432,2022-12-17 00:13,100.00,940.99,1012.79,596,-0.80,-0.80,-81,1
1671232492,2022-12-17 00:14,100.00,941.07,1012.88,596,-0.78,-0.78,-80,1
1671232552,2022-12-17 00:15,100.00,941.12,1012.92,596,-0.81,-0.81,-81,1
1671232612,2022-12-17 00:16,100.00,940.99,1012.80,596,-0.81,-0.81,-81,1
1671232672,2022-12-17 00:17,100.00,940.92,1012.73,596,-0.78,-0.78,-81,1
1671232732,2022-12-17 00:18,100.00,941.03,1012.84,596,-0.78,-0.78,-81,1
1671232792,2022-12-17 00:19,100.00,941.01,1012.81,596,-0.87,-0.87,-80,1
1671232853,2022-12-17 00:20,100.00,940.97,1012.77,596,-0.93,-0.93,-81,1
1671232913,2022-12-17 00:21,100.00,940.95,1012.76,596,-0.86,-0.86,-81,1
1671232973,2022-12-17 00:22,100.00,940.93,1012.74,596,-0.87,-0.87,-80,1
1671233033,2022-12-17 00:23,100.00,940.94,1012.75,596,-0.88,-0.88,-79,1
1671233093,2022-12-17 00:24,100.00,941.00,1012.81,596,-0.88,-0.88,-80,1
1671233153,2022-12-17 00:25,100.00,940.96,1012.77,596,-0.89,-0.89,-81,1
1671233213,2022-12-17 00:26,100.00,941.10,1012.90,596,-0.97,-0.97,-81,1
1671233273,2022-12-17 00:27,100.00,941.14,1012.94,596,-0.98,-0.98,-80,1
1671233333,2022-12-17 00:28,100.00,941.10,1012.91,596,-1.02,-1.02,-81,1
1671233393,2022-12-17 00:29,100.00,941.16,1012.96,596,-0.88,-0.88,-81,1
1671233453,2022-12-17 00:30,100.00,941.16,1012.97,596,-0.91,-0.91,-80,1
1671233513,2022-12-17 00:31,100.00,941.27,1013.08,596,-0.92,-0.92,-81,1
1671233573,2022-12-17 00:32,100.00,941.16,1012.97,596,-0.92,-0.92,-79,1
1671233633,2022-12-17 00:33,100.00,941.13,1012.94,596,-0.83,-0.83,-81,1
1671233693,2022-12-17 00:34,100.00,941.14,1012.95,596,-0.91,-0.91,-81,1
1671233753,2022-12-17 00:35,100.00,941.06,1012.87,596,-0.93,-0.93,-81,1
1671233813,2022-12-17 00:36,100.00,941.10,1012.91,596,-0.91,-0.91,-80,1
1671233873,2022-12-17 00:37,100.00,941.07,1012.88,596,-0.84,-0.84,-81,1
1671233933,2022-12-17 00:38,100.00,941.21,1013.02,596,-0.88,-0.88,-81,1
1671233993,2022-12-17 00:39,100.00,941.13,1012.94,596,-0.90,-0.90,-80,1
1671234053,2022-12-17 00:40,100.00,941.11,1012.92,596,-0.85,-0.85,-81,1
1671234113,2022-12-17 00:41,100.00,941.08,1012.89,596,-0.86,-0.86,-81,1
1671234173,2022-12-17 00:42,100.00,941.07,1012.87,596,-0.91,-0.91,-81,1
1671234233,2022-12-17 00:43,100.00,941.13,1012.94,596,-0.89,-0.89,-81,1
1671234294,2022-12-17 00:44,100.00,941.15,1012.96,596,-1.05,-1.05,-81,1
1671234354,2022-12-17 00:45,100.00,941.10,1012.91,596,-1.06,-1.06,-80,1
1671234414,2022-12-17 00:46,100.00,941.14,1012.95,596,-0.94,-0.94,-81,1
1671234474,2022-12-17 00:47,100.00,941.17,1012.98,596,-0.90,-0.90,-80,1
1671234534,2022-12-17 00:48,100.00,941.17,1012.98,596,-0.93,-0.93,-81,1
1671234594,2022-12-17 00:49,100.00,941.16,1012.97,596,-0.96,-0.96,-81,1
1671234654,2022-12-17 00:50,100.00,941.10,1012.90,596,-0.97,-0.97,-81,1
1671234714,2022-12-17 00:51,100.00,941.10,1012.91,596,-0.94,-0.94,-80,1
1671234774,2022-12-17 00:52,100.00,941.12,1012.93,596,-0.94,-0.94,-80,1
1671234834,2022-12-17 00:53,100.00,941.15,1012.95,596,-0.92,-0.92,-81,1
1671234894,2022-12-17 00:54,100.00,941.14,1012.95,596,-1.00,-1.00,-80,1
1671234954,2022-12-17 00:55,100.00,941.18,1012.99,596,-0.90,-0.90,-81,1
1671235014,2022-12-17 00:56,100.00,941.24,1013.04,596,-0.94,-0.94,-79,1
1671235074,2022-12-17 00:57,100.00,941.29,1013.10,596,-1.10,-1.10,-81,1
1671235134,2022-12-17 00:58,100.00,941.28,1013.09,596,-1.04,-1.04,-81,1
1671235194,2022-12-17 00:59,100.00,941.39,1013.20,596,-1.07,-1.07,-81,1
1671235254,2022-12-17 01:00,100.00,941.29,1013.10,596,-1.10,-1.10,-80,1
1671235314,2022-12-17 01:01,100.00,941.28,1013.09,596,-1.04,-1.04,-80,1
1671235374,2022-12-17 01:02,100.00,941.31,1013.12,596,-0.99,-0.99,-81,1
1671235434,2022-12-17 01:03,100.00,941.34,1013.15,596,-1.09,-1.09,-81,1
1671235494,2022-12-17 01:04,100.00,941.29,1013.10,596,-1.03,-1.03,-81,1
1671235554,2022-12-17 01:05,100.00,941.41,1013.21,596,-1.00,-1.00,-80,1
1671235614,2022-12-17 01:06,100.00,941.37,1013.18,596,-1.03,-1.03,-80,1
1671235674,2022-12-17 01:07,100.00,941.39,1013.19,596,-1.03,-1.03,-80,1
1671235734,2022-12-17 01:08,100.00,941.38,1013.19,596,-1.08,-1.08,-81,1
1671235794,2022-12-17 01:09,100.00,941.40,1013.21,596,-1.05,-1.05,-81,1
1671235854,2022-12-17 01:10,100.00,941.48,1013.29,596,-1.11,-1.11,-80,1
1671235915,2022-12-17 01:11,100.00,941.42,1013.23,596,-1.06,-1.06,-81,1
1671235975,2022-12-17 01:12,100.00,941.43,1013.24,596,-1.00,-1.00,-81,1
1671236035,2022-12-17 01:13,100.00,941.45,1013.26,596,-1.03,-1.03,-81,1
1671236095,2022-12-17 01:14,100.00,941.47,1013.28,596,-1.03,-1.03,-81,1
1671236155,2022-12-17 01:15,100.00,941.51,1013.31,596,-1.09,-1.09,-80,1
1671236215,2022-12-17 01:16,100.00,941.49,1013.30,596,-1.02,-1.02,-80,1
1671236275,2022-12-17 01:17,100.00,941.48,1013.29,596,-1.12,-1.12,-78,1
1671236335,2022-12-17 01:18,100.00,941.40,1013.21,596,-1.10,-1.10,-80,1
1671236395,2022-12-17 01:19,100.00,941.37,1013.18,596,-1.07,-1.07,-80,1
1671236455,2022-12-17 01:20,100.00,941.38,1013.19,596,-1.15,-1.15,-79,1
1671236515,2022-12-17 01:21,100.00,941.38,1013.18,596,-1.14,-1.14,-80,1
1671236575,2022-12-17 01:22,100.00,941.33,1013.14,596,-1.19,-1.19,-81,1
1671236635,2022-12-17 01:23,100.00,941.34,1013.15,596,-1.10,-1.10,-81,1
1671236695,2022-12-17 01:24,100.00,941.44,1013.24,596,-1.11,-1.11,-81,1
1671236755,2022-12-17 01:25,100.00,941.48,1013.29,596,-1.09,-1.09,-80,1
1671236815,2022-12-17 01:26,100.00,941.49,1013.29,596,-1.11,-1.11,-80,1
1671236875,2022-12-17 01:27,100.00,941.44,1013.24,596,-1.07,-1.07,-80,1
1671236935,2022-12-17 01:28,100.00,941.45,1013.26,596,-1.07,-1.07,-79,1
1671236995,2022-12-17 01:29,100.00,941.44,1013.25,596,-1.07,-1.07,-81,1
1671237055,2022-12-17 01:30,100.00,941.43,1013.24,596,-1.14,-1.14,-79,1
1671237115,2022-12-17 01:31,100.00,941.41,1013.22,596,-1.06,-1.06,-81,1
1671237175,2022-12-17 01:32,100.00,941.44,1013.25,596,-1.05,-1.05,-80,1
1671237235,2022-12-17 01:33,100.00,941.44,1013.25,596,-1.06,-1.06,-79,1
1671237295,2022-12-17 01:34,100.00,941.40,1013.20,596,-1.08,-1.08,-80,1
1671237355,2022-12-17 01:35,100.00,941.47,1013.27,596,-1.12,-1.12,-80,1
1671237415,2022-12-17 01:36,100.00,941.41,1013.21,596,-1.05,-1.05,-80,1
1671237475,2022-12-17 01:37,100.00,941.43,1013.23,596,-1.07,-1.07,-80,1
1671237535,2022-12-17 01:38,100.00,941.45,1013.26,596,-0.99,-0.99,-81,1
1671237596,2022-12-17 01:39,100.00,941.54,1013.35,596,-0.95,-0.95,-80,1
1671237656,2022-12-17 01:40,100.00,941.55,1013.35,596,-0.92,-0.92,-81,1
1671237716,2022-12-17 01:41,100.00,941.61,1013.42,596,-0.93,-0.93,-81,1
1671237776,2022-12-17 01:42,100.00,941.61,1013.42,596,-0.93,-0.93,-80,1
1671237836,2022-12-17 01:43,100.00,941.63,1013.44,596,-1.09,-1.09,-80,1
1671237896,2022-12-17 01:44,100.00,941.50,1013.31,596,-1.06,-1.06,-80,1
1671237956,2022-12-17 01:45,100.00,941.51,1013.32,596,-1.02,-1.02,-81,1
1671238016,2022-12-17 01:46,100.00,941.54,1013.35,596,-0.98,-0.98,-81,1
1671238076,2022-12-17 01:47,100.00,941.47,1013.27,596,-1.05,-1.05,-81,1
1671238136,2022-12-17 01:48,100.00,941.49,1013.29,596,-1.10,-1.10,-80,1
1671238196,2022-12-17 01:49,100.00,941.51,1013.31,596,-1.08,-1.08,-80,1
1671238256,2022-12-17 01:50,100.00,941.48,1013.28,596,-1.01,-1.01,-80,1
1671238316,2022-12-17 01:51,100.00,941.46,1013.27,596,-0.98,-0.98,-80,1
1671238376,2022-12-17 01:52,100.00,941.49,1013.30,596,-1.02,-1.02,-80,1
1671238436,2022-12-17 01:53,100.00,941.47,1013.28,596,-1.13,-1.13,-81,1
1671238496,2022-12-17 01:54,100.00,941.47,1013.28,596,-1.16,-1.16,-79,1
1671238556,2022-12-17 01:55,100.00,941.45,1013.26,596,-1.10,-1.10,-80,1
1671238616,2022-12-17 01:56,100.00,941.44,1013.25,596,-1.05,-1.05,-81,1
1671238676,2022-12-17 01:57,100.00,941.46,1013.27,596,-1.06,-1.06,-82,1
1671238736,2022-12-17 01:58,100.00,941.52,1013.33,596,-1.13,-1.13,-81,1
1671238796,2022-12-17 01:59,100.00,941.52,1013.33,596,-1.08,-1.08,-80,1
1671238856,2022-12-17 02:00,100.00,941.52,1013.32,596,-1.17,-1.17,-80,1
1671238916,2022-12-17 02:01,100.00,941.56,1013.37,596,-1.09,-1.09,-80,1
1671238976,2022-12-17 02:02,100.00,941.58,1013.39,596,-1.14,-1.14,-81,1
1671239036,2022-12-17 02:03,100.00,941.58,1013.39,596,-1.29,-1.29,-81,1
1671239097,2022-12-17 02:04,100.00,941.55,1013.36,596,-1.25,-1.25,-81,1
1671239157,2022-12-17 02:05,100.00,941.55,1013.36,596,-1.29,-1.29,-80,1
1671239217,2022-12-17 02:06,100.00,941.52,1013.33,596,-1.33,-1.33,-80,1
1671239277,2022-12-17 02:07,100.00,941.51,1013.32,596,-1.32,-1.32,-80,1
1671239337,2022-12-17 02:08,100.00,941.59,1013.40,596,-1.35,-1.35,-80,1
1671239397,2022-12-17 02:09,100.00,941.57,1013.38,596,-1.34,-1.34,-80,1
1671239457,2022-12-17 02:10,100.00,941.53,1013.34,596,-1.30,-1.30,-81,1
1671239517,2022-12-17 02:11,100.00,941.58,1013.39,596,-1.30,-1.30,-81,1
1671239577,2022-12-17 02:12,100.00,941.53,1013.34,596,-1.34,-1.34,-79,1
1671239637,2022-12-17 02:13,100.00,941.60,1013.41,596,-1.35,-1.35,-80,1
1671239697,2022-12-17 02:14,100.00,941.57,1013.37,596,-1.35,-1.35,-81,1
1671239757,2022-12-17 02:15,100.00,941.65,1013.46,596,-1.42,-1.42,-81,1
1671239817,2022-12-17 02:16,100.00,941.61,1013.41,596,-1.34,-1.34,-81,1
1671239877,2022-12-17 02:17,100.00,941.67,1013.47,596,-1.35,-1.35,-82,1
1671239937,2022-12-17 02:18,100.00,941.73,1013.54,596,-1.45,-1.45,-80,1
1671239997,2022-12-17 02:19,100.00,941.65,1013.46,596,-1.39,-1.39,-80,1
1671240057,2022-12-17 02:20,100.00,941.65,1013.46,596,-1.37,-1.37,-80,1
1671240117,2022-12-17 02:21,100.00,941.65,1013.45,596,-1.36,-1.36,-80,1
1671240177,2022-12-17 02:22,100.00,941.66,1013.47,596,-1.47,-1.47,-81,1
1671240237,2022-12-17 02:23,100.00,941.70,1013.50,596,-1.43,-1.43,-80,1
1671240297,2022-12-17 02:24,100.00,941.70,1013.51,596,-1.44,-1.44,-80,1
1671240357,2022-12-17 02:25,100.00,941.67,1013.48,596,-1.41,-1.41,-80,1
1671240417,2022-12-17 02:26,100.00,941.72,1013.53,596,-1.43,-1.43,-81,1
1671240477,2022-12-17 02:27,100.00,941.72,1013.53,596,-1.49,-1.49,-81,1
1671240537,2022-12-17 02:28,100.00,941.68,1013.49,596,-1.47,-1.47,-81,1
1671240597,2022-12-17 02:29,100.00,941.76,1013.57,596,-1.47,-1.47,-81,1
1671240657,2022-12-17 02:30,100.00,941.68,1013.48,596,-1.41,-1.41,-80,1
1671240718,2022-12-17 02:31,100.00,941.70,1013.50,596,-1.43,-1.43,-80,1
1671240778,2022-12-17 02:32,100.00,941.74,1013.54,596,-1.45,-1.45,-81,1
1671240838,2022-12-17 02:33,100.00,941.74,1013.54,596,-1.47,-1.47,-81,1
1671240898,2022-12-17 02:34,100.00,941.79,1013.60,596,-1.57,-1.57,-81,1
1671240958,2022-12-17 02:35,100.00,941.66,1013.47,596,-1.57,-1.57,-81,1
1671241018,2022-12-17 02:36,100.00,941.69,1013.49,596,-1.55,-1.55,-80,1
1671241078,2022-12-17 02:37,100.00,941.71,1013.52,596,-1.55,-1.55,-81,1
1671241138,2022-12-17 02:38,100.00,941.65,1013.45,596,-1.59,-1.59,-81,1
1671241198,2022-12-17 02:39,100.00,941.69,1013.50,596,-1.60,-1.60,-81,1
1671241258,2022-12-17 02:40,100.00,941.63,1013.44,596,-1.56,-1.56,-81,1
1671241318,2022-12-17 02:41,100.00,941.63,1013.43,596,-1.50,-1.50,-81,1
1671241378,2022-12-17 02:42,100.00,941.57,1013.37,596,-1.55,-1.55,-81,1
1671241438,2022-12-17 02:43,100.00,941.56,1013.36,596,-1.59,-1.59,-81,1
1671241498,2022-12-17 02:44,100.00,941.54,1013.35,596,-1.54,-1.54,-80,1
1671241558,2022-12-17 02:45,100.00,941.56,1013.37,596,-1.55,-1.55,-81,1
1671241618,2022-12-17 02:46,100.00,941.53,1013.33,596,-1.66,-1.66,-79,1
1671241678,2022-12-17 02:47,100.00,941.67,1013.47,596,-1.56,-1.56,-81,1
1671241738,2022-12-17 02:48,100.00,941.64,1013.45,596,-1.49,-1.49,-83,1
1671241798,2022-12-17 02:49,100.00,941.58,1013.39,596,-1.49,-1.49,-81,1
1671241858,2022-12-17 02:50,100.00,941.66,1013.47,596,-1.51,-1.51,-81,1
1671241918,2022-12-17 02:51,100.00,941.65,1013.46,596,-1.64,-1.64,-81,1
1671241978,2022-12-17 02:52,100.00,941.57,1013.37,596,-1.54,-1.54,-80,1
1671242038,2022-12-17 02:53,100.00,941.59,1013.40,596,-1.53,-1.53,-81,1
1671242098,2022-12-17 02:54,100.00,941.66,1013.47,596,-1.59,-1.59,-81,1
1671242158,2022-12-17 02:55,100.00,941.59,1013.40,596,-1.52,-1.52,-80,1
1671242219,2022-12-17 02:56,100.00,941.82,1013.63,596,-1.62,-1.62,-80,1
1671242279,2022-12-17 02:57,100.00,941.73,1013.53,596,-1.72,-1.72,-78,1
1671242339,2022-12-17 02:58,100.00,941.67,1013.47,596,-1.62,-1.62,-80,1
1671242399,2022-12-17 02:59,100.00,941.67,1013.48,596,-1.64,-1.64,-81,1
1671242459,2022-12-17 03:00,100.00,941.65,1013.46,596,-1.56,-1.56,-80,1
1671242519,2022-12-17 03:01,100.00,941.64,1013.45,596,-1.56,-1.56,-80,1
1671242579,2022-12-17 03:02,100.00,941.67,1013.48,596,-1.65,-1.65,-81,1
1671242639,2022-12-17 03:03,100.00,941.58,1013.39,596,-1.62,-1.62,-80,1
1671242699,2022-12-17 03:04,100.00,941.54,1013.35,596,-1.67,-1.67,-80,1
1671242759,2022-12-17 03:05,100.00,941.49,1013.30,596,-1.56,-1.56,-81,1
1671242819,2022-12-17 03:06,100.00,941.52,1013.32,596,-1.58,-1.58,-80,1
1671242879,2022-12-17 03:07,100.00,941.47,1013.28,596,-1.70,-1.70,-81,1
1671242939,2022-12-17 03:08,100.00,941.50,1013.30,596,-1.75,-1.75,-79,1
1671242999,2022-12-17 03:09,100.00,941.44,1013.25,596,-1.73,-1.73,-80,1
1671243059,2022-12-17 03:10,100.00,941.50,1013.31,596,-1.66,-1.66,-81,1
1671243119,2022-12-17 03:11,100.00,941.51,1013.32,596,-1.73,-1.73,-80,1
1671243179,2022-12-17 03:12,100.00,941.51,1013.31,596,-1.64,-1.64,-81,1
1671243239,2022-12-17 03:13,100.00,941.57,1013.38,596,-1.58,-1.58,-81,1
1671243299,2022-12-17 03:14,100.00,941.62,1013.42,596,-1.65,-1.65,-80,1
1671243359,2022-12-17 03:15,100.00,941.67,1013.48,596,-1.80,-1.80,-81,1
1671243419,2022-12-17 03:16,100.00,941.64,1013.45,596,-1.76,-1.76,-81,1
1671243479,2022-12-17 03:17,100.00,941.76,1013.57,596,-1.75,-1.75,-79,1
1671243539,2022-12-17 03:18,100.00,941.73,1013.54,596,-1.75,-1.75,-81,1
1671243599,2022-12-17 03:19,100.00,941.88,1013.69,596,-1.74,-1.74,-79,1
1671243659,2022-12-17 03:20,100.00,941.87,1013.68,596,-1.80,-1.80,-80,1
1671243719,2022-12-17 03:21,100.00,941.90,1013.71,596,-1.75,-1.75,-80,1
1671243779,2022-12-17 03:22,100.00,941.94,1013.74,596,-1.78,-1.78,-79,1
1671243840,2022-12-17 03:24,100.00,941.93,1013.74,596,-1.74,-1.74,-79,1
1671243900,2022-12-17 03:25,100.00,942.01,1013.82,596,-1.70,-1.70,-80,1
1671243960,2022-12-17 03:26,100.00,941.96,1013.77,596,-1.77,-1.77,-79,1
1671244020,2022-12-17 03:27,100.00,942.00,1013.80,596,-1.85,-1.85,-81,1
1671244080,2022-12-17 03:28,100.00,942.01,1013.82,596,-1.78,-1.78,-81,1
1671244140,2022-12-17 03:29,100.00,942.02,1013.83,596,-1.78,-1.78,-80,1
1671244200,2022-12-17 03:30,100.00,942.10,1013.90,596,-1.80,-1.80,-81,1
1671244260,2022-12-17 03:31,100.00,942.15,1013.96,596,-1.86,-1.86,-80,1
1671244320,2022-12-17 03:32,100.00,942.20,1014.01,596,-1.81,-1.81,-81,1
1671244380,2022-12-17 03:33,100.00,942.25,1014.06,596,-1.82,-1.82,-82,1
1671244440,2022-12-17 03:34,100.00,942.33,1014.14,596,-1.89,-1.89,-80,1
1671244500,2022-12-17 03:35,100.00,942.29,1014.09,596,-1.90,-1.90,-80,1
1671244560,2022-12-17 03:36,100.00,942.33,1014.14,596,-1.85,-1.85,-80,1
1671244620,2022-12-17 03:37,100.00,942.45,1014.26,596,-1.90,-1.90,-80,1
1671244680,2022-12-17 03:38,100.00,942.43,1014.24,596,-1.95,-1.95,-80,1
1671244740,2022-12-17 03:39,100.00,942.48,1014.28,596,-1.84,-1.84,-81,1
1671244800,2022-12-17 03:40,100.00,942.57,1014.38,596,-1.88,-1.88,-78,1
1671244860,2022-12-17 03:41,100.00,942.68,1014.49,596,-1.92,-1.92,-80,1
1671244920,2022-12-17 03:42,100.00,942.89,1014.69,596,-1.87,-1.87,-80,1
1671244980,2022-12-17 03:43,100.00,942.78,1014.59,596,-1.93,-1.93,-82,1
1671245040,2022-12-17 03:44,100.00,942.79,1014.59,596,-1.93,-1.93,-82,1
1671245100,2022-12-17 03:45,100.00,942.84,1014.64,596,-1.98,-1.98,-81,1
1671245160,2022-12-17 03:46,100.00,942.86,1014.67,596,-1.99,-1.99,-81,1
1671245220,2022-12-17 03:47,100.00,942.83,1014.64,596,-2.00,-2.00,-80,1
1671245280,2022-12-17 03:48,100.00,942.93,1014.74,596,-1.98,-1.98,-80,1
1671245341,2022-12-17 03:49,100.00,942.90,1014.71,596,-1.95,-1.95,-81,1
1671245401,2022-12-17 03:50,100.00,942.94,1014.75,596,-1.99,-1.99,-80,1
1671245461,2022-12-17 03:51,100.00,942.92,1014.73,596,-1.93,-1.93,-80,1
1671245521,2022-12-17 03:52,100.00,942.93,1014.73,596,-1.93,-1.93,-82,1
1671245581,2022-12-17 03:53,100.00,942.84,1014.65,596,-1.89,-1.89,-80,1
1671245641,2022-12-17 03:54,100.00,942.77,1014.58,596,-1.88,-1.88,-81,1
1671245701,2022-12-17 03:55,100.00,942.66,1014.47,596,-1.93,-1.93,-81,1
1671245761,2022-12-17 03:56,100.00,942.56,1014.37,596,-1.98,-1.98,-80,1
1671245821,2022-12-17 03:57,100.00,942.47,1014.28,596,-1.90,-1.90,-81,1
1671245881,2022-12-17 03:58,100.00,942.45,1014.25,596,-1.88,-1.88,-79,1
1671245941,2022-12-17 03:59,100.00,942.46,1014.27,596,-1.81,-1.81,-80,1
1671246001,2022-12-17 04:00,100.00,942.49,1014.30,596,-1.82,-1.82,-80,1
1671246061,2022-12-17 04:01,100.00,942.59,1014.40,596,-1.89,-1.89,-80,1
1671246121,2022-12-17 04:02,100.00,942.51,1014.32,596,-1.84,-1.84,-80,1
1671246181,2022-12-17 04:03,100.00,942.47,1014.28,596,-1.85,-1.85,-81,1
1671246241,2022-12-17 04:04,100.00,942.42,1014.22,596,-1.83,-1.83,-81,1
1671246301,2022-12-17 04:05,100.00,942.34,1014.15,596,-1.79,-1.79,-81,1
1671246361,2022-12-17 04:06,100.00,942.25,1014.05,596,-1.78,-1.78,-80,1
1671246421,2022-12-17 04:07,100.00,942.22,1014.03,596,-1.78,-1.78,-81,1
1671246481,2022-12-17 04:08,100.00,942.25,1014.06,596,-1.83,-1.83,-80,1
1671246541,2022-12-17 04:09,100.00,942.23,1014.04,596,-1.81,-1.81,-81,1
1671246601,2022-12-17 04:10,100.00,942.30,1014.11,596,-1.79,-1.79,-81,1
1671246661,2022-12-17 04:11,100.00,942.40,1014.21,596,-1.83,-1.83,-79,1
1671246721,2022-12-17 04:12,100.00,942.37,1014.18,596,-1.94,-1.94,-81,1
1671246781,2022-12-17 04:13,100.00,942.37,1014.18,596,-1.97,-1.97,-80,1
1671246841,2022-12-17 04:14,100.00,942.37,1014.18,596,-1.96,-1.96,-81,1
1671246901,2022-12-17 04:15,100.00,942.23,1014.03,596,-2.00,-2.00,-81,1
1671246962,2022-12-17 04:16,100.00,942.30,1014.11,596,-1.93,-1.93,-81,1
1671247022,2022-12-17 04:17,100.00,942.28,1014.09,596,-1.98,-1.98,-80,1
1671247082,2022-12-17 04:18,100.00,942.27,1014.07,596,-1.94,-1.94,-80,1
1671247142,2022-12-17 04:19,100.00,942.33,1014.14,596,-1.97,-1.97,-80,1
1671247202,2022-12-17 04:20,100.00,942.40,1014.20,596,-2.00,-2.00,-80,1
1671247262,2022-12-17 04:21,100.00,942.43,1014.24,596,-1.98,-1.98,-80,1
1671247322,2022-12-17 04:22,100.00,942.43,1014.24,596,-1.99,-1.99,-80,1
1671247382,2022-12-17 04:23,100.00,942.43,1014.24,596,-1.95,-1.95,-81,1
1671247442,2022-12-17 04:24,100.00,942.41,1014.22,596,-2.02,-2.02,-80,1
1671247502,2022-12-17 04:25,100.00,942.35,1014.16,596,-2.07,-2.07,-80,1
1671247562,2022-12-17 04:26,100.00,942.41,1014.22,596,-2.07,-2.07,-78,1
1671247622,2022-12-17 04:27,100.00,942.34,1014.14,596,-2.11,-2.11,-81,1
1671247682,2022-12-17 04:28,100.00,942.31,1014.11,596,-2.30,-2.30,-80,1
1671247742,2022-12-17 04:29,100.00,942.27,1014.08,596,-2.11,-2.11,-79,1
1671247802,2022-12-17 04:30,100.00,942.28,1014.09,596,-2.15,-2.15,-81,1
1671247862,2022-12-17 04:31,100.00,942.31,1014.12,596,-2.16,-2.16,-80,1
1671247922,2022-12-17 04:32,100.00,942.31,1014.12,596,-2.17,-2.17,-81,1
1671247982,2022-12-17 04:33,100.00,942.29,1014.10,596,-2.23,-2.23,-81,1
1671248042,2022-12-17 04:34,100.00,942.30,1014.10,596,-2.16,-2.16,-79,1
1671248102,2022-12-17 04:35,100.00,942.25,1014.06,596,-2.17,-2.17,-81,1
1671248162,2022-12-17 04:36,100.00,942.37,1014.18,596,-2.21,-2.21,-80,1
1671248222,2022-12-17 04:37,100.00,942.35,1014.15,596,-2.23,-2.23,-80,1
1671248282,2022-12-17 04:38,100.00,942.37,1014.18,596,-2.36,-2.37,-81,1
1671248342,2022-12-17 04:39,100.00,942.42,1014.22,596,-2.23,-2.23,-80,1
1671248402,2022-12-17 04:40,100.00,942.42,1014.23,596,-2.23,-2.23,-81,1
1671248462,2022-12-17 04:41,100.00,942.52,1014.32,596,-2.22,-2.22,-81,1
1671248522,2022-12-17 04:42,100.00,942.47,1014.27,596,-2.17,-2.17,-80,1
1671248583,2022-12-17 04:43,100.00,942.60,1014.41,596,-2.17,-2.17,-81,1
1671248643,2022-12-17 04:44,100.00,942.62,1014.43,596,-2.13,-2.13,-80,1
1671248703,2022-12-17 04:45,100.00,942.63,1014.43,596,-2.22,-2.22,-81,1
1671248763,2022-12-17 04:46,100.00,942.64,1014.44,596,-2.15,-2.15,-81,1
1671248823,2022-12-17 04:47,100.00,942.66,1014.47,596,-2.15,-2.15,-80,1
1671248883,2022-12-17 04:48,100.00,942.62,1014.43,596,-2.23,-2.23,-79,1
1671248943,2022-12-17 04:49,100.00,942.59,1014.40,596,-2.13,-2.13,-78,1
1671249003,2022-12-17 04:50,100.00,942.66,1014.46,596,-2.14,-2.14,-81,1
1671249063,2022-12-17 04:51,100.00,942.72,1014.52,596,-2.08,-2.08,-80,1
1671249123,2022-12-17 04:52,100.00,942.69,1014.50,596,-2.09,-2.09,-80,1
1671249183,2022-12-17 04:53,100.00,942.68,1014.49,596,-2.14,-2.14,-82,1
1671249243,2022-12-17 04:54,100.00,942.65,1014.46,596,-2.10,-2.10,-79,1
1671249303,2022-12-17 04:55,100.00,942.68,1014.49,596,-2.11,-2.11,-80,1
1671249363,2022-12-17 04:56,100.00,942.70,1014.50,596,-2.12,-2.12,-80,1
1671249423,2022-12-17 04:57,100.00,942.66,1014.47,596,-2.09,-2.09,-80,1
1671249483,2022-12-17 04:58,100.00,942.72,1014.52,596,-2.18,-2.18,-79,1
1671249543,2022-12-17 04:59,100.00,942.68,1014.49,596,-2.16,-2.16,-80,1
1671249603,2022-12-17 05:00,100.00,942.70,1014.51,596,-2.12,-2.12,-80,1
1671249663,2022-12-17 05:01,100.00,942.73,1014.54,596,-2.05,-2.05,-80,1
1671249723,2022-12-17 05:02,100.00,942.76,1014.57,596,-2.09,-2.09,-80,1
1671249783,2022-12-17 05:03,100.00,942.77,1014.57,596,-2.09,-2.09,-81,1
1671249843,2022-12-17 05:04,100.00,942.80,1014.61,596,-2.13,-2.13,-79,1
1671249903,2022-12-17 05:05,100.00,942.81,1014.62,596,-2.15,-2.15,-80,1
1671249963,2022-12-17 05:06,100.00,942.74,1014.54,596,-2.07,-2.07,-81,1
1671250023,2022-12-17 05:07,100.00,942.75,1014.56,596,-2.09,-2.09,-80,1
1671250084,2022-12-17 05:08,100.00,942.68,1014.49,596,-2.09,-2.09,-80,1
1671250144,2022-12-17 05:09,100.00,942.68,1014.49,596,-2.09,-2.09,-81,1
1671250204,2022-12-17 05:10,100.00,942.70,1014.50,596,-2.10,-2.10,-80,1
1671250264,2022-12-17 05:11,100.00,942.72,1014.52,596,-2.07,-2.07,-81,1
1671250324,2022-12-17 05:12,100.00,942.70,1014.50,596,-2.06,-2.06,-82,1
1671250384,2022-12-17 05:13,100.00,942.74,1014.55,596,-2.10,-2.10,-80,1
1671250444,2022-12-17 05:14,100.00,942.70,1014.51,596,-2.10,-2.10,-80,1
1671250504,2022-12-17 05:15,100.00,942.69,1014.50,596,-2.07,-2.07,-80,1
1671250564,2022-12-17 05:16,100.00,942.72,1014.52,596,-2.09,-2.09,-80,1
1671250624,2022-12-17 05:17,100.00,942.78,1014.59,596,-2.09,-2.09,-81,1
1671250684,2022-12-17 05:18,100.00,942.73,1014.54,596,-2.08,-2.08,-80,1
1671250744,2022-12-17 05:19,100.00,942.73,1014.54,596,-2.09,-2.09,-80,1
1671250804,2022-12-17 05:20,100.00,942.68,1014.49,596,-2.09,-2.09,-80,1
1671250864,2022-12-17 05:21,100.00,942.73,1014.53,596,-2.04,-2.04,-81,1
1671250924,2022-12-17 05:22,100.00,942.73,1014.54,596,-2.13,-2.13,-81,1
1671250984,2022-12-17 05:23,100.00,942.75,1014.56,596,-2.17,-2.17,-80,1
1671251044,2022-12-17 05:24,100.00,942.72,1014.53,596,-2.18,-2.18,-81,1
1671251104,2022-12-17 05:25,100.00,942.80,1014.61,596,-2.17,-2.17,-80,1
1671251164,2022-12-17 05:26,100.00,942.68,1014.49,596,-2.11,-2.11,-81,1
1671251224,2022-12-17 05:27,100.00,942.68,1014.49,596,-2.12,-2.12,-81,1
1671251284,2022-12-17 05:28,100.00,942.63,1014.43,596,-2.17,-2.17,-80,1
1671251344,2022-12-17 05:29,100.00,942.61,1014.41,596,-2.13,-2.13,-79,1
1671251404,2022-12-17 05:30,100.00,942.55,1014.35,596,-2.11,-2.11,-80,1
1671251464,2022-12-17 05:31,100.00,942.54,1014.35,596,-2.12,-2.12,-81,1
1671251524,2022-12-17 05:32,100.00,942.50,1014.31,596,-2.13,-2.13,-81,1
1671251584,2022-12-17 05:33,100.00,942.55,1014.36,596,-2.22,-2.22,-81,1
1671251644,2022-12-17 05:34,100.00,942.49,1014.30,596,-2.28,-2.28,-82,1
1671251705,2022-12-17 05:35,100.00,942.47,1014.27,596,-2.13,-2.13,-80,1
1671251765,2022-12-17 05:36,100.00,942.49,1014.30,596,-2.15,-2.15,-80,1
1671251825,2022-12-17 05:37,100.00,942.49,1014.29,596,-2.17,-2.17,-78,1
1671251885,2022-12-17 05:38,100.00,942.52,1014.32,596,-2.14,-2.14,-80,1
1671251945,2022-12-17 05:39,100.00,942.45,1014.26,596,-2.11,-2.11,-80,1
1671252005,2022-12-17 05:40,100.00,942.51,1014.32,596,-2.10,-2.10,-81,1
1671252065,2022-12-17 05:41,100.00,942.52,1014.33,596,-2.14,-2.14,-81,1
1671252125,2022-12-17 05:42,100.00,942.50,1014.31,596,-2.10,-2.10,-81,1
1671252185,2022-12-17 05:43,100.00,942.50,1014.30,596,-2.13,-2.13,-81,1
1671252245,2022-12-17 05:44,100.00,942.59,1014.40,596,-2.15,-2.15,-81,1
1671252305,2022-12-17 05:45,100.00,942.66,1014.47,596,-2.21,-2.21,-81,1
1671252365,2022-12-17 05:46,100.00,942.56,1014.37,596,-2.20,-2.20,-81,1
1671252425,2022-12-17 05:47,100.00,942.59,1014.40,596,-2.24,-2.24,-80,1
1671252485,2022-12-17 05:48,100.00,942.65,1014.45,596,-2.21,-2.21,-81,1
1671252545,2022-12-17 05:49,100.00,942.68,1014.49,596,-2.19,-2.19,-79,1
1671252605,2022-12-17 05:50,100.00,942.83,1014.64,596,-2.23,-2.23,-81,1
1671252665,2022-12-17 05:51,100.00,942.72,1014.53,596,-2.23,-2.23,-82,1
1671252725,2022-12-17 05:52,100.00,942.73,1014.54,596,-2.22,-2.22,-80,1
1671252785,2022-12-17 05:53,100.00,942.72,1014.53,596,-2.25,-2.25,-81,1
1671252845,2022-12-17 05:54,100.00,942.75,1014.56,596,-2.30,-2.30,-80,1
1671252905,2022-12-17 05:55,100.00,942.72,1014.53,596,-2.28,-2.28,-79,1
1671252965,2022-12-17 05:56,100.00,942.70,1014.51,596,-2.28,-2.28,-81,1
1671253025,2022-12-17 05:57,100.00,942.61,1014.42,596,-2.24,-2.24,-82,1
1671253085,2022-12-17 05:58,100.00,942.65,1014.45,596,-2.20,-2.20,-81,1
1671253145,2022-12-17 05:59,100.00,942.65,1014.46,596,-2.15,-2.15,-80,1
1671253205,2022-12-17 06:00,100.00,942.73,1014.54,596,-2.24,-2.24,-80,1
1671253266,2022-12-17 06:01,100.00,942.78,1014.58,596,-2.39,-2.40,-81,1
1671253326,2022-12-17 06:02,100.00,942.75,1014.56,596,-2.21,-2.21,-81,1
1671253386,2022-12-17 06:03,100.00,942.74,1014.55,596,-2.24,-2.24,-80,1
1671253446,2022-12-17 06:04,100.00,942.74,1014.55,596,-2.32,-2.32,-80,1
1671253506,2022-12-17 06:05,100.00,942.76,1014.57,596,-2.25,-2.25,-81,1
1671253566,2022-12-17 06:06,100.00,942.79,1014.60,596,-2.26,-2.26,-80,1
1671253626,2022-12-17 06:07,100.00,942.76,1014.57,596,-2.47,-2.48,-79,1
1671253686,2022-12-17 06:08,100.00,942.80,1014.61,596,-2.34,-2.35,-81,1
1671253746,2022-12-17 06:09,100.00,942.78,1014.59,596,-2.36,-2.37,-80,1
1671253806,2022-12-17 06:10,100.00,942.89,1014.70,596,-2.29,-2.29,-80,1
1671253866,2022-12-17 06:11,100.00,942.86,1014.67,596,-2.40,-2.41,-81,1
1671253926,2022-12-17 06:12,100.00,942.84,1014.65,596,-2.37,-2.38,-80,1
1671253986,2022-12-17 06:13,100.00,942.82,1014.62,596,-2.38,-2.39,-81,1
1671254046,2022-12-17 06:14,100.00,942.80,1014.61,596,-2.30,-2.30,-80,1
1671254106,2022-12-17 06:15,100.00,942.80,1014.60,596,-2.26,-2.26,-81,1
1671254166,2022-12-17 06:16,100.00,942.78,1014.59,596,-2.24,-2.24,-80,1
1671254226,2022-12-17 06:17,100.00,942.81,1014.61,596,-2.24,-2.24,-81,1
1671254286,2022-12-17 06:18,100.00,942.84,1014.65,596,-2.29,-2.29,-80,1
1671254346,2022-12-17 06:19,100.00,942.93,1014.74,596,-2.27,-2.27,-82,1
1671254406,2022-12-17 06:20,100.00,942.99,1014.80,596,-2.32,-2.32,-80,1
1671254466,2022-12-17 06:21,100.00,942.88,1014.69,596,-2.26,-2.26,-82,1
1671254526,2022-12-17 06:22,100.00,942.83,1014.64,596,-2.28,-2.28,-80,1
1671254586,2022-12-17 06:23,100.00,942.87,1014.68,596,-2.28,-2.28,-80,1
1671254646,2022-12-17 06:24,100.00,942.85,1014.65,596,-2.33,-2.33,-80,1
1671254706,2022-12-17 06:25,100.00,942.90,1014.71,596,-2.29,-2.29,-81,1
1671254766,2022-12-17 06:26,100.00,942.84,1014.65,596,-2.33,-2.33,-81,1
1671254826,2022-12-17 06:27,100.00,942.87,1014.68,596,-2.37,-2.38,-80,1
1671254887,2022-12-17 06:28,100.00,942.83,1014.64,596,-2.31,-2.31,-81,1
1671254947,2022-12-17 06:29,100.00,942.86,1014.66,596,-2.33,-2.33,-80,1
1671255007,2022-12-17 06:30,100.00,942.93,1014.74,596,-2.35,-2.36,-80,1
1671255067,2022-12-17 06:31,100.00,942.81,1014.62,596,-2.41,-2.42,-80,1
1671255127,2022-12-17 06:32,100.00,942.87,1014.67,596,-2.36,-2.37,-81,1
1671255187,2022-12-17 06:33,100.00,942.89,1014.70,596,-2.39,-2.40,-81,1
1671255247,2022-12-17 06:34,100.00,942.94,1014.75,596,-2.42,-2.43,-80,1
1671255307,2022-12-17 06:35,100.00,942.91,1014.71,596,-2.41,-2.42,-81,1
1671255367,2022-12-17 06:36,100.00,942.96,1014.76,596,-2.54,-2.55,-81,1
1671255427,2022-12-17 06:37,100.00,942.88,1014.69,596,-2.40,-2.41,-80,1
1671255487,2022-12-17 06:38,100.00,942.93,1014.74,596,-2.44,-2.45,-80,1
1671255547,2022-12-17 06:39,100.00,942.88,1014.69,596,-2.40,-2.41,-80,1
1671255607,2022-12-17 06:40,100.00,942.92,1014.72,596,-2.44,-2.45,-81,1
1671255667,2022-12-17 06:41,100.00,942.95,1014.76,596,-2.47,-2.48,-81,1
1671255727,2022-12-17 06:42,100.00,942.99,1014.79,596,-2.48,-2.49,-81,1
1671255787,2022-12-17 06:43,100.00,943.03,1014.84,596,-2.44,-2.45,-81,1
1671255847,2022-12-17 06:44,100.00,943.04,1014.84,596,-2.53,-2.54,-80,1
1671255907,2022-12-17 06:45,100.00,943.01,1014.82,596,-2.50,-2.51,-80,1
1671255967,2022-12-17 06:46,100.00,943.08,1014.89,596,-2.46,-2.47,-80,1
1671256027,2022-12-17 06:47,100.00,943.11,1014.92,596,-2.50,-2.51,-81,1
1671256087,2022-12-17 06:48,100.00,943.11,1014.92,596,-2.46,-2.47,-80,1
1671256147,2022-12-17 06:49,100.00,943.10,1014.91,596,-2.43,-2.44,-81,1
1671256207,2022-12-17 06:50,100.00,943.16,1014.97,596,-2.43,-2.44,-82,1
1671256267,2022-12-17 06:51,100.00,943.11,1014.92,596,-2.39,-2.40,-81,1
1671256327,2022-12-17 06:52,100.00,943.09,1014.89,596,-2.49,-2.50,-80,1
1671256387,2022-12-17 06:53,100.00,943.14,1014.95,596,-2.45,-2.46,-81,1
1671256448,2022-12-17 06:54,100.00,943.13,1014.94,596,-2.47,-2.48,-81,1
1671256508,2022-12-17 06:55,100.00,943.14,1014.95,596,-2.52,-2.53,-80,1
1671256568,2022-12-17 06:56,100.00,943.13,1014.94,596,-2.47,-2.48,-81,1
1671256628,2022-12-17 06:57,100.00,943.17,1014.98,596,-2.44,-2.45,-81,1
1671256688,2022-12-17 06:58,100.00,943.18,1014.99,596,-2.48,-2.49,-80,1
1671256748,2022-12-17 06:59,100.00,943.28,1015.08,596,-2.49,-2.50,-80,1
1671256808,2022-12-17 07:00,100.00,943.21,1015.02,596,-2.45,-2.46,-81,1
1671256868,2022-12-17 07:01,100.00,943.32,1015.13,596,-2.48,-2.49,-80,1
1671256928,2022-12-17 07:02,100.00,943.29,1015.10,596,-2.50,-2.51,-81,1
1671256988,2022-12-17 07:03,100.00,943.34,1015.15,596,-2.41,-2.42,-81,1
1671257048,2022-12-17 07:04,100.00,943.33,1015.14,596,-2.47,-2.48,-82,1
1671257108,2022-12-17 07:05,100.00,943.41,1015.21,596,-2.43,-2.44,-80,1
1671257168,2022-12-17 07:06,100.00,943.37,1015.18,596,-2.57,-2.58,-81,1
1671257228,2022-12-17 07:07,100.00,943.35,1015.16,596,-2.57,-2.58,-80,1
1671257288,2022-12-17 07:08,100.00,943.40,1015.20,596,-2.50,-2.51,-79,1
1671257348,2022-12-17 07:09,100.00,943.40,1015.20,596,-2.60,-2.61,-81,1
1671257408,2022-12-17 07:10,100.00,943.39,1015.20,596,-2.56,-2.57,-80,1
1671257468,2022-12-17 07:11,100.00,943.44,1015.24,596,-2.52,-2.53,-81,1
1671257528,2022-12-17 07:12,100.00,943.47,1015.27,596,-2.52,-2.53,-80,1
1671257588,2022-12-17 07:13,100.00,943.50,1015.31,596,-2.53,-2.54,-81,1
1671257648,2022-12-17 07:14,100.00,943.46,1015.27,596,-2.53,-2.54,-80,1
1671257708,2022-12-17 07:15,100.00,943.53,1015.34,596,-2.58,-2.59,-80,1
1671257768,2022-12-17 07:16,100.00,943.59,1015.39,596,-2.53,-2.54,-81,1
1671257828,2022-12-17 07:17,100.00,943.66,1015.46,596,-2.48,-2.49,-80,1
1671257888,2022-12-17 07:18,100.00,943.71,1015.52,596,-2.54,-2.55,-80,1
1671257948,2022-12-17 07:19,100.00,943.72,1015.53,596,-2.56,-2.57,-81,1
1671258008,2022-12-17 07:20,100.00,943.72,1015.53,596,-2.64,-2.65,-80,1
1671258068,2022-12-17 07:21,100.00,943.71,1015.52,596,-2.57,-2.58,-81,1
1671258129,2022-12-17 07:22,100.00,943.65,1015.46,596,-2.55,-2.56,-81,1
1671258189,2022-12-17 07:23,100.00,943.64,1015.45,596,-2.53,-2.54,-78,1
1671258249,2022-12-17 07:24,100.00,943.69,1015.49,596,-2.52,-2.53,-80,1
1671258309,2022-12-17 07:25,100.00,943.76,1015.56,596,-2.54,-2.55,-80,1
1671258369,2022-12-17 07:26,100.00,943.79,1015.60,596,-2.57,-2.58,-80,1
1671258429,2022-12-17 07:27,100.00,943.79,1015.60,596,-2.54,-2.55,-80,1
1671258489,2022-12-17 07:28,100.00,943.81,1015.62,596,-2.54,-2.55,-80,1
1671258549,2022-12-17 07:29,100.00,943.75,1015.56,596,-2.52,-2.53,-80,1
1671258609,2022-12-17 07:30,100.00,943.79,1015.60,596,-2.51,-2.52,-80,1
1671258669,2022-12-17 07:31,100.00,943.74,1015.55,596,-2.48,-2.49,-79,1
1671258729,2022-12-17 07:32,100.00,943.75,1015.56,596,-2.44,-2.45,-80,1
1671258789,2022-12-17 07:33,100.00,943.79,1015.59,596,-2.42,-2.43,-78,1
1671258849,2022-12-17 07:34,100.00,943.76,1015.57,596,-2.44,-2.45,-79,1
1671258909,2022-12-17 07:35,100.00,943.82,1015.63,596,-2.44,-2.45,-80,1
1671258969,2022-12-17 07:36,100.00,943.81,1015.61,596,-2.43,-2.44,-80,1
1671259029,2022-12-17 07:37,100.00,943.83,1015.64,596,-2.45,-2.46,-80,1
1671259089,2022-12-17 07:38,100.00,943.75,1015.56,596,-2.48,-2.49,-81,1
1671259149,2022-12-17 07:39,100.00,943.81,1015.62,596,-2.44,-2.45,-80,1
1671259209,2022-12-17 07:40,100.00,943.77,1015.58,596,-2.50,-2.51,-81,1
1671259269,2022-12-17 07:41,100.00,943.76,1015.56,596,-2.46,-2.47,-81,1
1671259329,2022-12-17 07:42,100.00,943.73,1015.53,596,-2.50,-2.51,-81,1
1671259389,2022-12-17 07:43,100.00,943.77,1015.58,596,-2.53,-2.54,-81,1
1671259449,2022-12-17 07:44,100.00,943.78,1015.59,596,-2.50,-2.51,-80,1
1671259509,2022-12-17 07:45,100.00,943.73,1015.54,596,-2.55,-2.56,-81,1
1671259569,2022-12-17 07:46,100.00,943.73,1015.54,596,-2.56,-2.57,-82,1
1671259629,2022-12-17 07:47,100.00,943.80,1015.61,596,-2.54,-2.55,-80,1
1671259690,2022-12-17 07:48,100.00,943.79,1015.59,596,-2.53,-2.54,-80,1
1671259750,2022-12-17 07:49,100.00,943.74,1015.55,596,-2.48,-2.49,-79,1
1671259810,2022-12-17 07:50,100.00,943.81,1015.61,596,-2.50,-2.51,-80,1
1671259870,2022-12-17 07:51,100.00,943.75,1015.56,596,-2.47,-2.48,-81,1
1671259930,2022-12-17 07:52,100.00,943.80,1015.60,596,-2.47,-2.48,-80,1
1671259990,2022-12-17 07:53,100.00,943.87,1015.68,596,-2.45,-2.46,-80,1
1671260050,2022-12-17 07:54,100.00,943.83,1015.63,596,-2.43,-2.44,-80,1
1671260110,2022-12-17 07:55,100.00,943.86,1015.66,596,-2.49,-2.50,-79,1
1671260170,2022-12-17 07:56,100.00,943.90,1015.71,596,-2.52,-2.53,-80,1
1671260230,2022-12-17 07:57,100.00,943.91,1015.71,596,-2.48,-2.49,-81,1
1671260290,2022-12-17 07:58,100.00,944.01,1015.82,596,-2.44,-2.45,-80,1
1671260350,2022-12-17 07:59,100.00,944.07,1015.88,596,-2.43,-2.44,-80,1
1671260410,2022-12-17 08:00,100.00,944.17,1015.98,596,-2.47,-2.48,-81,1
1671260470,2022-12-17 08:01,100.00,944.20,1016.01,596,-2.46,-2.47,-80,1
1671260530,2022-12-17 08:02,100.00,944.18,1015.98,596,-2.46,-2.47,-79,1
1671260590,2022-12-17 08:03,100.00,944.18,1015.98,596,-2.57,-2.58,-80,1
1671260650,2022-12-17 08:04,100.00,944.19,1015.99,596,-2.48,-2.49,-81,1
1671260710,2022-12-17 08:05,100.00,944.29,1016.10,596,-2.54,-2.55,-80,1
1671260770,2022-12-17 08:06,100.00,944.11,1015.91,596,-2.54,-2.55,-79,1
1671260830,2022-12-17 08:07,100.00,944.16,1015.97,596,-2.48,-2.49,-82,1
1671260891,2022-12-17 08:08,100.00,944.17,1015.97,596,-2.45,-2.46,-80,1
1671260951,2022-12-17 08:09,100.00,944.20,1016.01,596,-2.45,-2.46,-81,1
1671261011,2022-12-17 08:10,100.00,944.15,1015.96,596,-2.45,-2.46,-81,1
1671261071,2022-12-17 08:11,100.00,944.15,1015.96,596,-2.47,-2.48,-81,1
1671261131,2022-12-17 08:12,100.00,944.15,1015.96,596,-2.43,-2.44,-81,1
1671261191,2022-12-17 08:13,100.00,944.18,1015.98,596,-2.44,-2.45,-80,1
1671261251,2022-12-17 08:14,100.00,944.23,1016.04,596,-2.40,-2.41,-81,1
1671261311,2022-12-17 08:15,100.00,944.31,1016.11,596,-2.36,-2.37,-80,1
1671261371,2022-12-17 08:16,100.00,944.31,1016.11,596,-2.37,-2.38,-80,1
1671261431,2022-12-17 08:17,100.00,944.32,1016.13,596,-2.34,-2.35,-80,1
1671261491,2022-12-17 08:18,100.00,944.33,1016.14,596,-2.35,-2.36,-81,1
1671261551,2022-12-17 08:19,100.00,944.42,1016.23,596,-2.36,-2.37,-79,1
1671261611,2022-12-17 08:20,100.00,944.43,1016.24,596,-2.39,-2.40,-80,1
1671261671,2022-12-17 08:21,100.00,944.49,1016.30,596,-2.32,-2.32,-80,1
1671261731,2022-12-17 08:22,100.00,944.49,1016.30,596,-2.29,-2.29,-80,1
1671261791,2022-12-17 08:23,100.00,944.47,1016.27,596,-2.30,-2.30,-81,1
1671261851,2022-12-17 08:24,100.00,944.50,1016.30,596,-2.30,-2.30,-81,1
1671261911,2022-12-17 08:25,100.00,944.49,1016.30,596,-2.35,-2.36,-81,1
1671261971,2022-12-17 08:26,100.00,944.53,1016.34,596,-2.26,-2.26,-81,1
1671262031,2022-12-17 08:27,100.00,944.59,1016.39,596,-2.26,-2.26,-81,1
1671262091,2022-12-17 08:28,100.00,944.63,1016.44,596,-2.28,-2.28,-82,1
1671262151,2022-12-17 08:29,100.00,944.68,1016.48,596,-2.29,-2.29,-81,1
1671262211,2022-12-17 08:30,100.00,944.66,1016.47,596,-2.29,-2.29,-80,1
1671262271,2022-12-17 08:31,100.00,944.76,1016.57,596,-2.35,-2.36,-80,1
1671262331,2022-12-17 08:32,100.00,944.65,1016.46,596,-2.32,-2.32,-81,1
1671262391,2022-12-17 08:33,100.00,944.68,1016.48,596,-2.35,-2.36,-81,1
1671262452,2022-12-17 08:34,100.00,944.62,1016.43,596,-2.35,-2.36,-80,1
1671262512,2022-12-17 08:35,100.00,944.62,1016.43,596,-2.33,-2.33,-80,1
1671262572,2022-12-17 08:36,100.00,944.72,1016.53,596,-2.38,-2.39,-81,1
1671262632,2022-12-17 08:37,100.00,944.70,1016.51,596,-2.38,-2.39,-80,1
1671262692,2022-12-17 08:38,100.00,944.79,1016.60,596,-2.32,-2.32,-81,1
1671262752,2022-12-17 08:39,100.00,944.80,1016.61,596,-2.43,-2.44,-82,1
1671262812,2022-12-17 08:40,100.00,944.86,1016.67,596,-2.45,-2.46,-80,1
1671262872,2022-12-17 08:41,100.00,944.88,1016.69,596,-2.45,-2.46,-80,1
1671262932,2022-12-17 08:42,100.00,944.88,1016.69,596,-2.44,-2.45,-80,1
1671262992,2022-12-17 08:43,100.00,944.83,1016.64,596,-2.47,-2.48,-80,1
1671263052,2022-12-17 08:44,100.00,944.83,1016.64,596,-2.49,-2.50,-80,1
1671263112,2022-12-17 08:45,100.00,944.88,1016.69,596,-2.55,-2.56,-81,1
1671263172,2022-12-17 08:46,100.00,944.89,1016.69,596,-2.55,-2.56,-80,1
1671263232,2022-12-17 08:47,100.00,944.84,1016.65,596,-2.55,-2.56,-80,1
1671263292,2022-12-17 08:48,100.00,944.90,1016.71,596,-2.62,-2.63,-80,1
1671263352,2022-12-17 08:49,100.00,944.87,1016.68,596,-2.50,-2.51,-80,1
1671263412,2022-12-17 08:50,100.00,944.83,1016.64,596,-2.48,-2.49,-79,1
1671263472,2022-12-17 08:51,100.00,944.83,1016.64,596,-2.56,-2.57,-80,1
1671263532,2022-12-17 08:52,100.00,944.84,1016.65,596,-2.50,-2.51,-80,1
1671263592,2022-12-17 08:53,100.00,944.81,1016.62,596,-2.56,-2.57,-80,1
1671263652,2022-12-17 08:54,100.00,944.77,1016.58,596,-2.60,-2.61,-81,1
1671263712,2022-12-17 08:55,100.00,944.72,1016.53,596,-2.57,-2.58,-81,1
1671263772,2022-12-17 08:56,100.00,944.75,1016.56,596,-2.56,-2.57,-81,1
1671263832,2022-12-17 08:57,100.00,944.77,1016.58,596,-2.60,-2.61,-81,1
1671263892,2022-12-17 08:58,100.00,944.74,1016.55,596,-2.59,-2.60,-80,1
1671263952,2022-12-17 08:59,100.00,944.81,1016.62,596,-2.68,-2.69,-80,1
1671264012,2022-12-17 09:00,100.00,944.85,1016.65,596,-2.67,-2.68,-80,1
1671264073,2022-12-17 09:01,100.00,945.00,1016.81,596,-2.64,-2.65,-81,1
1671264133,2022-12-17 09:02,100.00,944.96,1016.76,596,-2.68,-2.69,-81,1
1671264193,2022-12-17 09:03,100.00,945.01,1016.82,596,-2.68,-2.69,-80,1
1671264253,2022-12-17 09:04,100.00,944.98,1016.79,596,-2.84,-2.85,-81,1
1671264313,2022-12-17 09:05,100.00,944.94,1016.75,596,-2.75,-2.76,-81,1
1671264373,2022-12-17 09:06,100.00,944.94,1016.75,596,-2.71,-2.72,-80,1
1671264433,2022-12-17 09:07,100.00,944.96,1016.77,596,-2.72,-2.73,-80,1
1671264493,2022-12-17 09:08,100.00,945.12,1016.93,596,-2.74,-2.75,-80,1
1671264553,2022-12-17 09:09,100.00,945.11,1016.92,596,-2.75,-2.76,-81,1
1671264613,2022-12-17 09:10,100.00,945.13,1016.94,596,-2.78,-2.79,-81,1
1671264673,2022-12-17 09:11,100.00,945.11,1016.91,596,-2.83,-2.84,-81,1
1671264733,2022-12-17 09:12,100.00,945.17,1016.97,596,-2.73,-2.74,-80,1
1671264793,2022-12-17 09:13,100.00,945.15,1016.95,596,-2.81,-2.82,-81,1
1671264853,2022-12-17 09:14,100.00,945.10,1016.91,596,-2.75,-2.76,-81,1
1671264913,2022-12-17 09:15,100.00,945.12,1016.92,596,-2.76,-2.77,-81,1
1671264973,2022-12-17 09:16,100.00,945.29,1017.09,596,-2.76,-2.77,-81,1
1671265033,2022-12-17 09:17,100.00,945.16,1016.97,596,-2.81,-2.82,-81,1
1671265093,2022-12-17 09:18,100.00,945.31,1017.12,596,-2.88,-2.89,-81,1
1671265153,2022-12-17 09:19,100.00,945.18,1016.98,596,-2.85,-2.86,-80,1
1671265213,2022-12-17 09:20,100.00,945.32,1017.13,596,-2.79,-2.80,-80,1
1671265273,2022-12-17 09:21,100.00,945.40,1017.21,596,-2.84,-2.85,-81,1
1671265333,2022-12-17 09:22,100.00,945.42,1017.22,596,-2.80,-2.81,-80,1
1671265393,2022-12-17 09:23,100.00,945.37,1017.18,596,-2.75,-2.76,-80,1
1671265453,2022-12-17 09:24,100.00,945.23,1017.03,596,-2.76,-2.77,-81,1
1671265513,2022-12-17 09:25,100.00,945.31,1017.12,596,-2.77,-2.78,-81,1
1671265573,2022-12-17 09:26,100.00,945.28,1017.08,596,-2.76,-2.77,-80,1
1671265634,2022-12-17 09:27,100.00,945.31,1017.12,596,-2.74,-2.75,-81,1
1671265694,2022-12-17 09:28,100.00,945.34,1017.15,596,-2.74,-2.75,-81,1
1671265754,2022-12-17 09:29,100.00,945.32,1017.13,596,-2.70,-2.71,-81,1
1671265814,2022-12-17 09:30,100.00,945.31,1017.11,596,-2.69,-2.70,-81,1
1671265874,2022-12-17 09:31,100.00,945.31,1017.12,596,-2.68,-2.69,-81,1
1671265934,2022-12-17 09:32,100.00,945.26,1017.07,596,-2.68,-2.69,-81,1
1671265994,2022-12-17 09:33,100.00,945.32,1017.13,596,-2.70,-2.71,-81,1
1671266054,2022-12-17 09:34,100.00,945.47,1017.28,596,-2.72,-2.73,-81,1
1671266114,2022-12-17 09:35,100.00,945.38,1017.18,596,-2.76,-2.77,-82,1
1671266174,2022-12-17 09:36,100.00,945.53,1017.34,596,-2.73,-2.74,-80,1
1671266234,2022-12-17 09:37,100.00,945.53,1017.33,596,-2.71,-2.72,-81,1
1671266294,2022-12-17 09:38,100.00,945.55,1017.35,596,-2.74,-2.75,-81,1
1671266354,2022-12-17 09:39,100.00,945.61,1017.42,596,-2.64,-2.65,-80,1
1671266414,2022-12-17 09:40,100.00,945.49,1017.29,596,-2.71,-2.72,-80,1
1671266474,2022-12-17 09:41,100.00,945.50,1017.31,596,-2.76,-2.77,-80,1
1671266534,2022-12-17 09:42,100.00,945.53,1017.33,596,-2.65,-2.66,-81,1
1671266594,2022-12-17 09:43,100.00,945.59,1017.40,596,-2.63,-2.64,-81,1
1671266654,2022-12-17 09:44,100.00,945.62,1017.43,596,-2.61,-2.62,-82,1
1671266714,2022-12-17 09:45,100.00,945.69,1017.50,596,-2.61,-2.62,-80,1
1671266774,2022-12-17 09:46,100.00,945.75,1017.56,596,-2.64,-2.65,-80,1
1671266834,2022-12-17 09:47,100.00,945.78,1017.59,596,-2.70,-2.71,-80,1
1671266894,2022-12-17 09:48,100.00,945.83,1017.63,596,-2.81,-2.82,-80,1
1671266954,2022-12-17 09:49,100.00,945.79,1017.60,596,-2.79,-2.80,-82,1
1671267014,2022-12-17 09:50,100.00,945.84,1017.65,596,-2.77,-2.78,-80,1
1671267074,2022-12-17 09:51,100.00,945.79,1017.60,596,-2.71,-2.72,-80,1
1671267134,2022-12-17 09:52,100.00,945.82,1017.63,596,-2.84,-2.85,-81,1
1671267194,2022-12-17 09:53,100.00,945.82,1017.63,596,-2.78,-2.79,-81,1
1671267255,2022-12-17 09:54,100.00,945.67,1017.48,596,-2.80,-2.81,-81,1
1671267315,2022-12-17 09:55,100.00,945.77,1017.57,596,-2.80,-2.81,-80,1
1671267375,2022-12-17 09:56,100.00,945.70,1017.51,596,-2.86,-2.87,-80,1
1671267435,2022-12-17 09:57,100.00,945.70,1017.50,596,-2.91,-2.92,-80,1
1671267495,2022-12-17 09:58,100.00,945.62,1017.43,596,-2.87,-2.88,-80,1
1671267555,2022-12-17 09:59,100.00,945.65,1017.46,596,-2.86,-2.87,-81,1
1671267615,2022-12-17 10:00,100.00,945.60,1017.41,596,-2.87,-2.88,-81,1
1671267675,2022-12-17 10:01,100.00,945.65,1017.46,596,-2.87,-2.88,-80,1
1671267735,2022-12-17 10:02,100.00,945.66,1017.47,596,-2.77,-2.78,-81,1
1671267795,2022-12-17 10:03,100.00,945.61,1017.41,596,-2.83,-2.84,-81,1
1671267855,2022-12-17 10:04,100.00,945.57,1017.38,596,-2.89,-2.90,-81,1
1671267915,2022-12-17 10:05,100.00,945.63,1017.44,596,-2.91,-2.92,-81,1
1671267975,2022-12-17 10:06,100.00,945.55,1017.36,596,-2.87,-2.88,-80,1
1671268035,2022-12-17 10:07,100.00,945.63,1017.44,596,-2.88,-2.89,-80,1
1671268095,2022-12-17 10:08,100.00,945.58,1017.39,596,-2.85,-2.86,-81,1
1671268155,2022-12-17 10:09,100.00,945.68,1017.48,596,-2.88,-2.89,-77,1
1671268215,2022-12-17 10:10,100.00,945.55,1017.35,596,-2.87,-2.88,-80,1
1671268275,2022-12-17 10:11,100.00,945.48,1017.29,596,-2.89,-2.90,-81,1
1671268335,2022-12-17 10:12,100.00,945.64,1017.45,596,-2.95,-2.96,-80,1
1671268395,2022-12-17 10:13,100.00,945.80,1017.61,596,-3.07,-3.08,-81,1
1671268455,2022-12-17 10:14,100.00,945.54,1017.35,596,-3.07,-3.08,-80,1
1671268515,2022-12-17 10:15,100.00,945.77,1017.57,596,-3.20,-3.21,-80,1
1671268575,2022-12-17 10:16,100.00,945.71,1017.52,596,-3.19,-3.20,-80,1
1671268635,2022-12-17 10:17,100.00,945.55,1017.36,596,-3.18,-3.19,-80,1
1671268695,2022-12-17 10:18,100.00,945.44,1017.24,596,-3.18,-3.19,-81,1
1671268755,2022-12-17 10:19,100.00,945.49,1017.29,596,-3.17,-3.18,-81,1
1671268815,2022-12-17 10:20,100.00,945.49,1017.30,596,-3.11,-3.12,-80,1
1671268876,2022-12-17 10:21,100.00,945.53,1017.34,596,-3.16,-3.17,-81,1
1671268936,2022-12-17 10:22,100.00,945.65,1017.46,596,-3.11,-3.12,-81,1
1671268996,2022-12-17 10:23,100.00,945.78,1017.58,596,-3.13,-3.14,-79,1
1671269056,2022-12-17 10:24,100.00,945.67,1017.47,596,-3.13,-3.14,-80,1
1671269116,2022-12-17 10:25,100.00,945.69,1017.50,596,-3.09,-3.10,-82,1
1671269176,2022-12-17 10:26,100.00,945.74,1017.55,596,-3.13,-3.14,-82,1
1671269236,2022-12-17 10:27,100.00,945.78,1017.59,596,-3.09,-3.10,-80,1
1671269296,2022-12-17 10:28,100.00,945.80,1017.60,596,-3.13,-3.14,-81,1
1671269356,2022-12-17 10:29,100.00,945.80,1017.61,596,-3.15,-3.16,-81,1
1671269416,2022-12-17 10:30,100.00,945.73,1017.53,596,-3.20,-3.21,-80,1
1671269476,2022-12-17 10:31,100.00,945.74,1017.55,596,-3.19,-3.20,-81,1
1671269536,2022-12-17 10:32,100.00,945.75,1017.56,596,-3.19,-3.20,-80,1
1671269596,2022-12-17 10:33,100.00,945.66,1017.46,596,-3.17,-3.18,-80,1
1671269656,2022-12-17 10:34,100.00,945.77,1017.58,596,-3.13,-3.14,-81,1
1671269716,2022-12-17 10:35,100.00,945.76,1017.57,596,-3.16,-3.17,-81,1
1671269776,2022-12-17 10:36,100.00,945.63,1017.44,596,-3.05,-3.06,-80,1
1671269836,2022-12-17 10:37,100.00,945.70,1017.50,596,-3.06,-3.07,-81,1
1671269896,2022-12-17 10:38,100.00,945.77,1017.58,596,-3.11,-3.12,-81,1
1671269956,2022-12-17 10:39,100.00,945.84,1017.64,596,-3.15,-3.16,-81,1
1671270016,2022-12-17 10:40,100.00,945.74,1017.55,596,-3.09,-3.10,-81,1
1671270076,2022-12-17 10:41,100.00,945.72,1017.53,596,-3.16,-3.17,-81,1
1671270136,2022-12-17 10:42,100.00,945.73,1017.54,596,-3.06,-3.07,-80,1
1671270196,2022-12-17 10:43,100.00,945.79,1017.60,596,-3.04,-3.05,-81,1
1671270256,2022-12-17 10:44,100.00,945.88,1017.69,596,-3.07,-3.08,-80,1
1671270316,2022-12-17 10:45,100.00,945.83,1017.64,596,-3.23,-3.24,-81,1
1671270377,2022-12-17 10:46,100.00,945.93,1017.74,596,-3.14,-3.15,-80,1
1671270437,2022-12-17 10:47,100.00,945.94,1017.75,596,-3.09,-3.10,-81,1
1671270497,2022-12-17 10:48,100.00,946.01,1017.81,596,-3.14,-3.15,-80,1
1671270557,2022-12-17 10:49,100.00,946.09,1017.90,596,-3.24,-3.25,-81,1
1671270617,2022-12-17 10:50,100.00,945.89,1017.70,596,-3.28,-3.29,-81,1
1671270677,2022-12-17 10:51,100.00,945.91,1017.72,596,-3.23,-3.24,-81,1
1671270737,2022-12-17 10:52,100.00,946.09,1017.90,596,-3.41,-3.42,-80,1
1671270797,2022-12-17 10:53,100.00,946.03,1017.84,596,-3.35,-3.36,-80,1
1671270857,2022-12-17 10:54,100.00,945.86,1017.66,596,-3.30,-3.31,-80,1
1671270917,2022-12-17 10:55,100.00,945.91,1017.72,596,-3.24,-3.25,-81,1
1671270977,2022-12-17 10:56,100.00,945.87,1017.68,596,-3.37,-3.38,-81,1
1671271037,2022-12-17 10:57,100.00,945.88,1017.68,596,-3.45,-3.46,-81,1
1671271097,2022-12-17 10:58,100.00,945.76,1017.56,596,-3.38,-3.39,-80,1
1671271157,2022-12-17 10:59,100.00,945.72,1017.52,596,-3.38,-3.39,-82,1
1671271217,2022-12-17 11:00,100.00,945.91,1017.72,596,-3.47,-3.48,-81,1
1671271277,2022-12-17 11:01,100.00,945.91,1017.71,596,-3.48,-3.49,-81,1
1671271337,2022-12-17 11:02,100.00,945.93,1017.73,596,-3.54,-3.55,-80,1
1671271397,2022-12-17 11:03,100.00,945.86,1017.67,596,-3.47,-3.48,-82,1
1671271457,2022-12-17 11:04,100.00,946.06,1017.87,596,-3.59,-3.60,-81,1
1671271517,2022-12-17 11:05,100.00,945.87,1017.68,596,-3.49,-3.50,-80,1
1671271577,2022-12-17 11:06,100.00,945.84,1017.65,596,-3.46,-3.47,-80,1
1671271637,2022-12-17 11:07,100.00,945.92,1017.72,596,-3.53,-3.54,-79,1
1671271697,2022-12-17 11:08,100.00,945.90,1017.70,596,-3.51,-3.52,-81,1
1671271757,2022-12-17 11:09,100.00,945.88,1017.69,596,-3.56,-3.57,-80,1
1671271817,2022-12-17 11:10,100.00,945.84,1017.65,596,-3.50,-3.51,-81,1
1671271877,2022-12-17 11:11,100.00,945.96,1017.76,596,-3.45,-3.46,-79,1
1671271938,2022-12-17 11:12,100.00,946.25,1018.05,596,-3.53,-3.54,-81,1
1671271998,2022-12-17 11:13,100.00,945.85,1017.65,596,-3.54,-3.55,-80,1
1671272058,2022-12-17 11:14,100.00,945.97,1017.78,596,-3.62,-3.63,-78,1
1671272118,2022-12-17 11:15,100.00,945.85,1017.66,596,-3.57,-3.58,-80,1
1671272178,2022-12-17 11:16,100.00,945.82,1017.63,596,-3.49,-3.50,-81,1
1671272238,2022-12-17 11:17,100.00,945.79,1017.60,596,-3.47,-3.48,-80,1
1671272298,2022-12-17 11:18,100.00,945.85,1017.66,596,-3.53,-3.54,-80,1
1671272358,2022-12-17 11:19,100.00,945.75,1017.56,596,-3.50,-3.51,-81,1
1671272418,2022-12-17 11:20,100.00,945.74,1017.55,596,-3.47,-3.48,-81,1
1671272478,2022-12-17 11:21,100.00,945.86,1017.66,596,-3.43,-3.44,-82,1
1671272538,2022-12-17 11:22,100.00,945.85,1017.65,596,-3.52,-3.53,-79,1
1671272598,2022-12-17 11:23,100.00,945.84,1017.65,596,-3.52,-3.53,-80,1
1671272658,2022-12-17 11:24,100.00,945.95,1017.76,596,-3.53,-3.54,-80,1
1671272718,2022-12-17 11:25,100.00,945.94,1017.75,596,-3.52,-3.53,-80,1
1671272778,2022-12-17 11:26,100.00,945.80,1017.61,596,-3.47,-3.48,-80,1
1671272838,2022-12-17 11:27,100.00,945.81,1017.61,596,-3.46,-3.47,-81,1
1671272898,2022-12-17 11:28,100.00,945.84,1017.65,596,-3.41,-3.42,-81,1
1671272958,2022-12-17 11:29,100.00,945.89,1017.70,596,-3.43,-3.44,-80,1
1671273018,2022-12-17 11:30,100.00,945.83,1017.63,596,-3.48,-3.49,-80,1
1671273078,2022-12-17 11:31,100.00,945.87,1017.68,596,-3.36,-3.37,-80,1
1671273138,2022-12-17 11:32,100.00,945.83,1017.64,596,-3.31,-3.32,-79,1
1671273198,2022-12-17 11:33,100.00,945.88,1017.69,596,-3.35,-3.36,-81,1
1671273258,2022-12-17 11:34,100.00,945.88,1017.68,596,-3.40,-3.41,-79,1
1671273318,2022-12-17 11:35,100.00,945.83,1017.64,596,-3.31,-3.32,-81,1
1671273378,2022-12-17 11:36,100.00,945.92,1017.73,596,-3.30,-3.31,-82,1
1671273439,2022-12-17 11:37,100.00,945.93,1017.74,596,-3.32,-3.33,-81,1
1671273499,2022-12-17 11:38,100.00,945.88,1017.69,596,-3.27,-3.28,-81,1
1671273559,2022-12-17 11:39,100.00,945.89,1017.69,596,-3.29,-3.30,-81,1
1671273619,2022-12-17 11:40,100.00,945.93,1017.74,596,-3.26,-3.27,-80,1
1671273679,2022-12-17 11:41,100.00,946.04,1017.84,596,-3.23,-3.24,-83,1
1671273739,2022-12-17 11:42,100.00,945.93,1017.74,596,-3.27,-3.28,-81,1
1671273799,2022-12-17 11:43,100.00,945.94,1017.74,596,-3.27,-3.28,-80,1
1671273859,2022-12-17 11:44,100.00,945.99,1017.80,596,-3.28,-3.29,-80,1
1671273919,2022-12-17 11:45,100.00,945.91,1017.71,596,-3.19,-3.20,-79,1
1671273979,2022-12-17 11:46,100.00,946.01,1017.81,596,-3.19,-3.20,-81,1
1671274039,2022-12-17 11:47,100.00,945.94,1017.75,596,-3.15,-3.16,-82,1
1671274099,2022-12-17 11:48,100.00,946.03,1017.83,596,-3.16,-3.17,-81,1
1671274159,2022-12-17 11:49,100.00,945.97,1017.78,596,-3.12,-3.13,-80,1
1671274219,2022-12-17 11:50,100.00,945.99,1017.79,596,-3.08,-3.09,-80,1
1671274279,2022-12-17 11:51,100.00,945.99,1017.80,596,-3.04,-3.05,-81,1
1671274339,2022-12-17 11:52,100.00,945.99,1017.80,596,-3.18,-3.19,-81,1
1671274399,2022-12-17 11:53,100.00,945.91,1017.72,596,-3.18,-3.19,-81,1
1671274459,2022-12-17 11:54,100.00,946.01,1017.81,596,-3.12,-3.13,-81,1
1671274519,2022-12-17 11:55,100.00,945.96,1017.77,596,-3.17,-3.18,-81,1
1671274579,2022-12-17 11:56,100.00,946.07,1017.87,596,-3.21,-3.22,-80,1
1671274639,2022-12-17 11:57,100.00,945.97,1017.78,596,-3.13,-3.14,-82,1
1671274699,2022-12-17 11:58,100.00,946.04,1017.85,596,-3.14,-3.15,-80,1
1671274759,2022-12-17 11:59,100.00,946.04,1017.85,596,-3.18,-3.19,-81,1
1671274819,2022-12-17 12:00,100.00,946.14,1017.95,596,-3.19,-3.20,-80,1
1671274879,2022-12-17 12:01,100.00,946.03,1017.84,596,-3.23,-3.24,-81,1
1671274939,2022-12-17 12:02,100.00,946.08,1017.88,596,-3.17,-3.18,-80,1
1671275000,2022-12-17 12:03,100.00,946.09,1017.90,596,-3.20,-3.21,-81,1
1671275060,2022-12-17 12:04,100.00,946.25,1018.06,596,-3.26,-3.27,-82,1
1671275120,2022-12-17 12:05,100.00,946.07,1017.88,596,-3.14,-3.15,-82,1
1671275180,2022-12-17 12:06,100.00,946.13,1017.94,596,-3.14,-3.15,-80,1
1671275240,2022-12-17 12:07,100.00,946.16,1017.97,596,-3.14,-3.15,-81,1
1671275300,2022-12-17 12:08,100.00,946.11,1017.92,596,-3.19,-3.20,-80,1
1671275360,2022-12-17 12:09,100.00,946.10,1017.91,596,-3.21,-3.22,-80,1
1671275420,2022-12-17 12:10,100.00,946.17,1017.98,596,-3.17,-3.18,-80,1
1671275480,2022-12-17 12:11,100.00,946.22,1018.03,596,-3.08,-3.09,-81,1
1671275540,2022-12-17 12:12,100.00,946.29,1018.10,596,-3.17,-3.18,-81,1
1671275600,2022-12-17 12:13,100.00,946.39,1018.20,596,-3.23,-3.24,-81,1
1671275660,2022-12-17 12:14,100.00,946.31,1018.12,596,-3.27,-3.28,-80,1
1671275720,2022-12-17 12:15,100.00,946.34,1018.15,596,-3.21,-3.22,-80,1
1671275780,2022-12-17 12:16,100.00,946.28,1018.09,596,-3.22,-3.23,-82,1
1671275840,2022-12-17 12:17,100.00,946.32,1018.12,596,-3.29,-3.30,-81,1
1671275900,2022-12-17 12:18,100.00,946.34,1018.15,596,-3.18,-3.19,-81,1
1671275960,2022-12-17 12:19,100.00,946.28,1018.09,596,-3.17,-3.18,-80,1
1671276020,2022-12-17 12:20,100.00,946.33,1018.14,596,-3.18,-3.19,-81,1
1671276080,2022-12-17 12:21,100.00,946.41,1018.22,596,-3.26,-3.27,-80,1
1671276140,2022-12-17 12:22,100.00,946.35,1018.15,596,-3.18,-3.19,-81,1
1671276200,2022-12-17 12:23,100.00,946.37,1018.17,596,-3.28,-3.29,-81,1
1671276260,2022-12-17 12:24,100.00,946.41,1018.21,596,-3.22,-3.23,-81,1
1671276320,2022-12-17 12:25,100.00,946.42,1018.22,596,-3.25,-3.26,-80,1
1671276380,2022-12-17 12:26,100.00,946.49,1018.30,596,-3.30,-3.31,-81,1
1671276441,2022-12-17 12:27,100.00,946.46,1018.27,596,-3.34,-3.35,-80,1
1671276501,2022-12-17 12:28,100.00,946.52,1018.33,596,-3.34,-3.35,-81,1
1671276561,2022-12-17 12:29,100.00,946.44,1018.24,596,-3.38,-3.39,-82,1
1671276621,2022-12-17 12:30,100.00,946.32,1018.13,596,-3.33,-3.34,-80,1
1671276681,2022-12-17 12:31,100.00,946.41,1018.22,596,-3.42,-3.43,-82,1
1671276741,2022-12-17 12:32,100.00,946.43,1018.24,596,-3.38,-3.39,-81,1
1671276801,2022-12-17 12:33,100.00,946.33,1018.14,596,-3.35,-3.36,-81,1
1671276861,2022-12-17 12:34,100.00,946.41,1018.22,596,-3.32,-3.33,-81,1
1671276921,2022-12-17 12:35,100.00,946.55,1018.36,596,-3.42,-3.43,-82,1
1671276981,2022-12-17 12:36,100.00,946.58,1018.39,596,-3.35,-3.36,-81,1
1671277041,2022-12-17 12:37,100.00,946.67,1018.48,596,-3.37,-3.38,-80,1
1671277101,2022-12-17 12:38,100.00,946.72,1018.53,596,-3.34,-3.35,-80,1
1671277161,2022-12-17 12:39,100.00,946.74,1018.54,596,-3.34,-3.35,-81,1
1671277221,2022-12-17 12:40,100.00,946.76,1018.57,596,-3.31,-3.32,-81,1
1671277281,2022-12-17 12:41,100.00,946.85,1018.66,596,-3.36,-3.37,-80,1
1671277341,2022-12-17 12:42,100.00,946.88,1018.69,596,-3.34,-3.35,-80,1
1671277401,2022-12-17 12:43,100.00,946.87,1018.68,596,-3.33,-3.34,-81,1
1671277461,2022-12-17 12:44,100.00,946.97,1018.77,596,-3.47,-3.48,-83,1
1671277521,2022-12-17 12:45,100.00,946.97,1018.78,596,-3.40,-3.41,-81,1
1671277581,2022-12-17 12:46,100.00,947.10,1018.90,596,-3.43,-3.44,-79,1
1671277641,2022-12-17 12:47,100.00,946.98,1018.79,596,-3.45,-3.46,-80,1
1671277701,2022-12-17 12:48,100.00,946.92,1018.73,596,-3.38,-3.39,-79,1
1671277761,2022-12-17 12:49,100.00,946.93,1018.74,596,-3.38,-3.39,-77,1
1671277821,2022-12-17 12:50,100.00,946.95,1018.76,596,-3.39,-3.40,-81,1
1671277881,2022-12-17 12:51,100.00,947.03,1018.83,596,-3.34,-3.35,-80,1
1671277941,2022-12-17 12:52,100.00,947.01,1018.82,596,-3.38,-3.39,-80,1
1671278001,2022-12-17 12:53,100.00,946.89,1018.69,596,-3.42,-3.43,-81,1
1671278062,2022-12-17 12:54,100.00,946.95,1018.76,596,-3.42,-3.43,-80,1
1671278122,2022-12-17 12:55,100.00,946.99,1018.79,596,-3.42,-3.43,-80,1
1671278182,2022-12-17 12:56,100.00,946.93,1018.73,596,-3.39,-3.40,-80,1
1671278242,2022-12-17 12:57,100.00,946.94,1018.75,596,-3.36,-3.37,-81,1
1671278302,2022-12-17 12:58,100.00,947.04,1018.85,596,-3.34,-3.35,-80,1
1671278362,2022-12-17 12:59,100.00,947.07,1018.88,596,-3.50,-3.51,-80,1
1671278422,2022-12-17 13:00,100.00,947.19,1019.00,596,-3.48,-3.49,-80,1
1671278482,2022-12-17 13:01,100.00,947.03,1018.84,596,-3.52,-3.53,-80,1
1671278542,2022-12-17 13:02,100.00,947.10,1018.91,596,-3.60,-3.61,-80,1
1671278602,2022-12-17 13:03,100.00,947.16,1018.97,596,-3.52,-3.53,-79,1
1671278662,2022-12-17 13:04,100.00,947.26,1019.07,596,-3.59,-3.60,-80,1
1671278722,2022-12-17 13:05,100.00,947.20,1019.01,596,-3.56,-3.57,-80,1
1671278782,2022-12-17 13:06,100.00,947.11,1018.92,596,-3.56,-3.57,-79,1
1671278842,2022-12-17 13:07,100.00,947.06,1018.86,596,-3.53,-3.54,-82,1
1671278902,2022-12-17 13:08,100.00,947.04,1018.84,596,-3.49,-3.50,-80,1
1671278962,2022-12-17 13:09,100.00,947.15,1018.96,596,-3.52,-3.53,-80,1
1671279022,2022-12-17 13:10,100.00,947.04,1018.84,596,-3.53,-3.54,-80,1
1671279082,2022-12-17 13:11,100.00,947.33,1019.14,596,-3.59,-3.60,-80,1
1671279142,2022-12-17 13:12,100.00,947.16,1018.96,596,-3.67,-3.68,-81,1
1671279202,2022-12-17 13:13,100.00,947.12,1018.93,596,-3.60,-3.61,-81,1
1671279262,2022-12-17 13:14,100.00,947.21,1019.02,596,-3.68,-3.69,-80,1
1671279322,2022-12-17 13:15,100.00,947.22,1019.03,596,-3.59,-3.60,-80,1
1671279382,2022-12-17 13:16,100.00,947.26,1019.07,596,-3.64,-3.65,-81,1
1671279442,2022-12-17 13:17,100.00,947.19,1019.00,596,-3.63,-3.64,-80,1
1671279502,2022-12-17 13:18,100.00,947.25,1019.06,596,-3.78,-3.79,-80,1
1671279562,2022-12-17 13:19,100.00,947.40,1019.21,596,-3.85,-3.86,-81,1
1671279623,2022-12-17 13:20,100.00,947.39,1019.20,596,-3.76,-3.77,-80,1
1671279683,2022-12-17 13:21,100.00,947.35,1019.16,596,-3.76,-3.77,-82,1
1671279743,2022-12-17 13:22,100.00,947.47,1019.28,596,-3.86,-3.87,-80,1
1671279803,2022-12-17 13:23,100.00,947.46,1019.27,596,-3.82,-3.83,-80,1
1671279863,2022-12-17 13:24,100.00,947.40,1019.20,596,-3.80,-3.81,-81,1
1671279923,2022-12-17 13:25,100.00,947.42,1019.23,596,-3.81,-3.82,-81,1
1671279983,2022-12-17 13:26,100.00,947.46,1019.26,596,-3.85,-3.86,-81,1
1671280043,2022-12-17 13:27,100.00,947.58,1019.38,596,-3.89,-3.90,-81,1
1671280103,2022-12-17 13:28,100.00,947.48,1019.29,596,-3.88,-3.89,-80,1
1671280163,2022-12-17 13:29,100.00,947.46,1019.27,596,-3.81,-3.82,-80,1
1671280223,2022-12-17 13:30,100.00,947.51,1019.32,596,-3.82,-3.83,-81,1
1671280283,2022-12-17 13:31,100.00,947.50,1019.31,596,-3.82,-3.83,-80,1
1671280343,2022-12-17 13:32,100.00,947.61,1019.42,596,-3.82,-3.83,-82,1
1671280403,2022-12-17 13:33,100.00,947.54,1019.35,596,-3.94,-3.95,-81,1
1671280463,2022-12-17 13:34,100.00,947.55,1019.36,596,-3.93,-3.94,-80,1
1671280523,2022-12-17 13:35,100.00,947.52,1019.33,596,-3.95,-3.96,-80,1
1671280583,2022-12-17 13:36,100.00,947.50,1019.31,596,-3.91,-3.92,-81,1
1671280643,2022-12-17 13:37,100.00,947.44,1019.25,596,-3.88,-3.89,-80,1
1671280703,2022-12-17 13:38,100.00,947.41,1019.22,596,-3.85,-3.86,-81,1
1671280763,2022-12-17 13:39,100.00,947.43,1019.24,596,-3.84,-3.85,-79,1
1671280823,2022-12-17 13:40,100.00,947.37,1019.18,596,-3.88,-3.89,-80,1
1671280883,2022-12-17 13:41,100.00,947.34,1019.15,596,-3.85,-3.86,-82,1
1671280943,2022-12-17 13:42,100.00,947.41,1019.22,596,-3.82,-3.83,-81,1
1671281003,2022-12-17 13:43,100.00,947.41,1019.21,596,-3.81,-3.82,-81,1
1671281063,2022-12-17 13:44,100.00,947.39,1019.20,596,-3.81,-3.82,-81,1
1671281123,2022-12-17 13:45,100.00,947.43,1019.24,596,-3.74,-3.75,-80,1
1671281184,2022-12-17 13:46,100.00,947.44,1019.25,596,-3.74,-3.75,-81,1
1671281244,2022-12-17 13:47,100.00,947.42,1019.23,596,-3.67,-3.68,-81,1
1671281304,2022-12-17 13:48,100.00,947.33,1019.14,596,-3.71,-3.72,-80,1
1671281364,2022-12-17 13:49,100.00,947.43,1019.24,596,-3.63,-3.64,-81,1
1671281424,2022-12-17 13:50,100.00,947.45,1019.26,596,-3.60,-3.61,-81,1
1671281484,2022-12-17 13:51,100.00,947.43,1019.24,596,-3.61,-3.62,-81,1
1671281544,2022-12-17 13:52,100.00,947.43,1019.23,596,-3.60,-3.61,-80,1
1671281604,2022-12-17 13:53,100.00,947.37,1019.18,596,-3.63,-3.64,-78,1
1671281664,2022-12-17 13:54,100.00,947.43,1019.24,596,-3.58,-3.59,-81,1
1671281724,2022-12-17 13:55,100.00,947.38,1019.18,596,-3.59,-3.60,-82,1
1671281784,2022-12-17 13:56,100.00,947.41,1019.22,596,-3.56,-3.57,-81,1
1671281844,2022-12-17 13:57,100.00,947.50,1019.31,596,-3.58,-3.59,-80,1
1671283761,2022-12-17 14:29,100.00,948.11,1019.92,596,-3.39,-3.40,-80,1
1671283821,2022-12-17 14:30,100.00,948.18,1019.99,596,-3.39,-3.40,-82,1
1671283881,2022-12-17 14:31,100.00,948.12,1019.93,596,-3.43,-3.44,-82,1
1671283941,2022-12-17 14:32,100.00,948.17,1019.97,596,-3.53,-3.54,-82,1
1671284001,2022-12-17 14:33,100.00,948.22,1020.03,596,-3.55,-3.56,-80,1
1671284061,2022-12-17 14:34,100.00,948.14,1019.95,596,-3.49,-3.50,-79,1
1671284121,2022-12-17 14:35,100.00,948.34,1020.14,596,-3.55,-3.56,-82,1
1671284181,2022-12-17 14:36,100.00,948.32,1020.12,596,-3.57,-3.58,-81,1
1671284241,2022-12-17 14:37,100.00,948.36,1020.16,596,-3.59,-3.60,-80,1
1671284301,2022-12-17 14:38,100.00,948.38,1020.19,596,-3.59,-3.60,-81,1
1671284361,2022-12-17 14:39,100.00,948.37,1020.18,596,-3.63,-3.64,-80,1
1671284421,2022-12-17 14:40,100.00,948.33,1020.13,596,-3.62,-3.63,-81,1
1671284481,2022-12-17 14:41,100.00,948.35,1020.16,596,-3.57,-3.58,-79,1
1671284541,2022-12-17 14:42,100.00,948.30,1020.11,596,-3.67,-3.68,-81,1
1671284601,2022-12-17 14:43,100.00,948.39,1020.20,596,-3.64,-3.65,-81,1
1671284661,2022-12-17 14:44,100.00,948.38,1020.19,596,-3.73,-3.74,-82,1
1671284722,2022-12-17 14:45,100.00,948.49,1020.30,596,-3.81,-3.82,-80,1
1671284782,2022-12-17 14:46,100.00,948.29,1020.10,596,-3.81,-3.82,-80,1
1671284842,2022-12-17 14:47,100.00,948.43,1020.24,596,-3.81,-3.82,-80,1
1671284902,2022-12-17 14:48,100.00,948.38,1020.18,596,-3.82,-3.83,-82,1
1671284962,2022-12-17 14:49,100.00,948.44,1020.24,596,-3.82,-3.83,-81,1
1671285022,2022-12-17 14:50,100.00,948.42,1020.22,596,-3.85,-3.86,-80,1
1671285082,2022-12-17 14:51,100.00,948.38,1020.19,596,-3.85,-3.86,-81,1
1671285142,2022-12-17 14:52,100.00,948.42,1020.22,596,-3.90,-3.91,-82,1
1671285202,2022-12-17 14:53,100.00,948.37,1020.17,596,-3.86,-3.87,-81,1
1671285262,2022-12-17 14:54,100.00,948.38,1020.19,596,-3.85,-3.86,-80,1
1671285322,2022-12-17 14:55,100.00,948.44,1020.25,596,-3.92,-3.93,-81,1
1671285382,2022-12-17 14:56,100.00,948.33,1020.14,596,-3.88,-3.89,-81,1
1671285442,2022-12-17 14:57,100.00,948.56,1020.37,596,-3.93,-3.94,-80,1
1671285502,2022-12-17 14:58,100.00,948.56,1020.36,596,-3.98,-3.99,-82,1
1671285562,2022-12-17 14:59,100.00,948.46,1020.27,596,-3.96,-3.97,-83,1
1671285622,2022-12-17 15:00,100.00,948.54,1020.35,596,-3.87,-3.88,-81,1
1671285682,2022-12-17 15:01,100.00,948.52,1020.33,596,-3.91,-3.92,-80,1
1671285742,2022-12-17 15:02,100.00,948.54,1020.35,596,-3.88,-3.89,-80,1
1671285802,2022-12-17 15:03,100.00,948.50,1020.31,596,-3.90,-3.91,-80,1
1671285862,2022-12-17 15:04,100.00,948.50,1020.31,596,-3.90,-3.91,-81,1
1671285922,2022-12-17 15:05,100.00,948.54,1020.34,596,-3.94,-3.95,-82,1
1671285982,2022-12-17 15:06,100.00,948.61,1020.41,596,-3.91,-3.92,-82,1
1671286042,2022-12-17 15:07,100.00,948.65,1020.46,596,-3.96,-3.97,-80,1
1671286102,2022-12-17 15:08,100.00,948.64,1020.45,596,-3.89,-3.90,-79,1
1671286162,2022-12-17 15:09,100.00,948.65,1020.46,596,-3.84,-3.85,-82,1
1671286222,2022-12-17 15:10,100.00,948.69,1020.49,596,-3.94,-3.95,-80,1
1671286282,2022-12-17 15:11,100.00,948.80,1020.61,596,-3.90,-3.91,-81,1
1671286343,2022-12-17 15:12,100.00,948.68,1020.48,596,-3.92,-3.93,-81,1
1671286403,2022-12-17 15:13,100.00,948.75,1020.56,596,-3.95,-3.96,-81,1
1671286463,2022-12-17 15:14,100.00,948.78,1020.58,596,-3.92,-3.93,-80,1
1671286523,2022-12-17 15:15,100.00,948.73,1020.54,596,-3.92,-3.93,-82,1
1671286583,2022-12-17 15:16,100.00,948.78,1020.59,596,-3.90,-3.91,-83,1
1671286643,2022-12-17 15:17,100.00,948.88,1020.69,596,-3.96,-3.97,-81,1
1671286703,2022-12-17 15:18,100.00,948.84,1020.65,596,-3.94,-3.95,-82,1
1671286763,2022-12-17 15:19,100.00,948.93,1020.73,596,-3.93,-3.94,-81,1
1671286823,2022-12-17 15:20,100.00,948.95,1020.76,596,-3.92,-3.93,-82,1
1671286883,2022-12-17 15:21,100.00,948.92,1020.73,596,-3.90,-3.91,-81,1
1671286943,2022-12-17 15:22,100.00,948.99,1020.80,596,-3.97,-3.98,-82,1
1671287003,2022-12-17 15:23,100.00,948.93,1020.74,596,-3.94,-3.95,-81,1
1671287063,2022-12-17 15:24,100.00,948.92,1020.73,596,-3.97,-3.98,-81,1
1671287123,2022-12-17 15:25,100.00,949.05,1020.86,596,-4.00,-4.01,-81,1
1671287183,2022-12-17 15:26,100.00,948.97,1020.78,596,-4.03,-4.04,-82,1
1671287243,2022-12-17 15:27,100.00,948.93,1020.74,596,-4.07,-4.08,-80,1
1671287303,2022-12-17 15:28,100.00,948.89,1020.70,596,-4.04,-4.05,-80,1
1671287363,2022-12-17 15:29,100.00,948.94,1020.75,596,-4.06,-4.07,-81,1
1671287423,2022-12-17 15:30,100.00,949.06,1020.87,596,-4.02,-4.03,-81,1
1671287483,2022-12-17 15:31,100.00,949.01,1020.81,596,-4.01,-4.02,-82,1
1671287543,2022-12-17 15:32,100.00,949.09,1020.90,596,-4.05,-4.06,-80,1
1671287603,2022-12-17 15:33,100.00,949.12,1020.93,596,-4.04,-4.05,-82,1
1671287663,2022-12-17 15:34,100.00,949.13,1020.94,596,-4.06,-4.07,-82,1
1671287723,2022-12-17 15:35,100.00,949.08,1020.88,596,-4.00,-4.01,-82,1
1671287784,2022-12-17 15:36,100.00,949.20,1021.01,596,-4.07,-4.08,-80,1
1671287844,2022-12-17 15:37,100.00,949.11,1020.92,596,-4.03,-4.04,-81,1
1671287904,2022-12-17 15:38,100.00,949.18,1020.99,596,-4.05,-4.06,-81,1
1671287964,2022-12-17 15:39,100.00,949.14,1020.94,596,-4.06,-4.07,-81,1
1671288024,2022-12-17 15:40,100.00,949.27,1021.07,596,-4.07,-4.08,-79,1
1671288084,2022-12-17 15:41,100.00,949.39,1021.19,596,-4.07,-4.08,-80,1
1671288144,2022-12-17 15:42,100.00,949.37,1021.18,596,-4.14,-4.15,-81,1
1671288204,2022-12-17 15:43,100.00,949.33,1021.14,596,-4.12,-4.13,-80,1
1671288264,2022-12-17 15:44,100.00,949.42,1021.23,596,-4.04,-4.05,-80,1
1671288324,2022-12-17 15:45,100.00,949.24,1021.05,596,-4.09,-4.10,-82,1
1671288384,2022-12-17 15:46,100.00,949.36,1021.17,596,-4.12,-4.13,-80,1
1671288444,2022-12-17 15:47,100.00,949.22,1021.03,596,-4.10,-4.11,-80,1
1671288504,2022-12-17 15:48,100.00,949.32,1021.13,596,-4.13,-4.14,-80,1
1671288564,2022-12-17 15:49,100.00,949.29,1021.10,596,-4.10,-4.11,-83,1
1671288624,2022-12-17 15:50,100.00,949.31,1021.11,596,-4.16,-4.17,-82,1
1671288684,2022-12-17 15:51,100.00,949.32,1021.13,596,-4.13,-4.14,-80,1
1671288744,2022-12-17 15:52,100.00,949.34,1021.15,596,-4.11,-4.12,-80,1
1671288804,2022-12-17 15:53,100.00,949.28,1021.09,596,-4.11,-4.12,-82,1
1671288864,2022-12-17 15:54,100.00,949.43,1021.24,596,-4.19,-4.20,-81,1
1671288924,2022-12-17 15:55,100.00,949.43,1021.24,596,-4.12,-4.13,-82,1
1671288984,2022-12-17 15:56,100.00,949.46,1021.27,596,-4.15,-4.16,-80,1
1671289044,2022-12-17 15:57,100.00,949.59,1021.40,596,-4.17,-4.18,-82,1
1671289104,2022-12-17 15:58,100.00,949.52,1021.33,596,-4.17,-4.18,-81,1
1671289164,2022-12-17 15:59,100.00,949.61,1021.42,596,-4.19,-4.20,-81,1
1671289224,2022-12-17 16:00,100.00,949.65,1021.46,596,-4.18,-4.19,-81,1
1671289284,2022-12-17 16:01,100.00,949.57,1021.38,596,-4.14,-4.15,-82,1
1671289344,2022-12-17 16:02,100.00,949.62,1021.43,596,-4.17,-4.18,-81,1
1671289405,2022-12-17 16:03,100.00,949.58,1021.39,596,-4.16,-4.17,-81,1
1671289465,2022-12-17 16:04,100.00,949.61,1021.42,596,-4.14,-4.15,-81,1
1671289525,2022-12-17 16:05,100.00,949.65,1021.46,596,-4.10,-4.11,-81,1
1671289585,2022-12-17 16:06,100.00,949.67,1021.48,596,-4.11,-4.12,-81,1
1671289645,2022-12-17 16:07,100.00,949.60,1021.41,596,-4.13,-4.14,-81,1
1671289705,2022-12-17 16:08,100.00,949.62,1021.43,596,-4.14,-4.15,-82,1
1671289765,2022-12-17 16:09,100.00,949.62,1021.42,596,-4.18,-4.19,-82,1
1671289825,2022-12-17 16:10,100.00,949.66,1021.47,596,-4.17,-4.18,-81,1
1671289885,2022-12-17 16:11,100.00,949.81,1021.62,596,-4.15,-4.16,-81,1
1671289945,2022-12-17 16:12,100.00,949.78,1021.59,596,-4.19,-4.20,-81,1
1671290005,2022-12-17 16:13,100.00,949.76,1021.57,596,-4.13,-4.14,-81,1
1671290065,2022-12-17 16:14,100.00,949.68,1021.49,596,-4.10,-4.11,-80,1
1671290125,2022-12-17 16:15,100.00,949.82,1021.62,596,-4.11,-4.12,-81,1
1671290185,2022-12-17 16:16,100.00,949.73,1021.54,596,-4.14,-4.15,-81,1
1671290245,2022-12-17 16:17,100.00,949.84,1021.65,596,-4.11,-4.12,-81,1
1671290305,2022-12-17 16:18,100.00,949.85,1021.66,596,-4.07,-4.08,-81,1
1671290365,2022-12-17 16:19,100.00,949.88,1021.69,596,-4.05,-4.06,-82,1
1671290425,2022-12-17 16:20,100.00,949.84,1021.65,596,-4.06,-4.07,-81,1
1671290485,2022-12-17 16:21,100.00,950.02,1021.83,596,-4.15,-4.16,-82,1
1671290545,2022-12-17 16:22,100.00,949.96,1021.77,596,-4.16,-4.17,-80,1
1671290605,2022-12-17 16:23,100.00,949.96,1021.76,596,-4.10,-4.11,-81,1
1671290665,2022-12-17 16:24,100.00,949.87,1021.68,596,-4.04,-4.05,-80,1
1671290725,2022-12-17 16:25,100.00,949.99,1021.80,596,-4.07,-4.08,-82,1
1671290785,2022-12-17 16:26,100.00,949.96,1021.76,596,-4.06,-4.07,-82,1
1671290846,2022-12-17 16:27,100.00,950.07,1021.88,596,-4.08,-4.09,-81,1
1671290906,2022-12-17 16:28,100.00,950.14,1021.95,596,-4.16,-4.17,-81,1
1671290966,2022-12-17 16:29,100.00,950.00,1021.81,596,-4.11,-4.12,-82,1
1671291026,2022-12-17 16:30,100.00,950.07,1021.88,596,-4.10,-4.11,-81,1
1671291086,2022-12-17 16:31,100.00,950.03,1021.84,596,-4.09,-4.10,-80,1
1671291146,2022-12-17 16:32,100.00,949.99,1021.80,596,-4.03,-4.04,-81,1
1671291206,2022-12-17 16:33,100.00,949.95,1021.76,596,-4.06,-4.07,-81,1
1671291266,2022-12-17 16:34,100.00,950.07,1021.88,596,-4.05,-4.06,-82,1
1671291326,2022-12-17 16:35,100.00,950.04,1021.85,596,-4.10,-4.11,-80,1
1671291386,2022-12-17 16:36,100.00,950.01,1021.82,596,-4.09,-4.10,-82,1
1671291446,2022-12-17 16:37,100.00,950.03,1021.84,596,-4.01,-4.02,-81,1
1671291506,2022-12-17 16:38,100.00,950.03,1021.84,596,-4.11,-4.12,-82,1
1671291566,2022-12-17 16:39,100.00,950.03,1021.84,596,-4.13,-4.14,-82,1
1671291626,2022-12-17 16:40,100.00,950.11,1021.92,596,-4.07,-4.08,-82,1
1671291686,2022-12-17 16:41,100.00,950.04,1021.85,596,-4.07,-4.08,-82,1
1671291746,2022-12-17 16:42,100.00,950.09,1021.90,596,-4.03,-4.04,-81,1
1671291806,2022-12-17 16:43,100.00,950.16,1021.96,596,-4.06,-4.07,-81,1
1671291866,2022-12-17 16:44,100.00,950.14,1021.95,596,-4.09,-4.10,-82,1
1671291926,2022-12-17 16:45,100.00,950.09,1021.90,596,-4.04,-4.05,-81,1
1671291986,2022-12-17 16:46,100.00,950.17,1021.98,596,-4.05,-4.06,-83,1
1671292046,2022-12-17 16:47,100.00,950.13,1021.94,596,-3.95,-3.96,-79,1
1671292106,2022-12-17 16:48,100.00,950.12,1021.93,596,-3.99,-4.00,-81,1
1671292166,2022-12-17 16:49,100.00,950.13,1021.94,596,-3.97,-3.98,-82,1
1671292226,2022-12-17 16:50,100.00,950.11,1021.92,596,-3.94,-3.95,-81,1
1671292286,2022-12-17 16:51,100.00,950.21,1022.02,596,-3.98,-3.99,-81,1
1671292347,2022-12-17 16:52,100.00,950.17,1021.98,596,-4.00,-4.01,-81,1
1671292407,2022-12-17 16:53,100.00,950.16,1021.97,596,-4.00,-4.01,-81,1
1671292467,2022-12-17 16:54,100.00,950.12,1021.93,596,-4.01,-4.02,-81,1
1671292527,2022-12-17 16:55,100.00,950.43,1022.23,596,-4.06,-4.07,-81,1
1671292587,2022-12-17 16:56,100.00,950.26,1022.07,596,-4.03,-4.04,-81,1
1671292647,2022-12-17 16:57,100.00,950.34,1022.15,596,-4.03,-4.04,-80,1
1671292707,2022-12-17 16:58,100.00,950.30,1022.10,596,-3.98,-3.99,-80,1
1671292767,2022-12-17 16:59,100.00,950.37,1022.18,596,-4.00,-4.01,-82,1
1671292827,2022-12-17 17:00,100.00,950.34,1022.15,596,-3.95,-3.96,-80,1
1671292887,2022-12-17 17:01,100.00,950.34,1022.15,596,-3.90,-3.91,-82,1
1671292947,2022-12-17 17:02,100.00,950.34,1022.15,596,-3.90,-3.91,-81,1
1671293007,2022-12-17 17:03,100.00,950.49,1022.30,596,-3.94,-3.95,-83,1
1671293067,2022-12-17 17:04,100.00,950.54,1022.35,596,-4.02,-4.03,-82,1
1671293127,2022-12-17 17:05,100.00,950.42,1022.23,596,-3.96,-3.97,-79,1
1671293187,2022-12-17 17:06,100.00,950.51,1022.31,596,-4.05,-4.06,-81,1
1671293247,2022-12-17 17:07,100.00,950.41,1022.22,596,-4.01,-4.02,-81,1
1671293307,2022-12-17 17:08,100.00,950.44,1022.25,596,-4.02,-4.03,-83,1
1671293367,2022-12-17 17:09,100.00,950.42,1022.23,596,-3.99,-4.00,-82,1
1671293427,2022-12-17 17:10,100.00,950.44,1022.25,596,-3.97,-3.98,-80,1
1671293487,2022-12-17 17:11,100.00,950.50,1022.30,596,-3.95,-3.96,-80,1
1671293547,2022-12-17 17:12,100.00,950.46,1022.27,596,-3.93,-3.94,-80,1
1671293607,2022-12-17 17:13,100.00,950.44,1022.25,596,-3.95,-3.96,-81,1
1671293667,2022-12-17 17:14,100.00,950.53,1022.33,596,-3.99,-4.00,-81,1
1671293727,2022-12-17 17:15,100.00,950.50,1022.31,596,-3.96,-3.97,-80,1
1671293787,2022-12-17 17:16,100.00,950.56,1022.37,596,-3.98,-3.99,-81,1
1671293847,2022-12-17 17:17,100.00,950.49,1022.30,596,-3.94,-3.95,-82,1
1671293908,2022-12-17 17:18,100.00,950.59,1022.40,596,-3.98,-3.99,-80,1
1671293968,2022-12-17 17:19,100.00,950.60,1022.40,596,-4.01,-4.02,-82,1
1671294028,2022-12-17 17:20,100.00,950.64,1022.45,596,-4.06,-4.07,-82,1
1671294088,2022-12-17 17:21,100.00,950.62,1022.43,596,-4.03,-4.04,-80,1
1671294148,2022-12-17 17:22,100.00,950.63,1022.43,596,-4.02,-4.03,-82,1
1671294208,2022-12-17 17:23,100.00,950.61,1022.42,596,-4.02,-4.03,-80,1
1671294268,2022-12-17 17:24,100.00,950.65,1022.45,596,-4.07,-4.08,-82,1
1671294328,2022-12-17 17:25,100.00,950.87,1022.68,596,-4.06,-4.07,-81,1
1671294388,2022-12-17 17:26,100.00,950.81,1022.62,596,-4.06,-4.07,-82,1
1671294448,2022-12-17 17:27,100.00,950.67,1022.48,596,-4.09,-4.10,-82,1
1671294508,2022-12-17 17:28,100.00,950.58,1022.39,596,-4.07,-4.08,-81,1
1671294568,2022-12-17 17:29,100.00,950.63,1022.44,596,-4.03,-4.04,-80,1
1671294628,2022-12-17 17:30,100.00,950.69,1022.50,596,-4.02,-4.03,-82,1
1671294688,2022-12-17 17:31,100.00,950.70,1022.51,596,-4.05,-4.06,-80,1
1671294748,2022-12-17 17:32,100.00,950.64,1022.44,596,-4.05,-4.06,-81,1
1671294808,2022-12-17 17:33,100.00,950.60,1022.40,596,-4.06,-4.07,-81,1
1671294868,2022-12-17 17:34,100.00,950.66,1022.47,596,-4.03,-4.04,-81,1
1671294928,2022-12-17 17:35,100.00,950.69,1022.49,596,-3.95,-3.96,-82,1
1671294988,2022-12-17 17:36,100.00,950.77,1022.57,596,-4.02,-4.03,-82,1
1671295048,2022-12-17 17:37,100.00,950.96,1022.76,596,-4.09,-4.10,-81,1
1671295108,2022-12-17 17:38,100.00,950.70,1022.50,596,-4.04,-4.05,-81,1
1671295168,2022-12-17 17:39,100.00,950.77,1022.57,596,-4.07,-4.08,-82,1
1671295228,2022-12-17 17:40,100.00,950.74,1022.54,596,-4.01,-4.02,-82,1
1671295288,2022-12-17 17:41,100.00,950.81,1022.62,596,-4.04,-4.05,-80,1
1671295348,2022-12-17 17:42,100.00,950.74,1022.55,596,-3.98,-3.99,-81,1
1671295408,2022-12-17 17:43,100.00,950.71,1022.52,596,-4.00,-4.01,-81,1
1671295469,2022-12-17 17:44,100.00,950.81,1022.61,596,-3.96,-3.97,-81,1
1671295529,2022-12-17 17:45,100.00,950.84,1022.65,596,-3.96,-3.97,-82,1
1671295589,2022-12-17 17:46,100.00,950.77,1022.57,596,-3.97,-3.98,-81,1
1671295649,2022-12-17 17:47,100.00,950.88,1022.69,596,-3.98,-3.99,-82,1
1671295709,2022-12-17 17:48,100.00,950.83,1022.64,596,-3.99,-4.00,-81,1
1671295769,2022-12-17 17:49,100.00,950.86,1022.67,596,-3.94,-3.95,-80,1
1671295829,2022-12-17 17:50,100.00,950.85,1022.66,596,-3.92,-3.93,-81,1
1671295889,2022-12-17 17:51,100.00,951.06,1022.87,596,-3.91,-3.92,-81,1
1671295949,2022-12-17 17:52,100.00,950.95,1022.76,596,-3.89,-3.90,-79,1
1671296009,2022-12-17 17:53,100.00,950.95,1022.76,596,-3.86,-3.87,-82,1
1671296069,2022-12-17 17:54,100.00,950.99,1022.79,596,-3.83,-3.84,-81,1
1671296129,2022-12-17 17:55,100.00,950.90,1022.70,596,-3.82,-3.83,-83,1
1671296189,2022-12-17 17:56,100.00,950.96,1022.77,596,-3.77,-3.78,-82,1
1671296249,2022-12-17 17:57,100.00,951.07,1022.88,596,-3.77,-3.78,-80,1
1671296309,2022-12-17 17:58,100.00,950.97,1022.78,596,-3.81,-3.82,-80,1
1671296369,2022-12-17 17:59,100.00,950.97,1022.78,596,-3.79,-3.80,-81,1
1671296429,2022-12-17 18:00,100.00,950.97,1022.78,596,-3.73,-3.74,-82,1
1671296489,2022-12-17 18:01,100.00,950.98,1022.78,596,-3.71,-3.72,-81,1
1671296549,2022-12-17 18:02,100.00,951.00,1022.81,596,-3.72,-3.73,-81,1
1671296609,2022-12-17 18:03,100.00,950.92,1022.72,596,-3.71,-3.72,-80,1
1671296669,2022-12-17 18:04,100.00,951.00,1022.81,596,-3.70,-3.71,-80,1
1671296729,2022-12-17 18:05,100.00,951.01,1022.82,596,-3.73,-3.74,-81,1
1671296789,2022-12-17 18:06,100.00,951.01,1022.81,596,-3.72,-3.73,-81,1
1671296849,2022-12-17 18:07,100.00,951.06,1022.86,596,-3.71,-3.72,-80,1
1671296909,2022-12-17 18:08,100.00,951.08,1022.89,596,-3.73,-3.74,-80,1
1671296969,2022-12-17 18:09,100.00,951.14,1022.95,596,-3.70,-3.71,-82,1
1671297030,2022-12-17 18:10,100.00,951.10,1022.91,596,-3.70,-3.71,-81,1
1671297090,2022-12-17 18:11,100.00,951.17,1022.98,596,-3.66,-3.67,-81,1
1671297150,2022-12-17 18:12,100.00,951.14,1022.95,596,-3.70,-3.71,-80,1
1671297210,2022-12-17 18:13,100.00,951.16,1022.97,596,-3.70,-3.71,-79,1
1671297270,2022-12-17 18:14,100.00,951.30,1023.10,596,-3.69,-3.70,-80,1
1671297330,2022-12-17 18:15,100.00,951.35,1023.15,596,-3.65,-3.66,-81,1
1671297390,2022-12-17 18:16,100.00,951.31,1023.12,596,-3.66,-3.67,-82,1
1671297450,2022-12-17 18:17,100.00,951.34,1023.15,596,-3.59,-3.60,-80,1
1671297510,2022-12-17 18:18,100.00,951.41,1023.21,596,-3.58,-3.59,-82,1
1671297570,2022-12-17 18:19,100.00,951.48,1023.29,596,-3.54,-3.55,-80,1
1671297630,2022-12-17 18:20,100.00,951.48,1023.28,596,-3.52,-3.53,-82,1
1671297690,2022-12-17 18:21,100.00,951.49,1023.30,596,-3.52,-3.53,-80,1
1671297750,2022-12-17 18:22,100.00,951.55,1023.36,596,-3.49,-3.50,-82,1
1671297810,2022-12-17 18:23,100.00,951.55,1023.35,596,-3.49,-3.50,-80,1
1671297870,2022-12-17 18:24,100.00,951.56,1023.37,596,-3.45,-3.46,-81,1
1671297930,2022-12-17 18:25,100.00,951.61,1023.41,596,-3.48,-3.49,-81,1
1671297990,2022-12-17 18:26,100.00,951.60,1023.41,596,-3.54,-3.55,-80,1
1671298050,2022-12-17 18:27,100.00,951.61,1023.41,596,-3.45,-3.46,-82,1
1671298110,2022-12-17 18:28,100.00,951.64,1023.44,596,-3.46,-3.47,-80,1
1671298170,2022-12-17 18:29,100.00,951.63,1023.44,596,-3.47,-3.48,-81,1
1671298230,2022-12-17 18:30,100.00,951.62,1023.42,596,-3.42,-3.43,-79,1
1671298290,2022-12-17 18:31,100.00,951.60,1023.41,596,-3.40,-3.41,-81,1
1671298350,2022-12-17 18:32,100.00,951.68,1023.48,596,-3.41,-3.42,-82,1
1671298410,2022-12-17 18:33,100.00,951.71,1023.52,596,-3.33,-3.34,-79,1
1671298471,2022-12-17 18:34,100.00,951.67,1023.47,596,-3.35,-3.36,-80,1
1671298531,2022-12-17 18:35,100.00,951.72,1023.53,596,-3.34,-3.35,-83,1
1671298591,2022-12-17 18:36,100.00,951.76,1023.57,596,-3.33,-3.34,-80,1
1671298651,2022-12-17 18:37,100.00,951.73,1023.54,596,-3.33,-3.34,-80,1
1671298711,2022-12-17 18:38,100.00,951.77,1023.57,596,-3.48,-3.49,-81,1
1671298771,2022-12-17 18:39,100.00,951.80,1023.60,596,-3.47,-3.48,-81,1
1671298831,2022-12-17 18:40,100.00,951.84,1023.65,596,-3.41,-3.42,-80,1
1671298891,2022-12-17 18:41,100.00,951.72,1023.53,596,-3.39,-3.40,-82,1
1671298951,2022-12-17 18:42,100.00,951.78,1023.59,596,-3.36,-3.37,-81,1
1671299011,2022-12-17 18:43,100.00,951.87,1023.68,596,-3.38,-3.39,-80,1
1671299071,2022-12-17 18:44,100.00,951.88,1023.69,596,-3.39,-3.40,-80,1
1671299131,2022-12-17 18:45,100.00,951.96,1023.77,596,-3.43,-3.44,-80,1
1671299191,2022-12-17 18:46,100.00,951.91,1023.72,596,-3.43,-3.44,-81,1
1671299251,2022-12-17 18:47,100.00,951.93,1023.74,596,-3.50,-3.51,-81,1
1671299311,2022-12-17 18:48,100.00,951.91,1023.72,596,-3.51,-3.52,-81,1
1671299371,2022-12-17 18:49,100.00,951.96,1023.77,596,-3.52,-3.53,-81,1
1671299431,2022-12-17 18:50,100.00,951.90,1023.70,596,-3.55,-3.56,-82,1
1671299491,2022-12-17 18:51,100.00,951.99,1023.80,596,-3.51,-3.52,-81,1
1671299551,2022-12-17 18:52,100.00,951.98,1023.79,596,-3.52,-3.53,-83,1
1671299611,2022-12-17 18:53,100.00,951.95,1023.76,596,-3.48,-3.49,-82,1
1671299671,2022-12-17 18:54,100.00,951.96,1023.77,596,-3.52,-3.53,-82,1
1671299731,2022-12-17 18:55,100.00,951.99,1023.79,596,-3.49,-3.50,-80,1
1671299791,2022-12-17 18:56,100.00,951.94,1023.75,596,-3.46,-3.47,-80,1
1671299851,2022-12-17 18:57,100.00,951.98,1023.79,596,-3.48,-3.49,-80,1
1671299911,2022-12-17 18:58,100.00,952.13,1023.94,596,-3.55,-3.56,-80,1
1671299972,2022-12-17 18:59,100.00,952.09,1023.89,596,-3.51,-3.52,-81,1
1671300032,2022-12-17 19:00,100.00,952.11,1023.91,596,-3.46,-3.47,-80,1
1671300092,2022-12-17 19:01,100.00,952.09,1023.90,596,-3.48,-3.49,-82,1
1671300152,2022-12-17 19:02,100.00,952.17,1023.97,596,-3.47,-3.48,-82,1
1671300212,2022-12-17 19:03,100.00,952.21,1024.02,596,-3.52,-3.53,-80,1
1671300272,2022-12-17 19:04,100.00,952.17,1023.98,596,-3.50,-3.51,-80,1
1671300332,2022-12-17 19:05,100.00,952.19,1024.00,596,-3.58,-3.59,-81,1
1671300392,2022-12-17 19:06,100.00,952.18,1023.99,596,-3.61,-3.62,-80,1
1671300452,2022-12-17 19:07,100.00,952.21,1024.02,596,-3.61,-3.62,-80,1
1671300512,2022-12-17 19:08,100.00,952.15,1023.96,596,-3.56,-3.57,-80,1
1671300572,2022-12-17 19:09,100.00,952.17,1023.97,596,-3.55,-3.56,-81,1
1671300632,2022-12-17 19:10,100.00,952.17,1023.97,596,-3.55,-3.56,-81,1
1671300692,2022-12-17 19:11,100.00,952.18,1023.99,596,-3.58,-3.59,-80,1
1671300752,2022-12-17 19:12,100.00,952.28,1024.09,596,-3.65,-3.66,-79,1
1671300812,2022-12-17 19:13,100.00,952.25,1024.06,596,-3.63,-3.64,-81,1
1671300872,2022-12-17 19:14,100.00,952.28,1024.09,596,-3.68,-3.69,-81,1
1671300932,2022-12-17 19:15,100.00,952.25,1024.05,596,-3.61,-3.62,-82,1
1671300992,2022-12-17 19:16,100.00,952.30,1024.10,596,-3.63,-3.64,-82,1
1671301052,2022-12-17 19:17,100.00,952.24,1024.04,596,-3.67,-3.68,-81,1
1671301112,2022-12-17 19:18,100.00,952.26,1024.07,596,-3.66,-3.67,-82,1
1671301172,2022-12-17 19:19,100.00,952.29,1024.09,596,-3.58,-3.59,-81,1
1671301232,2022-12-17 19:20,100.00,952.31,1024.12,596,-3.58,-3.59,-81,1
1671301292,2022-12-17 19:21,100.00,952.30,1024.11,596,-3.54,-3.55,-81,1
1671301352,2022-12-17 19:22,100.00,952.29,1024.09,596,-3.62,-3.63,-81,1
1671301412,2022-12-17 19:23,100.00,952.29,1024.09,596,-3.62,-3.63,-81,1
1671301473,2022-12-17 19:24,100.00,952.31,1024.11,596,-3.58,-3.59,-82,1
1671301533,2022-12-17 19:25,100.00,952.30,1024.11,596,-3.52,-3.53,-82,1
1671301593,2022-12-17 19:26,100.00,952.33,1024.13,596,-3.47,-3.48,-81,1
1671301653,2022-12-17 19:27,100.00,952.32,1024.13,596,-3.51,-3.52,-82,1
1671301713,2022-12-17 19:28,100.00,952.38,1024.19,596,-3.45,-3.46,-78,1
1671301773,2022-12-17 19:29,100.00,952.41,1024.22,596,-3.49,-3.50,-82,1
1671301833,2022-12-17 19:30,100.00,952.38,1024.19,596,-3.45,-3.46,-82,1
1671301893,2022-12-17 19:31,100.00,952.43,1024.24,596,-3.48,-3.49,-81,1
1671301953,2022-12-17 19:32,100.00,952.46,1024.27,596,-3.57,-3.58,-81,1
1671302013,2022-12-17 19:33,100.00,952.47,1024.27,596,-3.48,-3.49,-81,1
1671302073,2022-12-17 19:34,100.00,952.47,1024.27,596,-3.45,-3.46,-80,1
1671302133,2022-12-17 19:35,100.00,952.50,1024.31,596,-3.44,-3.45,-80,1
1671302193,2022-12-17 19:36,100.00,952.46,1024.27,596,-3.41,-3.42,-81,1
1671302253,2022-12-17 19:37,100.00,952.50,1024.31,596,-3.42,-3.43,-82,1
1671302313,2022-12-17 19:38,100.00,952.52,1024.33,596,-3.40,-3.41,-80,1
1671302373,2022-12-17 19:39,100.00,952.52,1024.32,596,-3.37,-3.38,-81,1
1671302433,2022-12-17 19:40,100.00,952.60,1024.40,596,-3.36,-3.37,-81,1
1671302493,2022-12-17 19:41,100.00,952.57,1024.38,596,-3.43,-3.44,-82,1
1671302553,2022-12-17 19:42,100.00,952.65,1024.45,596,-3.45,-3.46,-80,1
1671302613,2022-12-17 19:43,100.00,952.61,1024.42,596,-3.42,-3.43,-82,1
1671302673,2022-12-17 19:44,100.00,952.64,1024.45,596,-3.43,-3.44,-81,1
1671302733,2022-12-17 19:45,100.00,952.70,1024.51,596,-3.46,-3.47,-81,1
1671302793,2022-12-17 19:46,100.00,952.64,1024.45,596,-3.40,-3.41,-81,1
1671302853,2022-12-17 19:47,100.00,952.69,1024.50,596,-3.42,-3.43,-82,1
1671302913,2022-12-17 19:48,100.00,952.70,1024.51,596,-3.38,-3.39,-81,1
1671302973,2022-12-17 19:49,100.00,952.65,1024.46,596,-3.33,-3.34,-80,1
1671303034,2022-12-17 19:50,100.00,952.75,1024.56,596,-3.37,-3.38,-81,1
1671303094,2022-12-17 19:51,100.00,952.71,1024.52,596,-3.35,-3.36,-81,1
1671303154,2022-12-17 19:52,100.00,952.73,1024.54,596,-3.30,-3.31,-81,1
1671303214,2022-12-17 19:53,100.00,952.71,1024.52,596,-3.29,-3.30,-81,1
1671303274,2022-12-17 19:54,100.00,952.78,1024.58,596,-3.30,-3.31,-80,1
1671303334,2022-12-17 19:55,100.00,952.75,1024.56,596,-3.29,-3.30,-80,1
1671303394,2022-12-17 19:56,100.00,952.77,1024.58,596,-3.23,-3.24,-80,1
1671303454,2022-12-17 19:57,100.00,952.78,1024.59,596,-3.20,-3.21,-79,1
1671303514,2022-12-17 19:58,100.00,952.79,1024.59,596,-3.18,-3.19,-80,1
1671303574,2022-12-17 19:59,100.00,952.83,1024.63,596,-3.17,-3.18,-82,1
1671303634,2022-12-17 20:00,100.00,952.83,1024.64,596,-3.16,-3.17,-81,1
1671303694,2022-12-17 20:01,100.00,952.87,1024.68,596,-3.16,-3.17,-80,1
1671303754,2022-12-17 20:02,100.00,952.87,1024.68,596,-3.14,-3.15,-80,1
1671303814,2022-12-17 20:03,100.00,952.91,1024.72,596,-3.18,-3.19,-81,1
1671303874,2022-12-17 20:04,100.00,952.95,1024.75,596,-3.20,-3.21,-82,1
1671303934,2022-12-17 20:05,100.00,952.87,1024.67,596,-3.14,-3.15,-82,1
1671303994,2022-12-17 20:06,100.00,952.90,1024.71,596,-3.14,-3.15,-80,1
1671304054,2022-12-17 20:07,100.00,952.89,1024.69,596,-3.09,-3.10,-81,1
1671304114,2022-12-17 20:08,100.00,952.89,1024.69,596,-3.09,-3.10,-82,1
1671304174,2022-12-17 20:09,100.00,952.96,1024.77,596,-3.10,-3.11,-81,1
1671304234,2022-12-17 20:10,100.00,952.92,1024.73,596,-3.08,-3.09,-80,1
1671304294,2022-12-17 20:11,100.00,952.96,1024.77,596,-3.05,-3.06,-80,1
1671304354,2022-12-17 20:12,100.00,953.00,1024.81,596,-3.01,-3.02,-82,1
1671304414,2022-12-17 20:13,100.00,952.97,1024.78,596,-2.96,-2.97,-80,1
1671304474,2022-12-17 20:14,100.00,952.99,1024.80,596,-2.96,-2.97,-82,1
1671304534,2022-12-17 20:15,100.00,953.04,1024.85,596,-3.01,-3.02,-82,1
1671304595,2022-12-17 20:16,100.00,952.84,1024.64,596,-2.96,-2.97,-80,1
1671304655,2022-12-17 20:17,100.00,953.07,1024.87,596,-2.93,-2.94,-81,1
1671304715,2022-12-17 20:18,100.00,953.13,1024.94,596,-3.01,-3.02,-81,1
1671304775,2022-12-17 20:19,100.00,953.10,1024.91,596,-2.96,-2.97,-79,1
1671304835,2022-12-17 20:20,100.00,953.11,1024.92,596,-2.97,-2.98,-81,1
1671304895,2022-12-17 20:21,100.00,953.09,1024.90,596,-2.98,-2.99,-82,1
1671304955,2022-12-17 20:22,100.00,953.06,1024.87,596,-2.97,-2.98,-81,1
1671305015,2022-12-17 20:23,100.00,953.08,1024.89,596,-2.93,-2.94,-82,1
1671305075,2022-12-17 20:24,100.00,953.04,1024.85,596,-2.92,-2.93,-82,1
1671305135,2022-12-17 20:25,100.00,953.08,1024.89,596,-2.94,-2.95,-81,1
1671305195,2022-12-17 20:26,100.00,953.07,1024.87,596,-2.97,-2.98,-82,1
1671305255,2022-12-17 20:27,100.00,953.08,1024.89,596,-2.93,-2.94,-81,1
1671305315,2022-12-17 20:28,100.00,953.10,1024.90,596,-2.92,-2.93,-82,1
1671305375,2022-12-17 20:29,100.00,953.09,1024.90,596,-2.87,-2.88,-81,1
1671305435,2022-12-17 20:30,100.00,953.13,1024.93,596,-2.84,-2.85,-81,1
1671305495,2022-12-17 20:31,100.00,953.12,1024.92,596,-2.84,-2.85,-82,1
1671305555,2022-12-17 20:32,100.00,953.16,1024.97,596,-2.85,-2.86,-81,1
1671305615,2022-12-17 20:33,100.00,953.17,1024.98,596,-2.82,-2.83,-82,1
1671305675,2022-12-17 20:34,100.00,953.18,1024.99,596,-2.80,-2.81,-81,1
1671305735,2022-12-17 20:35,100.00,953.19,1025.00,596,-2.76,-2.77,-80,1
1671305795,2022-12-17 20:36,100.00,953.20,1025.01,596,-2.74,-2.75,-81,1
1671305855,2022-12-17 20:37,100.00,953.24,1025.05,596,-2.72,-2.73,-83,1
1671305915,2022-12-17 20:38,100.00,953.24,1025.04,596,-2.68,-2.69,-81,1
1671305975,2022-12-17 20:39,100.00,953.28,1025.09,596,-2.69,-2.70,-83,1
1671306035,2022-12-17 20:40,100.00,953.26,1025.07,596,-2.63,-2.64,-81,1
1671306096,2022-12-17 20:41,100.00,953.30,1025.11,596,-2.60,-2.61,-80,1
1671306156,2022-12-17 20:42,100.00,953.32,1025.13,596,-2.57,-2.58,-81,1
1671306216,2022-12-17 20:43,100.00,953.34,1025.15,596,-2.57,-2.58,-81,1
1671306276,2022-12-17 20:44,100.00,953.32,1025.12,596,-2.57,-2.58,-81,1
1671306336,2022-12-17 20:45,100.00,953.33,1025.13,596,-2.57,-2.58,-80,1
1671306396,2022-12-17 20:46,100.00,953.26,1025.06,596,-2.54,-2.55,-83,1
1671306456,2022-12-17 20:47,100.00,953.35,1025.16,596,-2.56,-2.57,-81,1
1671306516,2022-12-17 20:48,100.00,953.37,1025.17,596,-2.52,-2.53,-80,1
1671306576,2022-12-17 20:49,100.00,953.37,1025.18,596,-2.59,-2.60,-82,1
1671306636,2022-12-17 20:50,100.00,953.40,1025.21,596,-2.57,-2.58,-80,1
1671306696,2022-12-17 20:51,100.00,953.41,1025.21,596,-2.56,-2.57,-82,1
1671306756,2022-12-17 20:52,100.00,953.39,1025.20,596,-2.61,-2.62,-81,1
1671306816,2022-12-17 20:53,100.00,953.42,1025.23,596,-2.61,-2.62,-81,1
1671306876,2022-12-17 20:54,100.00,953.44,1025.25,596,-2.62,-2.63,-82,1
1671306936,2022-12-17 20:55,100.00,953.41,1025.22,596,-2.58,-2.59,-80,1
1671306996,2022-12-17 20:56,100.00,953.47,1025.28,596,-2.55,-2.56,-80,1
1671307056,2022-12-17 20:57,100.00,953.49,1025.30,596,-2.57,-2.58,-82,1
1671307116,2022-12-17 20:58,100.00,953.47,1025.28,596,-2.57,-2.58,-81,1
1671307176,2022-12-17 20:59,100.00,953.54,1025.34,596,-2.57,-2.58,-81,1
1671307236,2022-12-17 21:00,100.00,953.52,1025.33,596,-2.64,-2.65,-81,1
1671307296,2022-12-17 21:01,100.00,953.52,1025.33,596,-2.64,-2.65,-81,1
1671307356,2022-12-17 21:02,100.00,953.53,1025.34,596,-2.64,-2.65,-83,1
1671307416,2022-12-17 21:03,100.00,953.52,1025.33,596,-2.65,-2.66,-81,1
1671307476,2022-12-17 21:04,100.00,953.55,1025.36,596,-2.63,-2.64,-81,1
1671307536,2022-12-17 21:05,100.00,953.56,1025.37,596,-2.66,-2.67,-80,1
1671307596,2022-12-17 21:06,100.00,953.51,1025.32,596,-2.63,-2.64,-83,1
1671307657,2022-12-17 21:07,100.00,953.53,1025.34,596,-2.66,-2.67,-82,1
1671307717,2022-12-17 21:08,100.00,953.53,1025.33,596,-2.63,-2.64,-82,1
1671307777,2022-12-17 21:09,100.00,953.61,1025.41,596,-2.71,-2.72,-82,1
1671307837,2022-12-17 21:10,100.00,953.45,1025.26,596,-2.68,-2.69,-80,1
1671307897,2022-12-17 21:11,100.00,953.58,1025.38,596,-2.76,-2.77,-80,1
1671307957,2022-12-17 21:12,100.00,953.58,1025.39,596,-2.67,-2.68,-81,1
1671308017,2022-12-17 21:13,100.00,953.65,1025.46,596,-2.70,-2.71,-81,1
1671308077,2022-12-17 21:14,100.00,953.62,1025.43,596,-2.70,-2.71,-80,1
1671308137,2022-12-17 21:15,100.00,953.67,1025.47,596,-2.71,-2.72,-82,1
1671308197,2022-12-17 21:16,100.00,953.72,1025.52,596,-2.75,-2.76,-81,1
1671308257,2022-12-17 21:17,100.00,953.72,1025.53,596,-2.66,-2.67,-82,1
1671308317,2022-12-17 21:18,100.00,953.71,1025.52,596,-2.66,-2.67,-82,1
1671308377,2022-12-17 21:19,100.00,953.74,1025.55,596,-2.63,-2.64,-83,1
1671308437,2022-12-17 21:20,100.00,953.77,1025.57,596,-2.72,-2.73,-80,1
1671308497,2022-12-17 21:21,100.00,953.72,1025.53,596,-2.66,-2.67,-82,1
1671308557,2022-12-17 21:22,100.00,953.76,1025.57,596,-2.66,-2.67,-81,1
1671308617,2022-12-17 21:23,100.00,953.77,1025.58,596,-2.64,-2.65,-81,1
1671308677,2022-12-17 21:24,100.00,953.78,1025.59,596,-2.60,-2.61,-80,1
1671308737,2022-12-17 21:25,100.00,953.78,1025.59,596,-2.58,-2.59,-81,1
1671308797,2022-12-17 21:26,100.00,953.78,1025.59,596,-2.62,-2.63,-83,1
1671308857,2022-12-17 21:27,100.00,953.81,1025.62,596,-2.66,-2.67,-80,1
1671308917,2022-12-17 21:28,100.00,953.82,1025.63,596,-2.61,-2.62,-82,1
1671308978,2022-12-17 21:29,100.00,953.88,1025.69,596,-2.59,-2.60,-83,1
1671309038,2022-12-17 21:30,100.00,953.85,1025.66,596,-2.57,-2.58,-83,1
1671309098,2022-12-17 21:31,100.00,953.86,1025.66,596,-2.58,-2.59,-82,1
1671309158,2022-12-17 21:32,100.00,953.93,1025.74,596,-2.60,-2.61,-81,1
1671309218,2022-12-17 21:33,100.00,953.93,1025.74,596,-2.57,-2.58,-82,1
1671309278,2022-12-17 21:34,100.00,953.91,1025.72,596,-2.56,-2.57,-80,1
1671309338,2022-12-17 21:35,100.00,953.92,1025.73,596,-2.51,-2.52,-81,1
1671309398,2022-12-17 21:36,100.00,953.96,1025.77,596,-2.48,-2.49,-81,1
1671309458,2022-12-17 21:37,100.00,953.97,1025.78,596,-2.51,-2.52,-81,1
1671309518,2022-12-17 21:38,100.00,953.98,1025.79,596,-2.47,-2.48,-81,1
1671309578,2022-12-17 21:39,100.00,953.98,1025.79,596,-2.52,-2.53,-80,1
1671309638,2022-12-17 21:40,100.00,954.01,1025.82,596,-2.48,-2.49,-82,1
1671309698,2022-12-17 21:41,100.00,953.99,1025.80,596,-2.48,-2.49,-82,1
1671309758,2022-12-17 21:42,100.00,954.09,1025.90,596,-2.54,-2.55,-81,1
1671309818,2022-12-17 21:43,100.00,954.04,1025.85,596,-2.52,-2.53,-80,1
1671309878,2022-12-17 21:44,100.00,954.03,1025.84,596,-2.53,-2.54,-81,1
1671309938,2022-12-17 21:45,100.00,954.06,1025.87,596,-2.47,-2.48,-81,1
1671309998,2022-12-17 21:46,100.00,954.09,1025.89,596,-2.48,-2.49,-81,1
1671310058,2022-12-17 21:47,100.00,954.10,1025.91,596,-2.49,-2.50,-81,1
1671310118,2022-12-17 21:48,100.00,954.18,1025.98,596,-2.49,-2.50,-81,1
1671310178,2022-12-17 21:49,100.00,954.14,1025.95,596,-2.49,-2.50,-82,1
1671310238,2022-12-17 21:50,100.00,954.19,1025.99,596,-2.50,-2.51,-83,1
1671310298,2022-12-17 21:51,100.00,954.20,1026.00,596,-2.49,-2.50,-82,1
1671310358,2022-12-17 21:52,100.00,954.19,1025.99,596,-2.50,-2.51,-81,1
1671310419,2022-12-17 21:53,100.00,954.20,1026.01,596,-2.45,-2.46,-82,1
1671310479,2022-12-17 21:54,100.00,954.24,1026.04,596,-2.46,-2.47,-82,1
1671310539,2022-12-17 21:55,100.00,954.28,1026.09,596,-2.53,-2.54,-81,1
1671310599,2022-12-17 21:56,100.00,954.25,1026.06,596,-2.48,-2.49,-81,1
1671310659,2022-12-17 21:57,100.00,954.30,1026.10,596,-2.48,-2.49,-82,1
1671310719,2022-12-17 21:58,100.00,954.30,1026.11,596,-2.49,-2.50,-81,1
1671310779,2022-12-17 21:59,100.00,954.29,1026.10,596,-2.44,-2.45,-81,1
1671310839,2022-12-17 22:00,100.00,954.33,1026.14,596,-2.46,-2.47,-81,1
1671310899,2022-12-17 22:01,100.00,954.28,1026.09,596,-2.43,-2.44,-80,1
1671310959,2022-12-17 22:02,100.00,954.28,1026.08,596,-2.41,-2.42,-81,1
1671311019,2022-12-17 22:03,100.00,954.31,1026.11,596,-2.42,-2.43,-82,1
1671311079,2022-12-17 22:04,100.00,954.35,1026.16,596,-2.46,-2.47,-81,1
1671311139,2022-12-17 22:05,100.00,954.34,1026.15,596,-2.46,-2.47,-82,1
1671311199,2022-12-17 22:06,100.00,954.36,1026.17,596,-2.45,-2.46,-81,1
1671311259,2022-12-17 22:07,100.00,954.44,1026.24,596,-2.48,-2.49,-82,1
1671311319,2022-12-17 22:08,100.00,954.37,1026.18,596,-2.41,-2.42,-81,1
1671311379,2022-12-17 22:09,100.00,954.49,1026.30,596,-2.45,-2.46,-82,1
1671311439,2022-12-17 22:10,100.00,954.51,1026.31,596,-2.50,-2.51,-83,1
1671311499,2022-12-17 22:11,100.00,954.45,1026.26,596,-2.51,-2.52,-83,1
1671311559,2022-12-17 22:12,100.00,954.61,1026.42,596,-2.55,-2.56,-80,1
1671311619,2022-12-17 22:13,100.00,954.54,1026.35,596,-2.52,-2.53,-83,1
1671311679,2022-12-17 22:14,100.00,954.58,1026.38,596,-2.49,-2.50,-81,1
1671311739,2022-12-17 22:15,100.00,954.59,1026.40,596,-2.56,-2.57,-82,1
1671311799,2022-12-17 22:16,100.00,954.59,1026.40,596,-2.51,-2.52,-80,1
1671311859,2022-12-17 22:17,100.00,954.58,1026.39,596,-2.54,-2.55,-81,1
1671311919,2022-12-17 22:18,100.00,954.65,1026.46,596,-2.54,-2.55,-81,1
1671311980,2022-12-17 22:19,100.00,954.61,1026.41,596,-2.60,-2.61,-80,1
1671312040,2022-12-17 22:20,100.00,954.66,1026.46,596,-2.50,-2.51,-82,1
1671312100,2022-12-17 22:21,100.00,954.69,1026.50,596,-2.49,-2.50,-83,1
1671312160,2022-12-17 22:22,100.00,954.63,1026.44,596,-2.54,-2.55,-82,1
1671312220,2022-12-17 22:23,100.00,954.66,1026.47,596,-2.51,-2.52,-81,1
1671312280,2022-12-17 22:24,100.00,954.67,1026.48,596,-2.51,-2.52,-82,1
1671312340,2022-12-17 22:25,100.00,954.68,1026.49,596,-2.54,-2.55,-80,1
1671312400,2022-12-17 22:26,100.00,954.69,1026.50,596,-2.46,-2.47,-83,1
1671312460,2022-12-17 22:27,100.00,954.67,1026.47,596,-2.48,-2.49,-82,1
1671312520,2022-12-17 22:28,100.00,954.68,1026.49,596,-2.48,-2.49,-81,1
1671312580,2022-12-17 22:29,100.00,954.69,1026.49,596,-2.53,-2.54,-81,1
1671312640,2022-12-17 22:30,100.00,954.70,1026.50,596,-2.47,-2.48,-81,1
1671312700,2022-12-17 22:31,100.00,954.67,1026.48,596,-2.46,-2.47,-81,1
1671312760,2022-12-17 22:32,100.00,954.70,1026.51,596,-2.48,-2.49,-82,1
1671312820,2022-12-17 22:33,100.00,954.67,1026.48,596,-2.55,-2.56,-82,1
1671312880,2022-12-17 22:34,100.00,954.73,1026.54,596,-2.52,-2.53,-82,1
1671312940,2022-12-17 22:35,100.00,954.72,1026.53,596,-2.51,-2.52,-81,1
1671313000,2022-12-17 22:36,100.00,954.76,1026.57,596,-2.53,-2.54,-82,1
1671313060,2022-12-17 22:37,100.00,954.71,1026.52,596,-2.47,-2.48,-80,1
1671313120,2022-12-17 22:38,100.00,954.75,1026.56,596,-2.46,-2.47,-81,1
1671313180,2022-12-17 22:39,100.00,954.77,1026.57,596,-2.45,-2.46,-80,1
1671313240,2022-12-17 22:40,100.00,954.80,1026.61,596,-2.40,-2.41,-81,1
1671313300,2022-12-17 22:41,100.00,954.80,1026.61,596,-2.38,-2.39,-81,1
1671313360,2022-12-17 22:42,100.00,954.82,1026.62,596,-2.40,-2.41,-82,1
1671313421,2022-12-17 22:43,100.00,954.83,1026.63,596,-2.44,-2.45,-80,1
1671313481,2022-12-17 22:44,100.00,954.85,1026.65,596,-2.42,-2.43,-81,1
1671313541,2022-12-17 22:45,100.00,954.83,1026.63,596,-2.38,-2.39,-81,1
1671313601,2022-12-17 22:46,100.00,954.82,1026.63,596,-2.34,-2.35,-81,1
1671313661,2022-12-17 22:47,100.00,954.79,1026.60,596,-2.35,-2.36,-81,1
1671313721,2022-12-17 22:48,100.00,954.85,1026.66,596,-2.40,-2.41,-79,1
1671313781,2022-12-17 22:49,100.00,954.84,1026.65,596,-2.37,-2.38,-83,1
1671313841,2022-12-17 22:50,100.00,954.87,1026.68,596,-2.40,-2.41,-80,1
1671313901,2022-12-17 22:51,100.00,954.85,1026.66,596,-2.34,-2.35,-81,1
1671313961,2022-12-17 22:52,100.00,954.88,1026.69,596,-2.35,-2.36,-82,1
1671314021,2022-12-17 22:53,100.00,954.91,1026.72,596,-2.39,-2.40,-81,1
1671314081,2022-12-17 22:54,100.00,954.92,1026.73,596,-2.39,-2.40,-81,1
1671314141,2022-12-17 22:55,100.00,954.87,1026.68,596,-2.40,-2.41,-82,1
1671314201,2022-12-17 22:56,100.00,954.90,1026.71,596,-2.33,-2.33,-83,1
1671314261,2022-12-17 22:57,100.00,954.92,1026.73,596,-2.39,-2.40,-81,1
1671314322,2022-12-17 22:58,100.00,954.91,1026.72,596,-2.40,-2.41,-81,1
1671314382,2022-12-17 22:59,100.00,954.93,1026.74,596,-2.32,-2.32,-81,1
1671314442,2022-12-17 23:00,100.00,954.97,1026.78,596,-2.35,-2.36,-82,1
1671314502,2022-12-17 23:01,100.00,954.92,1026.72,596,-2.37,-2.38,-82,1
1671314562,2022-12-17 23:02,100.00,954.98,1026.79,596,-2.31,-2.31,-81,1
1671314622,2022-12-17 23:03,100.00,954.99,1026.80,596,-2.31,-2.31,-81,1
1671314682,2022-12-17 23:04,100.00,954.98,1026.78,596,-2.29,-2.29,-82,1
1671314742,2022-12-17 23:05,100.00,955.06,1026.86,596,-2.27,-2.27,-81,1
1671314802,2022-12-17 23:06,100.00,955.01,1026.82,596,-2.28,-2.28,-80,1
1671314862,2022-12-17 23:07,100.00,955.01,1026.81,596,-2.47,-2.48,-81,1
1671314922,2022-12-17 23:08,100.00,955.04,1026.85,596,-2.33,-2.33,-80,1
1671314982,2022-12-17 23:09,100.00,955.09,1026.90,596,-2.36,-2.37,-83,1
1671315042,2022-12-17 23:10,100.00,955.07,1026.87,596,-2.34,-2.35,-81,1
1671315102,2022-12-17 23:11,100.00,955.08,1026.88,596,-2.31,-2.31,-83,1
1671315162,2022-12-17 23:12,100.00,955.06,1026.86,596,-2.29,-2.29,-80,1
1671315222,2022-12-17 23:13,100.00,955.08,1026.89,596,-2.26,-2.26,-82,1
1671315282,2022-12-17 23:14,100.00,955.10,1026.90,596,-2.23,-2.23,-82,1
1671315342,2022-12-17 23:15,100.00,955.15,1026.96,596,-2.23,-2.23,-82,1
1671315402,2022-12-17 23:16,100.00,955.13,1026.94,596,-2.31,-2.31,-82,1
1671315462,2022-12-17 23:17,100.00,955.16,1026.96,596,-2.27,-2.27,-81,1
1671315522,2022-12-17 23:18,100.00,955.15,1026.95,596,-2.22,-2.22,-81,1
1671315582,2022-12-17 23:19,100.00,955.18,1026.99,596,-2.24,-2.24,-82,1
1671315642,2022-12-17 23:20,100.00,955.20,1027.01,596,-2.26,-2.26,-80,1
1671315702,2022-12-17 23:21,100.00,955.20,1027.01,596,-2.28,-2.28,-80,1
1671315762,2022-12-17 23:22,100.00,955.22,1027.02,596,-2.23,-2.23,-82,1
1671315822,2022-12-17 23:23,100.00,955.26,1027.07,596,-2.26,-2.26,-81,1
1671315883,2022-12-17 23:24,100.00,955.22,1027.02,596,-2.36,-2.37,-82,1
1671315943,2022-12-17 23:25,100.00,955.26,1027.07,596,-2.43,-2.44,-80,1
1671316003,2022-12-17 23:26,100.00,955.25,1027.06,596,-2.39,-2.40,-82,1
1671316063,2022-12-17 23:27,100.00,955.26,1027.07,596,-2.31,-2.31,-81,1
1671316123,2022-12-17 23:28,100.00,955.32,1027.13,596,-2.37,-2.38,-81,1
1671316183,2022-12-17 23:29,100.00,955.28,1027.09,596,-2.36,-2.37,-83,1
1671316243,2022-12-17 23:30,100.00,955.31,1027.12,596,-2.38,-2.39,-81,1
1671316303,2022-12-17 23:31,100.00,955.33,1027.14,596,-2.39,-2.40,-83,1
1671316363,2022-12-17 23:32,100.00,955.33,1027.13,596,-2.40,-2.41,-81,1
1671316423,2022-12-17 23:33,100.00,955.33,1027.14,596,-2.44,-2.45,-80,1
1671316483,2022-12-17 23:34,100.00,955.37,1027.18,596,-2.44,-2.45,-81,1
1671316543,2022-12-17 23:35,100.00,955.36,1027.17,596,-2.42,-2.43,-80,1
1671316603,2022-12-17 23:36,100.00,955.41,1027.22,596,-2.47,-2.48,-80,1
1671316663,2022-12-17 23:37,100.00,955.37,1027.18,596,-2.51,-2.52,-81,1
1671316723,2022-12-17 23:38,100.00,955.36,1027.17,596,-2.58,-2.59,-81,1
1671316783,2022-12-17 23:39,100.00,955.40,1027.21,596,-2.54,-2.55,-83,1
1671316843,2022-12-17 23:40,100.00,955.49,1027.30,596,-2.61,-2.62,-81,1
1671316903,2022-12-17 23:41,100.00,955.46,1027.27,596,-2.64,-2.65,-80,1
1671316963,2022-12-17 23:42,100.00,955.46,1027.27,596,-2.66,-2.67,-83,1
1671317023,2022-12-17 23:43,100.00,955.47,1027.27,596,-2.75,-2.76,-81,1
1671317083,2022-12-17 23:44,100.00,955.52,1027.33,596,-2.74,-2.75,-81,1
1671317143,2022-12-17 23:45,100.00,955.55,1027.36,596,-2.78,-2.79,-82,1
1671317203,2022-12-17 23:46,100.00,955.51,1027.31,596,-2.75,-2.76,-82,1
1671317263,2022-12-17 23:47,100.00,955.55,1027.36,596,-2.76,-2.77,-82,1
1671317323,2022-12-17 23:48,100.00,955.59,1027.40,596,-2.76,-2.77,-80,1
1671317384,2022-12-17 23:49,100.00,955.64,1027.44,596,-2.79,-2.80,-82,1
1671317444,2022-12-17 23:50,100.00,955.61,1027.41,596,-2.84,-2.85,-82,1
1671317504,2022-12-17 23:51,100.00,955.65,1027.46,596,-2.84,-2.85,-79,1
1671317564,2022-12-17 23:52,100.00,955.68,1027.49,596,-2.87,-2.88,-81,1
1671317624,2022-12-17 23:53,100.00,955.65,1027.45,596,-2.93,-2.94,-81,1
1671317684,2022-12-17 23:54,100.00,955.64,1027.45,596,-2.95,-2.96,-81,1
1671317744,2022-12-17 23:55,100.00,955.66,1027.46,596,-2.95,-2.96,-81,1
1671317804,2022-12-17 23:56,100.00,955.62,1027.42,596,-2.97,-2.98,-81,1
1671317864,2022-12-17 23:57,100.00,955.65,1027.45,596,-2.92,-2.93,-81,1
1671317924,2022-12-17 23:58,100.00,955.63,1027.44,596,-2.98,-2.99,-82,1
1671317984,2022-12-17 23:59,100.00,955.77,1027.58,596,-3.03,-3.04,-81,1