1671318044,2022-12-18 00:00,100.00,955.67,1027.48,596,-3.04,-3.05,-81,1
1671318104,2022-12-18 00:01,100.00,955.61,1027.42,596,-3.05,-3.06,-81,1
1671318164,2022-12-18 00:02,100.00,955.67,1027.47,596,-3.05,-3.06,-81,1
1671318224,2022-12-18 00:03,100.00,955.65,1027.46,596,-3.01,-3.02,-82,1
1671318284,2022-12-18 00:04,100.00,955.69,1027.49,596,-3.05,-3.06,-81,1
1671318344,2022-12-18 00:05,100.00,955.64,1027.45,596,-3.06,-3.07,-80,1
1671318404,2022-12-18 00:06,100.00,955.65,1027.46,596,-3.06,-3.07,-81,1
1671318464,2022-12-18 00:07,100.00,955.72,1027.53,596,-3.14,-3.15,-79,1
1671318524,2022-12-18 00:08,100.00,955.75,1027.56,596,-3.11,-3.12,-81,1
1671318584,2022-12-18 00:09,100.00,955.79,1027.59,596,-3.13,-3.14,-82,1
1671318644,2022-12-18 00:10,100.00,955.77,1027.58,596,-3.04,-3.05,-82,1
1671318704,2022-12-18 00:11,100.00,955.83,1027.63,596,-3.05,-3.06,-81,1
1671318764,2022-12-18 00:12,100.00,955.85,1027.66,596,-3.07,-3.08,-80,1
1671318825,2022-12-18 00:13,100.00,955.84,1027.64,596,-3.15,-3.16,-80,1
1671318885,2022-12-18 00:14,100.00,955.82,1027.63,596,-3.16,-3.17,-81,1
1671318945,2022-12-18 00:15,100.00,955.83,1027.64,596,-3.12,-3.13,-82,1
1671319005,2022-12-18 00:16,100.00,955.89,1027.70,596,-3.17,-3.18,-80,1
1671319065,2022-12-18 00:17,100.00,955.88,1027.68,596,-3.15,-3.16,-81,1
1671319125,2022-12-18 00:18,100.00,955.87,1027.67,596,-3.16,-3.17,-82,1
1671319185,2022-12-18 00:19,100.00,955.92,1027.73,596,-3.20,-3.21,-80,1
1671319245,2022-12-18 00:20,100.00,955.95,1027.76,596,-3.20,-3.21,-83,1
1671319305,2022-12-18 00:21,100.00,956.09,1027.90,596,-3.28,-3.29,-82,1
1671319365,2022-12-18 00:22,100.00,955.99,1027.80,596,-3.28,-3.29,-81,1
1671319425,2022-12-18 00:23,100.00,955.94,1027.75,596,-3.32,-3.33,-81,1
1671319485,2022-12-18 00:24,100.00,955.98,1027.79,596,-3.27,-3.28,-80,1
1671319545,2022-12-18 00:25,100.00,956.05,1027.85,596,-3.33,-3.34,-81,1
1671319605,2022-12-18 00:26,100.00,956.05,1027.85,596,-3.29,-3.30,-80,1
1671319665,2022-12-18 00:27,100.00,956.09,1027.89,596,-3.33,-3.34,-80,1
1671319725,2022-12-18 00:28,100.00,956.11,1027.92,596,-3.35,-3.36,-82,1
1671319785,2022-12-18 00:29,100.00,956.13,1027.94,596,-3.35,-3.36,-82,1
1671319845,2022-12-18 00:30,100.00,956.14,1027.95,596,-3.35,-3.36,-83,1
1671319905,2022-12-18 00:31,100.00,956.16,1027.96,596,-3.39,-3.40,-81,1
1671319965,2022-12-18 00:32,100.00,956.08,1027.89,596,-3.34,-3.35,-82,1
1671320025,2022-12-18 00:33,100.00,956.15,1027.95,596,-3.32,-3.33,-82,1
1671320085,2022-12-18 00:34,100.00,956.17,1027.98,596,-3.38,-3.39,-81,1
1671320145,2022-12-18 00:35,100.00,956.17,1027.98,596,-3.39,-3.40,-80,1
1671320205,2022-12-18 00:36,100.00,956.14,1027.95,596,-3.39,-3.40,-81,1
1671320265,2022-12-18 00:37,100.00,956.18,1027.98,596,-3.31,-3.32,-81,1
1671320325,2022-12-18 00:38,100.00,956.24,1028.05,596,-3.41,-3.42,-81,1
1671320386,2022-12-18 00:39,100.00,956.24,1028.05,596,-3.46,-3.47,-82,1
1671320446,2022-12-18 00:40,100.00,956.17,1027.98,596,-3.40,-3.41,-81,1
1671320506,2022-12-18 00:41,100.00,956.22,1028.03,596,-3.45,-3.46,-82,1
1671320566,2022-12-18 00:42,100.00,956.20,1028.00,596,-3.49,-3.50,-82,1
1671320626,2022-12-18 00:43,100.00,956.25,1028.05,596,-3.55,-3.56,-82,1
1671320686,2022-12-18 00:44,100.00,956.28,1028.09,596,-3.57,-3.58,-82,1
1671320746,2022-12-18 00:45,100.00,956.31,1028.12,596,-3.51,-3.52,-80,1
1671320806,2022-12-18 00:46,100.00,956.27,1028.08,596,-3.50,-3.51,-81,1
1671320866,2022-12-18 00:47,100.00,956.31,1028.11,596,-3.50,-3.51,-81,1
1671320926,2022-12-18 00:48,100.00,956.39,1028.20,596,-3.52,-3.53,-81,1
1671320986,2022-12-18 00:49,100.00,956.27,1028.08,596,-3.52,-3.53,-81,1
1671321046,2022-12-18 00:50,100.00,956.33,1028.14,596,-3.56,-3.57,-82,1
1671321106,2022-12-18 00:51,100.00,956.36,1028.17,596,-3.53,-3.54,-81,1
1671321166,2022-12-18 00:52,100.00,956.33,1028.14,596,-3.54,-3.55,-80,1
1671321226,2022-12-18 00:53,100.00,956.37,1028.18,596,-3.58,-3.59,-80,1
1671321286,2022-12-18 00:54,100.00,956.36,1028.17,596,-3.60,-3.61,-80,1
1671321346,2022-12-18 00:55,100.00,956.34,1028.14,596,-3.66,-3.67,-82,1
1671321406,2022-12-18 00:56,100.00,956.46,1028.27,596,-3.60,-3.61,-82,1
1671321466,2022-12-18 00:57,100.00,956.40,1028.21,596,-3.67,-3.68,-82,1
1671321526,2022-12-18 00:58,100.00,956.45,1028.25,596,-3.67,-3.68,-81,1
1671321586,2022-12-18 00:59,100.00,956.48,1028.29,596,-3.67,-3.68,-81,1
1671321646,2022-12-18 01:00,100.00,956.44,1028.24,596,-3.68,-3.69,-83,1
1671321707,2022-12-18 01:01,100.00,956.44,1028.24,596,-3.62,-3.63,-81,1
1671321767,2022-12-18 01:02,100.00,956.55,1028.36,596,-3.64,-3.65,-81,1
1671321827,2022-12-18 01:03,100.00,956.53,1028.33,596,-3.67,-3.68,-81,1
1671321887,2022-12-18 01:04,100.00,956.66,1028.47,596,-3.71,-3.72,-81,1
1671321947,2022-12-18 01:05,100.00,956.58,1028.39,596,-3.71,-3.72,-79,1
1671322007,2022-12-18 01:06,100.00,956.65,1028.46,596,-3.75,-3.76,-81,1
1671322067,2022-12-18 01:07,100.00,956.55,1028.36,596,-3.72,-3.73,-81,1
1671322127,2022-12-18 01:08,100.00,956.63,1028.44,596,-3.68,-3.69,-81,1
1671322187,2022-12-18 01:09,100.00,956.72,1028.53,596,-3.68,-3.69,-82,1
1671322247,2022-12-18 01:10,100.00,956.74,1028.55,596,-3.69,-3.70,-81,1
1671322307,2022-12-18 01:11,100.00,956.66,1028.46,596,-3.78,-3.79,-81,1
1671322367,2022-12-18 01:12,100.00,956.69,1028.50,596,-3.71,-3.72,-82,1
1671322427,2022-12-18 01:13,100.00,956.63,1028.43,596,-3.70,-3.71,-82,1
1671322487,2022-12-18 01:14,100.00,956.79,1028.59,596,-3.73,-3.74,-82,1
1671322547,2022-12-18 01:15,100.00,956.78,1028.59,596,-3.78,-3.79,-82,1
1671322607,2022-12-18 01:16,100.00,956.70,1028.51,596,-3.72,-3.73,-81,1
1671322667,2022-12-18 01:17,100.00,956.79,1028.60,596,-3.68,-3.69,-81,1
1671322727,2022-12-18 01:18,100.00,956.77,1028.58,596,-3.63,-3.64,-82,1
1671322787,2022-12-18 01:19,100.00,956.76,1028.56,596,-3.62,-3.63,-81,1
1671322847,2022-12-18 01:20,100.00,956.79,1028.60,596,-3.56,-3.57,-82,1
1671322907,2022-12-18 01:21,100.00,956.77,1028.58,596,-3.53,-3.54,-80,1
1671322967,2022-12-18 01:22,100.00,956.85,1028.66,596,-3.69,-3.70,-82,1
1671323027,2022-12-18 01:23,100.00,956.98,1028.78,596,-3.63,-3.64,-82,1
1671323087,2022-12-18 01:24,100.00,956.95,1028.76,596,-3.66,-3.67,-81,1
1671323147,2022-12-18 01:25,100.00,956.92,1028.72,596,-3.63,-3.64,-82,1
1671323207,2022-12-18 01:26,100.00,957.00,1028.80,596,-3.69,-3.70,-82,1
1671323268,2022-12-18 01:27,100.00,957.01,1028.82,596,-3.73,-3.74,-81,1
1671323328,2022-12-18 01:28,100.00,957.03,1028.83,596,-3.74,-3.75,-79,1
1671323388,2022-12-18 01:29,100.00,957.05,1028.86,596,-3.76,-3.77,-81,1
1671323448,2022-12-18 01:30,100.00,957.02,1028.83,596,-3.80,-3.81,-83,1
1671323508,2022-12-18 01:31,100.00,957.17,1028.97,596,-3.88,-3.89,-80,1
1671323568,2022-12-18 01:32,100.00,957.11,1028.92,596,-3.81,-3.82,-80,1
1671323628,2022-12-18 01:33,100.00,957.12,1028.92,596,-3.82,-3.83,-80,1
1671323688,2022-12-18 01:34,100.00,957.10,1028.91,596,-3.86,-3.87,-82,1
1671323748,2022-12-18 01:35,100.00,957.26,1029.07,596,-3.81,-3.82,-83,1
1671323808,2022-12-18 01:36,100.00,957.18,1028.98,596,-3.85,-3.86,-81,1
1671323868,2022-12-18 01:37,100.00,957.22,1029.02,596,-3.84,-3.85,-80,1
1671323928,2022-12-18 01:38,100.00,957.17,1028.98,596,-3.89,-3.90,-81,1
1671323988,2022-12-18 01:39,100.00,957.21,1029.02,596,-3.90,-3.91,-82,1
1671324048,2022-12-18 01:40,100.00,957.30,1029.11,596,-3.85,-3.86,-81,1
1671324108,2022-12-18 01:41,100.00,957.31,1029.11,596,-3.90,-3.91,-81,1
1671324168,2022-12-18 01:42,100.00,957.20,1029.01,596,-3.87,-3.88,-81,1
1671324228,2022-12-18 01:43,100.00,957.31,1029.12,596,-3.90,-3.91,-79,1
1671324288,2022-12-18 01:44,100.00,957.33,1029.14,596,-3.94,-3.95,-80,1
1671324348,2022-12-18 01:45,100.00,957.32,1029.13,596,-3.96,-3.97,-80,1
1671324408,2022-12-18 01:46,100.00,957.40,1029.20,596,-4.03,-4.04,-80,1
1671324468,2022-12-18 01:47,100.00,957.31,1029.12,596,-3.99,-4.00,-81,1
1671324528,2022-12-18 01:48,100.00,957.32,1029.13,596,-3.96,-3.97,-81,1
1671324588,2022-12-18 01:49,100.00,957.32,1029.12,596,-4.00,-4.01,-80,1
1671324649,2022-12-18 01:50,100.00,957.33,1029.14,596,-3.96,-3.97,-80,1
1671324709,2022-12-18 01:51,100.00,957.34,1029.15,596,-4.05,-4.06,-82,1
1671324769,2022-12-18 01:52,100.00,957.39,1029.20,596,-3.97,-3.98,-81,1
1671324829,2022-12-18 01:53,100.00,957.52,1029.33,596,-4.08,-4.09,-82,1
1671324889,2022-12-18 01:54,100.00,957.58,1029.39,596,-4.08,-4.09,-81,1
1671324949,2022-12-18 01:55,100.00,957.49,1029.30,596,-4.04,-4.05,-81,1
1671325009,2022-12-18 01:56,100.00,957.48,1029.28,596,-4.07,-4.08,-81,1
1671325069,2022-12-18 01:57,100.00,957.52,1029.32,596,-4.05,-4.06,-81,1
1671325129,2022-12-18 01:58,100.00,957.58,1029.39,596,-4.05,-4.06,-81,1
1671325189,2022-12-18 01:59,100.00,957.54,1029.34,596,-4.11,-4.12,-80,1
1671325249,2022-12-18 02:00,100.00,957.52,1029.33,596,-4.13,-4.14,-79,1
1671325309,2022-12-18 02:01,100.00,957.54,1029.35,596,-4.23,-4.24,-81,1
1671325369,2022-12-18 02:02,100.00,957.56,1029.37,596,-4.15,-4.16,-79,1
1671325429,2022-12-18 02:03,100.00,957.58,1029.39,596,-4.19,-4.20,-82,1
1671325489,2022-12-18 02:04,100.00,957.57,1029.38,596,-4.22,-4.23,-82,1
1671325549,2022-12-18 02:05,100.00,957.55,1029.35,596,-4.24,-4.25,-81,1
1671325609,2022-12-18 02:06,100.00,957.57,1029.38,596,-4.19,-4.20,-82,1
1671325669,2022-12-18 02:07,100.00,957.60,1029.41,596,-4.22,-4.23,-81,1
1671325729,2022-12-18 02:08,100.00,957.56,1029.37,596,-4.27,-4.28,-81,1
1671325789,2022-12-18 02:09,100.00,957.66,1029.47,596,-4.30,-4.31,-82,1
1671325849,2022-12-18 02:10,100.00,957.60,1029.40,596,-4.31,-4.32,-82,1
1671325909,2022-12-18 02:11,100.00,957.63,1029.44,596,-4.27,-4.28,-80,1
1671325969,2022-12-18 02:12,100.00,957.67,1029.48,596,-4.23,-4.24,-82,1
1671326029,2022-12-18 02:13,100.00,957.72,1029.53,596,-4.20,-4.21,-82,1
1671326089,2022-12-18 02:14,100.00,957.74,1029.55,596,-4.27,-4.28,-81,1
1671326149,2022-12-18 02:15,100.00,957.74,1029.55,596,-4.25,-4.26,-81,1
1671326210,2022-12-18 02:16,100.00,957.74,1029.54,596,-4.35,-4.36,-81,1
1671326270,2022-12-18 02:17,100.00,957.77,1029.57,596,-4.31,-4.32,-80,1
1671326330,2022-12-18 02:18,100.00,957.76,1029.57,596,-4.32,-4.33,-82,1
1671326390,2022-12-18 02:19,100.00,957.78,1029.58,596,-4.32,-4.33,-81,1
1671326450,2022-12-18 02:20,100.00,957.75,1029.56,596,-4.27,-4.28,-81,1
1671326510,2022-12-18 02:21,100.00,957.78,1029.58,596,-4.36,-4.37,-81,1
1671326570,2022-12-18 02:22,100.00,957.91,1029.72,596,-4.35,-4.36,-81,1
1671326630,2022-12-18 02:23,100.00,957.97,1029.78,596,-4.35,-4.36,-81,1
1671326690,2022-12-18 02:24,100.00,957.86,1029.67,596,-4.35,-4.36,-81,1
1671326750,2022-12-18 02:25,100.00,957.85,1029.66,596,-4.41,-4.42,-81,1
1671326810,2022-12-18 02:26,100.00,957.83,1029.64,596,-4.37,-4.38,-82,1
1671326870,2022-12-18 02:27,100.00,957.88,1029.69,596,-4.37,-4.38,-83,1
1671326930,2022-12-18 02:28,100.00,957.84,1029.65,596,-4.38,-4.39,-81,1
1671326990,2022-12-18 02:29,100.00,957.88,1029.69,596,-4.38,-4.39,-82,1
1671327050,2022-12-18 02:30,100.00,957.91,1029.72,596,-4.39,-4.40,-81,1
1671327110,2022-12-18 02:31,100.00,957.84,1029.65,596,-4.48,-4.49,-82,1
1671327170,2022-12-18 02:32,100.00,957.97,1029.77,596,-4.43,-4.44,-83,1
1671327230,2022-12-18 02:33,100.00,957.85,1029.66,596,-4.43,-4.44,-81,1
1671327290,2022-12-18 02:34,100.00,957.88,1029.68,596,-4.48,-4.49,-80,1
1671327350,2022-12-18 02:35,100.00,957.97,1029.78,596,-4.53,-4.54,-81,1
1671327410,2022-12-18 02:36,100.00,957.91,1029.72,596,-4.51,-4.52,-82,1
1671327470,2022-12-18 02:37,100.00,957.90,1029.71,596,-4.47,-4.48,-82,1
1671327530,2022-12-18 02:38,100.00,957.93,1029.74,596,-4.48,-4.49,-82,1
1671327591,2022-12-18 02:39,100.00,958.00,1029.81,596,-4.51,-4.52,-81,1
1671327651,2022-12-18 02:40,100.00,957.90,1029.71,596,-4.52,-4.53,-82,1
1671327711,2022-12-18 02:41,100.00,957.92,1029.73,596,-4.53,-4.54,-81,1
1671327771,2022-12-18 02:42,100.00,957.93,1029.74,596,-4.52,-4.53,-82,1
1671327831,2022-12-18 02:43,100.00,957.96,1029.77,596,-4.47,-4.48,-81,1
1671327891,2022-12-18 02:44,100.00,958.00,1029.81,596,-4.62,-4.63,-82,1
1671327951,2022-12-18 02:45,100.00,958.14,1029.94,596,-4.59,-4.60,-82,1
1671328011,2022-12-18 02:46,100.00,958.07,1029.88,596,-4.58,-4.59,-80,1
1671328071,2022-12-18 02:47,100.00,958.07,1029.87,596,-4.53,-4.54,-82,1
1671328131,2022-12-18 02:48,100.00,958.05,1029.86,596,-4.62,-4.63,-83,1
1671328191,2022-12-18 02:49,100.00,958.04,1029.85,596,-4.63,-4.64,-81,1
1671328251,2022-12-18 02:50,100.00,958.09,1029.90,596,-4.69,-4.70,-81,1
1671328311,2022-12-18 02:51,100.00,958.13,1029.94,596,-4.75,-4.76,-82,1
1671328371,2022-12-18 02:52,100.00,958.06,1029.87,596,-4.78,-4.79,-83,1
1671328431,2022-12-18 02:53,100.00,958.06,1029.86,596,-4.77,-4.78,-81,1
1671328491,2022-12-18 02:54,100.00,958.03,1029.83,596,-4.71,-4.72,-82,1
1671328551,2022-12-18 02:55,100.00,958.01,1029.82,596,-4.73,-4.74,-81,1
1671328611,2022-12-18 02:56,100.00,958.07,1029.88,596,-4.75,-4.76,-81,1
1671328671,2022-12-18 02:57,100.00,958.07,1029.88,596,-4.71,-4.72,-82,1
1671328731,2022-12-18 02:58,100.00,958.07,1029.87,596,-4.72,-4.73,-83,1
1671328791,2022-12-18 02:59,100.00,958.04,1029.85,596,-4.69,-4.70,-80,1
1671328851,2022-12-18 03:00,100.00,958.05,1029.86,596,-4.70,-4.71,-81,1
1671328911,2022-12-18 03:01,100.00,958.07,1029.88,596,-4.70,-4.71,-81,1
1671328971,2022-12-18 03:02,100.00,958.15,1029.95,596,-4.70,-4.71,-81,1
1671329031,2022-12-18 03:03,100.00,958.18,1029.99,596,-4.79,-4.80,-81,1
1671329091,2022-12-18 03:04,100.00,958.12,1029.93,596,-4.75,-4.76,-82,1
1671329152,2022-12-18 03:05,100.00,958.14,1029.95,596,-4.78,-4.79,-79,1
1671329212,2022-12-18 03:06,100.00,958.22,1030.03,596,-4.83,-4.84,-81,1
1671329272,2022-12-18 03:07,100.00,958.19,1030.00,596,-4.81,-4.82,-81,1
1671329332,2022-12-18 03:08,100.00,958.21,1030.02,596,-4.87,-4.88,-79,1
1671329392,2022-12-18 03:09,100.00,958.27,1030.08,596,-4.85,-4.86,-81,1
1671329452,2022-12-18 03:10,100.00,958.25,1030.06,596,-4.82,-4.83,-82,1
1671329512,2022-12-18 03:11,100.00,958.29,1030.10,596,-4.95,-4.96,-82,1
1671329572,2022-12-18 03:12,100.00,958.26,1030.06,596,-4.93,-4.94,-82,1
1671329632,2022-12-18 03:13,100.00,958.21,1030.02,596,-4.90,-4.91,-81,1
1671329692,2022-12-18 03:14,100.00,958.21,1030.02,596,-4.84,-4.85,-79,1
1671329752,2022-12-18 03:15,100.00,958.23,1030.03,596,-4.83,-4.84,-82,1
1671329812,2022-12-18 03:16,100.00,958.31,1030.12,596,-4.90,-4.91,-81,1
1671329872,2022-12-18 03:17,100.00,958.31,1030.12,596,-4.89,-4.90,-82,1
1671329932,2022-12-18 03:18,100.00,958.25,1030.06,596,-4.90,-4.91,-80,1
1671329992,2022-12-18 03:19,100.00,958.29,1030.09,596,-4.91,-4.92,-81,1
1671330052,2022-12-18 03:20,100.00,958.46,1030.27,596,-4.95,-4.96,-81,1
1671330112,2022-12-18 03:21,100.00,958.48,1030.29,596,-5.00,-5.01,-82,1
1671330172,2022-12-18 03:22,100.00,958.35,1030.16,596,-5.00,-5.01,-79,1
1671330232,2022-12-18 03:23,100.00,958.37,1030.18,596,-5.02,-5.03,-81,1
1671330292,2022-12-18 03:24,100.00,958.38,1030.19,596,-5.01,-5.02,-81,1
1671330352,2022-12-18 03:25,100.00,958.40,1030.21,596,-5.04,-5.05,-81,1
1671330412,2022-12-18 03:26,100.00,958.35,1030.16,596,-5.00,-5.01,-82,1
1671330472,2022-12-18 03:27,100.00,958.46,1030.27,596,-5.02,-5.03,-81,1
1671330532,2022-12-18 03:28,100.00,958.42,1030.23,596,-5.05,-5.06,-80,1
1671330593,2022-12-18 03:29,100.00,958.44,1030.25,596,-5.02,-5.03,-81,1
1671330653,2022-12-18 03:30,100.00,958.45,1030.25,596,-5.14,-5.15,-81,1
1671330713,2022-12-18 03:31,100.00,958.49,1030.29,596,-5.12,-5.13,-81,1
1671330773,2022-12-18 03:32,100.00,958.48,1030.29,596,-5.10,-5.11,-80,1
1671330833,2022-12-18 03:33,100.00,958.57,1030.38,596,-5.20,-5.21,-80,1
1671330893,2022-12-18 03:34,100.00,958.45,1030.26,596,-5.17,-5.18,-80,1
1671330953,2022-12-18 03:35,100.00,958.56,1030.37,596,-5.25,-5.26,-81,1
1671331013,2022-12-18 03:36,100.00,958.45,1030.26,596,-5.31,-5.32,-82,1
1671331073,2022-12-18 03:37,100.00,958.55,1030.36,596,-5.33,-5.34,-81,1
1671331133,2022-12-18 03:38,100.00,958.68,1030.49,596,-5.39,-5.40,-81,1
1671331193,2022-12-18 03:39,100.00,958.64,1030.44,596,-5.46,-5.47,-81,1
1671331253,2022-12-18 03:40,100.00,958.61,1030.42,596,-5.41,-5.42,-81,1
1671331313,2022-12-18 03:41,100.00,958.67,1030.48,596,-5.43,-5.44,-81,1
1671331373,2022-12-18 03:42,100.00,958.63,1030.44,596,-5.40,-5.41,-81,1
1671331433,2022-12-18 03:43,100.00,958.76,1030.57,596,-5.45,-5.46,-80,1
1671331493,2022-12-18 03:44,100.00,958.65,1030.45,596,-5.43,-5.44,-80,1
1671331553,2022-12-18 03:45,100.00,958.62,1030.43,596,-5.45,-5.46,-83,1
1671331613,2022-12-18 03:46,100.00,958.72,1030.52,596,-5.47,-5.48,-81,1
1671331673,2022-12-18 03:47,100.00,958.73,1030.54,596,-5.46,-5.47,-81,1
1671331733,2022-12-18 03:48,100.00,958.72,1030.52,596,-5.51,-5.52,-81,1
1671331793,2022-12-18 03:49,100.00,958.76,1030.56,596,-5.50,-5.51,-81,1
1671331853,2022-12-18 03:50,100.00,958.73,1030.54,596,-5.51,-5.52,-81,1
1671331913,2022-12-18 03:51,100.00,958.77,1030.57,596,-5.48,-5.49,-82,1
1671331973,2022-12-18 03:52,100.00,958.71,1030.51,596,-5.54,-5.55,-81,1
1671332033,2022-12-18 03:53,100.00,958.86,1030.66,596,-5.50,-5.51,-82,1
1671332093,2022-12-18 03:54,100.00,958.78,1030.59,596,-5.54,-5.55,-81,1
1671332153,2022-12-18 03:55,100.00,958.84,1030.65,596,-5.55,-5.56,-81,1
1671332214,2022-12-18 03:56,100.00,958.80,1030.60,596,-5.51,-5.52,-81,1
1671332274,2022-12-18 03:57,100.00,958.78,1030.59,596,-5.49,-5.50,-81,1
1671332334,2022-12-18 03:58,100.00,958.93,1030.74,596,-5.53,-5.54,-81,1
1671332394,2022-12-18 03:59,100.00,958.88,1030.69,596,-5.53,-5.54,-81,1
1671332454,2022-12-18 04:00,100.00,958.91,1030.72,596,-5.53,-5.54,-82,1
1671332514,2022-12-18 04:01,100.00,958.75,1030.56,596,-5.56,-5.57,-81,1
1671332574,2022-12-18 04:02,100.00,958.91,1030.71,596,-5.53,-5.54,-81,1
1671332634,2022-12-18 04:03,100.00,958.87,1030.68,596,-5.47,-5.48,-81,1
1671332694,2022-12-18 04:04,100.00,958.86,1030.66,596,-5.47,-5.48,-81,1
1671332754,2022-12-18 04:05,100.00,958.87,1030.68,596,-5.51,-5.52,-81,1
1671332814,2022-12-18 04:06,100.00,958.85,1030.66,596,-5.54,-5.55,-82,1
1671332874,2022-12-18 04:07,100.00,958.85,1030.66,596,-5.53,-5.54,-80,1
1671332934,2022-12-18 04:08,100.00,959.00,1030.81,596,-5.55,-5.56,-81,1
1671332994,2022-12-18 04:09,100.00,958.96,1030.77,596,-5.57,-5.58,-81,1
1671333054,2022-12-18 04:10,100.00,958.96,1030.76,596,-5.62,-5.63,-82,1
1671333114,2022-12-18 04:11,100.00,959.08,1030.89,596,-5.65,-5.66,-81,1
1671333174,2022-12-18 04:12,100.00,959.01,1030.82,596,-5.61,-5.62,-82,1
1671333234,2022-12-18 04:13,100.00,959.02,1030.83,596,-5.63,-5.64,-81,1
1671333294,2022-12-18 04:14,100.00,958.96,1030.77,596,-5.62,-5.63,-79,1
1671333354,2022-12-18 04:15,100.00,959.01,1030.82,596,-5.64,-5.65,-83,1
1671333414,2022-12-18 04:16,100.00,958.89,1030.70,596,-5.64,-5.65,-81,1
1671333474,2022-12-18 04:17,100.00,958.94,1030.74,596,-5.63,-5.64,-81,1
1671333534,2022-12-18 04:18,100.00,958.87,1030.68,596,-5.58,-5.59,-80,1
1671333594,2022-12-18 04:19,100.00,958.90,1030.71,596,-5.58,-5.59,-81,1
1671333654,2022-12-18 04:20,100.00,958.96,1030.77,596,-5.59,-5.60,-80,1
1671333714,2022-12-18 04:21,100.00,958.92,1030.73,596,-5.57,-5.58,-80,1
1671333775,2022-12-18 04:22,100.00,958.99,1030.80,596,-5.62,-5.63,-80,1
1671333835,2022-12-18 04:23,100.00,958.95,1030.75,596,-5.56,-5.57,-81,1
1671333895,2022-12-18 04:24,100.00,958.95,1030.76,596,-5.56,-5.57,-81,1
1671333955,2022-12-18 04:25,100.00,959.03,1030.83,596,-5.53,-5.54,-81,1
1671334015,2022-12-18 04:26,100.00,958.99,1030.79,596,-5.55,-5.56,-82,1
1671334075,2022-12-18 04:27,100.00,959.05,1030.86,596,-5.59,-5.60,-80,1
1671334135,2022-12-18 04:28,100.00,959.05,1030.86,596,-5.55,-5.56,-82,1
1671334195,2022-12-18 04:29,100.00,959.08,1030.89,596,-5.50,-5.51,-80,1
1671334255,2022-12-18 04:30,100.00,959.04,1030.85,596,-5.51,-5.52,-82,1
1671334315,2022-12-18 04:31,100.00,959.08,1030.89,596,-5.47,-5.48,-80,1
1671334375,2022-12-18 04:32,100.00,959.13,1030.94,596,-5.44,-5.45,-80,1
1671334435,2022-12-18 04:33,100.00,959.20,1031.00,596,-5.52,-5.53,-79,1
1671334495,2022-12-18 04:34,100.00,959.02,1030.83,596,-5.63,-5.64,-82,1
1671334555,2022-12-18 04:35,100.00,959.08,1030.89,596,-5.58,-5.59,-82,1
1671334615,2022-12-18 04:36,100.00,959.16,1030.96,596,-5.54,-5.55,-82,1
1671334675,2022-12-18 04:37,100.00,959.19,1031.00,596,-5.62,-5.63,-81,1
1671334735,2022-12-18 04:38,100.00,959.16,1030.97,596,-5.62,-5.63,-82,1
1671334795,2022-12-18 04:39,100.00,959.13,1030.94,596,-5.67,-5.68,-80,1
1671334855,2022-12-18 04:40,100.00,959.11,1030.92,596,-5.60,-5.61,-81,1
1671334915,2022-12-18 04:41,100.00,959.16,1030.97,596,-5.61,-5.62,-81,1
1671334975,2022-12-18 04:42,100.00,959.25,1031.06,596,-5.63,-5.64,-82,1
1671335035,2022-12-18 04:43,100.00,959.23,1031.04,596,-5.58,-5.59,-81,1
1671335095,2022-12-18 04:44,100.00,959.17,1030.98,596,-5.56,-5.57,-81,1
1671335156,2022-12-18 04:45,100.00,959.29,1031.10,596,-5.61,-5.62,-81,1
1671335216,2022-12-18 04:46,100.00,959.22,1031.02,596,-5.64,-5.65,-81,1
1671335276,2022-12-18 04:47,100.00,959.20,1031.01,596,-5.61,-5.62,-81,1
1671335336,2022-12-18 04:48,100.00,959.25,1031.06,596,-5.64,-5.65,-80,1
1671335396,2022-12-18 04:49,100.00,959.20,1031.00,596,-5.60,-5.61,-83,1
1671335456,2022-12-18 04:50,100.00,959.25,1031.06,596,-5.59,-5.60,-81,1
1671335516,2022-12-18 04:51,100.00,959.29,1031.10,596,-5.66,-5.67,-80,1
1671335576,2022-12-18 04:52,100.00,959.35,1031.16,596,-5.64,-5.65,-81,1
1671335636,2022-12-18 04:53,100.00,959.33,1031.14,596,-5.70,-5.71,-82,1
1671335696,2022-12-18 04:54,100.00,959.44,1031.24,596,-5.71,-5.72,-81,1
1671335756,2022-12-18 04:55,100.00,959.39,1031.20,596,-5.72,-5.73,-81,1
1671335816,2022-12-18 04:56,100.00,959.36,1031.17,596,-5.71,-5.72,-81,1
1671335876,2022-12-18 04:57,100.00,959.42,1031.22,596,-5.75,-5.76,-81,1
1671335936,2022-12-18 04:58,100.00,959.39,1031.20,596,-5.74,-5.75,-81,1
1671335996,2022-12-18 04:59,100.00,959.31,1031.11,596,-5.69,-5.70,-80,1
1671336056,2022-12-18 05:00,100.00,959.37,1031.18,596,-5.83,-5.84,-81,1
1671336116,2022-12-18 05:01,100.00,959.43,1031.24,596,-5.73,-5.74,-79,1
1671336176,2022-12-18 05:02,100.00,959.45,1031.26,596,-5.73,-5.74,-80,1
1671336236,2022-12-18 05:03,100.00,959.33,1031.14,596,-5.78,-5.79,-81,1
1671336296,2022-12-18 05:04,100.00,959.45,1031.25,596,-5.77,-5.78,-82,1
1671336356,2022-12-18 05:05,100.00,959.48,1031.29,596,-5.74,-5.75,-81,1
1671336416,2022-12-18 05:06,100.00,959.51,1031.32,596,-5.71,-5.72,-81,1
1671336476,2022-12-18 05:07,100.00,959.53,1031.34,596,-5.75,-5.76,-80,1
1671336536,2022-12-18 05:08,100.00,959.57,1031.38,596,-5.77,-5.78,-81,1
1671336596,2022-12-18 05:09,100.00,959.56,1031.37,596,-5.70,-5.71,-80,1
1671336656,2022-12-18 05:10,100.00,959.62,1031.43,596,-5.74,-5.75,-79,1
1671336716,2022-12-18 05:11,100.00,959.73,1031.53,596,-5.70,-5.71,-81,1
1671336777,2022-12-18 05:12,100.00,959.63,1031.44,596,-5.71,-5.72,-82,1
1671336837,2022-12-18 05:13,100.00,959.62,1031.42,596,-5.72,-5.73,-80,1
1671336897,2022-12-18 05:14,100.00,959.69,1031.50,596,-5.76,-5.77,-80,1
1671336957,2022-12-18 05:15,100.00,959.76,1031.57,596,-5.83,-5.84,-79,1
1671337017,2022-12-18 05:16,100.00,959.76,1031.56,596,-5.74,-5.75,-80,1
1671337077,2022-12-18 05:17,100.00,959.72,1031.53,596,-5.77,-5.78,-82,1
1671337137,2022-12-18 05:18,100.00,959.80,1031.60,596,-5.76,-5.77,-82,1
1671337197,2022-12-18 05:19,100.00,959.70,1031.51,596,-5.76,-5.77,-81,1
1671337257,2022-12-18 05:20,100.00,959.71,1031.52,596,-5.71,-5.72,-81,1
1671337317,2022-12-18 05:21,100.00,959.70,1031.51,596,-5.76,-5.77,-80,1
1671337377,2022-12-18 05:22,100.00,959.82,1031.63,596,-5.75,-5.76,-81,1
1671337437,2022-12-18 05:23,100.00,959.74,1031.55,596,-5.75,-5.76,-82,1
1671337497,2022-12-18 05:24,100.00,959.75,1031.55,596,-5.77,-5.78,-81,1
1671337557,2022-12-18 05:25,100.00,959.79,1031.60,596,-5.75,-5.76,-82,1
1671337617,2022-12-18 05:26,100.00,959.76,1031.57,596,-5.77,-5.78,-82,1
1671337677,2022-12-18 05:27,100.00,959.90,1031.71,596,-5.80,-5.81,-80,1
1671337737,2022-12-18 05:28,100.00,959.78,1031.59,596,-5.78,-5.79,-81,1
1671337797,2022-12-18 05:29,100.00,959.84,1031.64,596,-5.81,-5.82,-81,1
1671337857,2022-12-18 05:30,100.00,959.80,1031.61,596,-5.80,-5.81,-81,1
1671337917,2022-12-18 05:31,100.00,959.99,1031.79,596,-5.77,-5.78,-81,1
1671337977,2022-12-18 05:32,100.00,959.93,1031.74,596,-5.79,-5.80,-80,1
1671338037,2022-12-18 05:33,100.00,959.93,1031.74,596,-5.81,-5.82,-82,1
1671338097,2022-12-18 05:34,100.00,959.89,1031.70,596,-5.74,-5.75,-81,1
1671338157,2022-12-18 05:35,100.00,959.92,1031.72,596,-5.87,-5.88,-82,1
1671338217,2022-12-18 05:36,100.00,960.16,1031.96,596,-5.88,-5.89,-81,1
1671338278,2022-12-18 05:37,100.00,959.98,1031.78,596,-5.86,-5.87,-81,1
1671338338,2022-12-18 05:38,100.00,960.09,1031.90,596,-5.95,-5.96,-82,1
1671338398,2022-12-18 05:39,100.00,959.89,1031.70,596,-5.90,-5.91,-80,1
1671338458,2022-12-18 05:40,100.00,959.99,1031.79,596,-5.89,-5.90,-80,1
1671338518,2022-12-18 05:41,100.00,959.94,1031.75,596,-5.88,-5.89,-82,1
1671338578,2022-12-18 05:42,100.00,960.04,1031.85,596,-5.92,-5.93,-82,1
1671338638,2022-12-18 05:43,100.00,959.99,1031.79,596,-5.91,-5.92,-81,1
1671338698,2022-12-18 05:44,100.00,960.00,1031.81,596,-5.91,-5.92,-80,1
1671338758,2022-12-18 05:45,100.00,960.08,1031.89,596,-6.02,-6.03,-81,1
1671338818,2022-12-18 05:46,100.00,960.19,1032.00,596,-6.02,-6.03,-82,1
1671338878,2022-12-18 05:47,100.00,960.14,1031.95,596,-6.01,-6.02,-81,1
1671338938,2022-12-18 05:48,100.00,960.26,1032.07,596,-6.01,-6.02,-81,1
1671338998,2022-12-18 05:49,100.00,960.12,1031.92,596,-6.01,-6.02,-80,1
1671339058,2022-12-18 05:50,100.00,960.17,1031.98,596,-6.04,-6.05,-80,1
1671339118,2022-12-18 05:51,100.00,960.12,1031.92,596,-5.98,-5.99,-81,1
1671339178,2022-12-18 05:52,100.00,960.18,1031.99,596,-6.03,-6.04,-81,1
1671339238,2022-12-18 05:53,100.00,960.21,1032.02,596,-5.98,-5.99,-81,1
1671339298,2022-12-18 05:54,100.00,960.23,1032.04,596,-6.00,-6.01,-82,1
1671339358,2022-12-18 05:55,100.00,960.12,1031.93,596,-5.96,-5.97,-83,1
1671339418,2022-12-18 05:56,100.00,960.28,1032.09,596,-6.02,-6.03,-82,1
1671339478,2022-12-18 05:57,100.00,960.18,1031.99,596,-5.96,-5.97,-80,1
1671339538,2022-12-18 05:58,100.00,960.17,1031.98,596,-5.93,-5.94,-80,1
1671339598,2022-12-18 05:59,100.00,960.19,1032.00,596,-5.89,-5.90,-81,1
1671339658,2022-12-18 06:00,100.00,960.28,1032.09,596,-5.90,-5.91,-81,1
1671339718,2022-12-18 06:01,100.00,960.32,1032.12,596,-5.90,-5.91,-83,1
1671339779,2022-12-18 06:02,100.00,960.34,1032.14,596,-5.81,-5.82,-81,1
1671339839,2022-12-18 06:03,100.00,960.30,1032.10,596,-5.81,-5.82,-79,1
1671339899,2022-12-18 06:04,100.00,960.40,1032.21,596,-5.84,-5.85,-80,1
1671339959,2022-12-18 06:05,100.00,960.31,1032.12,596,-5.79,-5.80,-80,1
1671340019,2022-12-18 06:06,100.00,960.29,1032.10,596,-5.77,-5.78,-81,1
1671340079,2022-12-18 06:07,100.00,960.31,1032.12,596,-5.74,-5.75,-81,1
1671340139,2022-12-18 06:08,100.00,960.33,1032.13,596,-5.73,-5.74,-80,1
1671340199,2022-12-18 06:09,100.00,960.31,1032.12,596,-5.71,-5.72,-83,1
1671340259,2022-12-18 06:10,100.00,960.34,1032.15,596,-5.68,-5.69,-81,1
1671340319,2022-12-18 06:11,100.00,960.40,1032.20,596,-5.67,-5.68,-81,1
1671340379,2022-12-18 06:12,100.00,960.47,1032.27,596,-5.78,-5.79,-80,1
1671340439,2022-12-18 06:13,100.00,960.47,1032.27,596,-5.88,-5.89,-82,1
1671340499,2022-12-18 06:14,100.00,960.46,1032.27,596,-5.90,-5.91,-81,1
1671340559,2022-12-18 06:15,100.00,960.53,1032.34,596,-5.86,-5.87,-80,1
1671340619,2022-12-18 06:16,100.00,960.48,1032.28,596,-5.86,-5.87,-81,1
1671340679,2022-12-18 06:17,100.00,960.47,1032.28,596,-5.89,-5.90,-81,1
1671340739,2022-12-18 06:18,100.00,960.50,1032.30,596,-5.94,-5.95,-82,1
1671340799,2022-12-18 06:19,100.00,960.43,1032.23,596,-5.88,-5.89,-81,1
1671340859,2022-12-18 06:20,100.00,960.47,1032.27,596,-5.88,-5.89,-81,1
1671340919,2022-12-18 06:21,100.00,960.48,1032.28,596,-5.83,-5.84,-82,1
1671340979,2022-12-18 06:22,100.00,960.51,1032.32,596,-5.76,-5.77,-81,1
1671341039,2022-12-18 06:23,100.00,960.68,1032.49,596,-5.89,-5.90,-81,1
1671341099,2022-12-18 06:24,100.00,960.61,1032.41,596,-5.91,-5.92,-79,1
1671341159,2022-12-18 06:25,100.00,960.64,1032.45,596,-5.87,-5.88,-81,1
1671341219,2022-12-18 06:26,100.00,960.64,1032.45,596,-5.92,-5.93,-82,1
1671341279,2022-12-18 06:27,100.00,960.76,1032.57,596,-5.91,-5.92,-80,1
1671341339,2022-12-18 06:28,100.00,960.69,1032.50,596,-5.94,-5.95,-80,1
1671341400,2022-12-18 06:30,100.00,960.64,1032.44,596,-5.84,-5.85,-83,1
1671341460,2022-12-18 06:31,100.00,960.76,1032.56,596,-5.88,-5.89,-80,1
1671341520,2022-12-18 06:32,100.00,960.87,1032.67,596,-5.88,-5.89,-81,1
1671341580,2022-12-18 06:33,100.00,960.67,1032.48,596,-5.87,-5.88,-82,1
1671341640,2022-12-18 06:34,100.00,960.70,1032.51,596,-5.78,-5.79,-81,1
1671341700,2022-12-18 06:35,100.00,960.71,1032.51,596,-5.83,-5.84,-81,1
1671341760,2022-12-18 06:36,100.00,960.79,1032.59,596,-5.83,-5.84,-80,1
1671341820,2022-12-18 06:37,100.00,960.69,1032.50,596,-5.82,-5.83,-82,1
1671341880,2022-12-18 06:38,100.00,960.76,1032.57,596,-5.83,-5.84,-80,1
1671341940,2022-12-18 06:39,100.00,960.82,1032.63,596,-5.81,-5.82,-80,1
1671342000,2022-12-18 06:40,100.00,960.89,1032.69,596,-5.78,-5.79,-81,1
1671342060,2022-12-18 06:41,100.00,960.77,1032.58,596,-5.85,-5.86,-81,1
1671342120,2022-12-18 06:42,100.00,960.78,1032.58,596,-5.96,-5.97,-80,1
1671342180,2022-12-18 06:43,100.00,960.83,1032.64,596,-5.94,-5.95,-80,1
1671342240,2022-12-18 06:44,100.00,960.80,1032.60,596,-5.90,-5.91,-81,1
1671342300,2022-12-18 06:45,100.00,960.78,1032.59,596,-5.93,-5.94,-80,1
1671342360,2022-12-18 06:46,100.00,960.87,1032.68,596,-5.95,-5.96,-82,1
1671342420,2022-12-18 06:47,100.00,960.82,1032.63,596,-5.93,-5.94,-80,1
1671342480,2022-12-18 06:48,100.00,960.73,1032.54,596,-5.85,-5.86,-82,1
1671342540,2022-12-18 06:49,100.00,960.80,1032.61,596,-5.86,-5.87,-79,1
1671342600,2022-12-18 06:50,100.00,960.78,1032.59,596,-5.86,-5.87,-82,1
1671342660,2022-12-18 06:51,100.00,960.81,1032.62,596,-5.84,-5.85,-81,1
1671342720,2022-12-18 06:52,100.00,960.90,1032.71,596,-6.00,-6.01,-80,1
1671342780,2022-12-18 06:53,100.00,960.92,1032.73,596,-5.92,-5.93,-80,1
1671342841,2022-12-18 06:54,100.00,960.86,1032.67,596,-5.98,-5.99,-79,1
1671342901,2022-12-18 06:55,100.00,960.90,1032.71,596,-6.03,-6.04,-82,1
1671342961,2022-12-18 06:56,100.00,961.18,1032.98,596,-6.06,-6.07,-80,1
1671343021,2022-12-18 06:57,100.00,960.97,1032.78,596,-6.07,-6.08,-80,1
1671343081,2022-12-18 06:58,100.00,961.06,1032.87,596,-6.09,-6.10,-81,1
1671343141,2022-12-18 06:59,100.00,960.95,1032.75,596,-6.08,-6.09,-80,1
1671343201,2022-12-18 07:00,100.00,960.97,1032.77,596,-6.07,-6.08,-83,1
1671343261,2022-12-18 07:01,100.00,960.96,1032.77,596,-6.04,-6.05,-82,1
1671343321,2022-12-18 07:02,100.00,960.92,1032.72,596,-6.01,-6.02,-83,1
1671343381,2022-12-18 07:03,100.00,960.96,1032.77,596,-6.10,-6.11,-81,1
1671343441,2022-12-18 07:04,100.00,961.01,1032.81,596,-6.12,-6.13,-80,1
1671343501,2022-12-18 07:05,100.00,961.01,1032.81,596,-6.11,-6.12,-82,1
1671343561,2022-12-18 07:06,100.00,960.97,1032.77,596,-6.04,-6.05,-82,1
1671343621,2022-12-18 07:07,100.00,961.15,1032.95,596,-6.07,-6.08,-81,1
1671343681,2022-12-18 07:08,100.00,961.03,1032.84,596,-6.12,-6.13,-82,1
1671343741,2022-12-18 07:09,100.00,961.06,1032.87,596,-6.14,-6.15,-82,1
1671343801,2022-12-18 07:10,100.00,961.25,1033.05,596,-6.10,-6.11,-80,1
1671343861,2022-12-18 07:11,100.00,961.11,1032.92,596,-6.07,-6.08,-81,1
1671343921,2022-12-18 07:12,100.00,961.19,1033.00,596,-6.10,-6.11,-81,1
1671343981,2022-12-18 07:13,100.00,961.22,1033.03,596,-6.09,-6.10,-81,1
1671344041,2022-12-18 07:14,100.00,961.24,1033.05,596,-6.08,-6.09,-80,1
1671344101,2022-12-18 07:15,100.00,961.21,1033.02,596,-6.05,-6.06,-81,1
1671344161,2022-12-18 07:16,100.00,961.23,1033.04,596,-6.05,-6.06,-81,1
1671344221,2022-12-18 07:17,100.00,961.15,1032.95,596,-6.04,-6.05,-82,1
1671344281,2022-12-18 07:18,100.00,961.22,1033.02,596,-6.01,-6.02,-81,1
1671344341,2022-12-18 07:19,100.00,961.24,1033.05,596,-6.00,-6.01,-81,1
1671344401,2022-12-18 07:20,100.00,961.22,1033.02,596,-6.00,-6.01,-81,1
1671344462,2022-12-18 07:21,100.00,961.25,1033.06,596,-6.00,-6.01,-81,1
1671344522,2022-12-18 07:22,100.00,961.28,1033.09,596,-6.00,-6.01,-81,1
1671344582,2022-12-18 07:23,100.00,961.30,1033.11,596,-5.96,-5.97,-83,1
1671344642,2022-12-18 07:24,100.00,961.31,1033.12,596,-6.00,-6.01,-81,1
1671344702,2022-12-18 07:25,100.00,961.38,1033.19,596,-6.02,-6.03,-82,1
1671344762,2022-12-18 07:26,100.00,961.29,1033.10,596,-5.93,-5.94,-81,1
1671344822,2022-12-18 07:27,100.00,961.40,1033.21,596,-5.90,-5.91,-80,1
1671344882,2022-12-18 07:28,100.00,961.48,1033.28,596,-5.96,-5.97,-81,1
1671344942,2022-12-18 07:29,100.00,961.32,1033.13,596,-6.00,-6.01,-83,1
1671345002,2022-12-18 07:30,100.00,961.41,1033.22,596,-6.05,-6.06,-81,1
1671345062,2022-12-18 07:31,100.00,961.42,1033.22,596,-6.07,-6.08,-79,1
1671345122,2022-12-18 07:32,100.00,961.44,1033.25,596,-6.07,-6.08,-82,1
1671345182,2022-12-18 07:33,100.00,961.37,1033.18,596,-6.01,-6.02,-81,1
1671345242,2022-12-18 07:34,100.00,961.35,1033.15,596,-5.99,-6.00,-82,1
1671345302,2022-12-18 07:35,100.00,961.50,1033.30,596,-6.04,-6.05,-81,1
1671345362,2022-12-18 07:36,100.00,961.39,1033.19,596,-6.07,-6.08,-79,1
1671345422,2022-12-18 07:37,100.00,961.34,1033.15,596,-6.10,-6.11,-79,1
1671345482,2022-12-18 07:38,100.00,961.43,1033.24,596,-6.09,-6.10,-80,1
1671345542,2022-12-18 07:39,100.00,961.48,1033.29,596,-6.03,-6.04,-82,1
1671345602,2022-12-18 07:40,100.00,961.50,1033.30,596,-6.08,-6.09,-81,1
1671345662,2022-12-18 07:41,100.00,961.52,1033.32,596,-6.01,-6.02,-81,1
1671345722,2022-12-18 07:42,100.00,961.52,1033.33,596,-6.01,-6.02,-81,1
1671345782,2022-12-18 07:43,100.00,961.63,1033.44,596,-6.11,-6.12,-82,1
1671345842,2022-12-18 07:44,100.00,961.61,1033.42,596,-6.11,-6.12,-81,1
1671345903,2022-12-18 07:45,100.00,961.55,1033.36,596,-6.08,-6.09,-81,1
1671345963,2022-12-18 07:46,100.00,961.65,1033.46,596,-6.11,-6.12,-80,1
1671346023,2022-12-18 07:47,100.00,961.62,1033.43,596,-6.11,-6.12,-81,1
1671346083,2022-12-18 07:48,100.00,961.74,1033.55,596,-6.14,-6.15,-81,1
1671346143,2022-12-18 07:49,100.00,961.59,1033.40,596,-6.12,-6.13,-82,1
1671346203,2022-12-18 07:50,100.00,961.68,1033.49,596,-6.05,-6.06,-80,1
1671346263,2022-12-18 07:51,100.00,961.63,1033.44,596,-6.07,-6.08,-81,1
1671346323,2022-12-18 07:52,100.00,961.72,1033.53,596,-6.06,-6.07,-80,1
1671346383,2022-12-18 07:53,100.00,961.69,1033.50,596,-6.08,-6.09,-82,1
1671346443,2022-12-18 07:54,100.00,961.73,1033.54,596,-6.10,-6.11,-82,1
1671346503,2022-12-18 07:55,100.00,961.72,1033.53,596,-6.05,-6.06,-82,1
1671346563,2022-12-18 07:56,100.00,961.83,1033.63,596,-6.02,-6.03,-80,1
1671346623,2022-12-18 07:57,100.00,961.73,1033.54,596,-6.08,-6.09,-81,1
1671346683,2022-12-18 07:58,100.00,961.78,1033.59,596,-6.07,-6.08,-80,1
1671346743,2022-12-18 07:59,100.00,961.81,1033.62,596,-6.09,-6.10,-81,1
1671346803,2022-12-18 08:00,100.00,961.78,1033.59,596,-6.08,-6.09,-80,1
1671346863,2022-12-18 08:01,100.00,961.85,1033.66,596,-6.05,-6.06,-81,1
1671346923,2022-12-18 08:02,100.00,961.78,1033.59,596,-5.95,-5.96,-81,1
1671346983,2022-12-18 08:03,100.00,961.81,1033.62,596,-6.05,-6.06,-81,1
1671347043,2022-12-18 08:04,100.00,961.85,1033.65,596,-6.01,-6.02,-81,1
1671347103,2022-12-18 08:05,100.00,962.08,1033.89,596,-6.08,-6.09,-80,1
1671347163,2022-12-18 08:06,100.00,961.92,1033.73,596,-6.11,-6.12,-81,1
1671347223,2022-12-18 08:07,100.00,961.92,1033.73,596,-6.11,-6.12,-80,1
1671347283,2022-12-18 08:08,100.00,961.96,1033.77,596,-6.11,-6.12,-79,1
1671347343,2022-12-18 08:09,100.00,961.98,1033.78,596,-6.13,-6.14,-81,1
1671347403,2022-12-18 08:10,100.00,961.94,1033.75,596,-6.06,-6.07,-82,1
1671347464,2022-12-18 08:11,100.00,962.04,1033.85,596,-6.05,-6.06,-81,1
1671347524,2022-12-18 08:12,100.00,962.02,1033.82,596,-6.02,-6.03,-81,1
1671347584,2022-12-18 08:13,100.00,961.99,1033.80,596,-6.04,-6.05,-82,1
1671347644,2022-12-18 08:14,100.00,962.01,1033.82,596,-6.06,-6.07,-81,1
1671347704,2022-12-18 08:15,100.00,961.99,1033.79,596,-5.94,-5.95,-80,1
1671347764,2022-12-18 08:16,100.00,961.96,1033.77,596,-5.95,-5.96,-79,1
1671347824,2022-12-18 08:17,100.00,961.99,1033.79,596,-5.94,-5.95,-82,1
1671347884,2022-12-18 08:18,100.00,962.00,1033.81,596,-5.94,-5.95,-81,1
1671347944,2022-12-18 08:19,100.00,962.02,1033.83,596,-5.90,-5.91,-79,1
1671348004,2022-12-18 08:20,100.00,962.09,1033.90,596,-5.90,-5.91,-81,1
1671348064,2022-12-18 08:21,100.00,962.10,1033.91,596,-5.92,-5.93,-80,1
1671348124,2022-12-18 08:22,100.00,962.09,1033.90,596,-5.85,-5.86,-81,1
1671348184,2022-12-18 08:23,100.00,962.15,1033.96,596,-5.91,-5.92,-82,1
1671348244,2022-12-18 08:24,100.00,962.20,1034.00,596,-5.86,-5.87,-81,1
1671348304,2022-12-18 08:25,100.00,962.27,1034.07,596,-5.83,-5.84,-80,1
1671348364,2022-12-18 08:26,100.00,962.23,1034.04,596,-5.81,-5.82,-82,1
1671348424,2022-12-18 08:27,100.00,962.22,1034.02,596,-5.77,-5.78,-82,1
1671348484,2022-12-18 08:28,100.00,962.28,1034.09,596,-5.84,-5.85,-80,1
1671348544,2022-12-18 08:29,100.00,962.32,1034.13,596,-5.83,-5.84,-81,1
1671348604,2022-12-18 08:30,100.00,962.40,1034.21,596,-5.88,-5.89,-81,1
1671348664,2022-12-18 08:31,100.00,962.30,1034.11,596,-5.85,-5.86,-82,1
1671348724,2022-12-18 08:32,100.00,962.35,1034.16,596,-5.89,-5.90,-82,1
1671348784,2022-12-18 08:33,100.00,962.35,1034.16,596,-5.85,-5.86,-80,1
1671348844,2022-12-18 08:34,100.00,962.51,1034.32,596,-5.84,-5.85,-80,1
1671348904,2022-12-18 08:35,100.00,962.41,1034.21,596,-5.87,-5.88,-80,1
1671348964,2022-12-18 08:36,100.00,962.35,1034.16,596,-5.82,-5.83,-82,1
1671349025,2022-12-18 08:37,100.00,962.38,1034.18,596,-5.92,-5.93,-81,1
1671349085,2022-12-18 08:38,100.00,962.40,1034.20,596,-5.76,-5.77,-81,1
1671349145,2022-12-18 08:39,100.00,962.34,1034.15,596,-5.73,-5.74,-81,1
1671349205,2022-12-18 08:40,100.00,962.42,1034.23,596,-5.77,-5.78,-83,1
1671349265,2022-12-18 08:41,100.00,962.46,1034.27,596,-5.81,-5.82,-81,1
1671349325,2022-12-18 08:42,100.00,962.42,1034.23,596,-5.71,-5.72,-79,1
1671349385,2022-12-18 08:43,100.00,962.44,1034.25,596,-5.71,-5.72,-80,1
1671349445,2022-12-18 08:44,100.00,962.47,1034.27,596,-5.79,-5.80,-81,1
1671349505,2022-12-18 08:45,100.00,962.59,1034.39,596,-5.78,-5.79,-78,1
1671349565,2022-12-18 08:46,100.00,962.54,1034.35,596,-5.80,-5.81,-82,1
1671349625,2022-12-18 08:47,100.00,962.58,1034.39,596,-5.86,-5.87,-80,1
1671349685,2022-12-18 08:48,100.00,962.50,1034.31,596,-5.84,-5.85,-81,1
1671349745,2022-12-18 08:49,100.00,962.59,1034.40,596,-5.83,-5.84,-80,1
1671349805,2022-12-18 08:50,100.00,962.53,1034.34,596,-5.78,-5.79,-81,1
1671349865,2022-12-18 08:51,100.00,962.54,1034.34,596,-5.76,-5.77,-82,1
1671349925,2022-12-18 08:52,100.00,962.62,1034.42,596,-5.81,-5.82,-81,1
1671349985,2022-12-18 08:53,100.00,962.67,1034.48,596,-5.77,-5.78,-81,1
1671350045,2022-12-18 08:54,100.00,962.64,1034.45,596,-5.81,-5.82,-80,1
1671350105,2022-12-18 08:55,100.00,962.63,1034.44,596,-5.74,-5.75,-81,1
1671350165,2022-12-18 08:56,100.00,962.67,1034.48,596,-5.77,-5.78,-81,1
1671350225,2022-12-18 08:57,100.00,962.72,1034.52,596,-5.74,-5.75,-83,1
1671350285,2022-12-18 08:58,100.00,962.77,1034.58,596,-5.66,-5.67,-81,1
1671350345,2022-12-18 08:59,100.00,962.82,1034.62,596,-5.81,-5.82,-79,1
1671350405,2022-12-18 09:00,100.00,962.74,1034.54,596,-5.70,-5.71,-80,1
1671350465,2022-12-18 09:01,100.00,962.67,1034.47,596,-5.67,-5.68,-81,1
1671350526,2022-12-18 09:02,100.00,962.64,1034.45,596,-5.68,-5.69,-81,1
1671350586,2022-12-18 09:03,100.00,962.65,1034.46,596,-5.64,-5.65,-82,1
1671350646,2022-12-18 09:04,100.00,962.69,1034.49,596,-5.59,-5.60,-80,1
1671350706,2022-12-18 09:05,100.00,962.67,1034.48,596,-5.68,-5.69,-80,1
1671350766,2022-12-18 09:06,100.00,962.69,1034.50,596,-5.48,-5.49,-80,1
1671350826,2022-12-18 09:07,100.00,962.72,1034.53,596,-5.47,-5.48,-81,1
1671350886,2022-12-18 09:08,100.00,962.72,1034.52,596,-5.38,-5.39,-80,1
1671350946,2022-12-18 09:09,100.00,962.74,1034.54,596,-5.34,-5.35,-80,1
1671351006,2022-12-18 09:10,100.00,962.76,1034.57,596,-5.38,-5.39,-80,1
1671351066,2022-12-18 09:11,100.00,962.73,1034.53,596,-5.32,-5.33,-80,1
1671351126,2022-12-18 09:12,100.00,962.75,1034.56,596,-5.32,-5.33,-82,1
1671351186,2022-12-18 09:13,100.00,962.75,1034.56,596,-5.32,-5.33,-82,1
1671351246,2022-12-18 09:14,100.00,962.76,1034.56,596,-5.32,-5.33,-83,1
1671351306,2022-12-18 09:15,100.00,962.71,1034.52,596,-5.36,-5.37,-79,1
1671351366,2022-12-18 09:16,100.00,962.75,1034.56,596,-5.28,-5.29,-81,1
1671351426,2022-12-18 09:17,100.00,962.80,1034.61,596,-5.29,-5.30,-82,1
1671351486,2022-12-18 09:18,100.00,962.76,1034.57,596,-5.31,-5.32,-81,1
1671351546,2022-12-18 09:19,100.00,962.80,1034.61,596,-5.36,-5.37,-81,1
1671351606,2022-12-18 09:20,100.00,962.78,1034.59,596,-5.32,-5.33,-82,1
1671351666,2022-12-18 09:21,100.00,962.73,1034.54,596,-5.35,-5.36,-80,1
1671351726,2022-12-18 09:22,100.00,962.76,1034.57,596,-5.34,-5.35,-81,1
1671351786,2022-12-18 09:23,100.00,962.84,1034.65,596,-5.33,-5.34,-81,1
1671351846,2022-12-18 09:24,100.00,962.82,1034.63,596,-5.33,-5.34,-81,1
1671351906,2022-12-18 09:25,100.00,962.88,1034.68,596,-5.34,-5.35,-81,1
1671351967,2022-12-18 09:26,100.00,962.80,1034.61,596,-5.37,-5.38,-80,1
1671352027,2022-12-18 09:27,100.00,962.78,1034.59,596,-5.36,-5.37,-81,1
1671352087,2022-12-18 09:28,100.00,962.83,1034.64,596,-5.37,-5.38,-82,1
1671352147,2022-12-18 09:29,100.00,962.79,1034.60,596,-5.37,-5.38,-81,1
1671352207,2022-12-18 09:30,100.00,962.78,1034.59,596,-5.39,-5.40,-80,1
1671352267,2022-12-18 09:31,100.00,962.85,1034.66,596,-5.25,-5.26,-81,1
1671352327,2022-12-18 09:32,100.00,962.84,1034.64,596,-5.24,-5.25,-81,1
1671352387,2022-12-18 09:33,100.00,962.89,1034.70,596,-5.20,-5.21,-81,1
1671352447,2022-12-18 09:34,100.00,962.89,1034.69,596,-5.24,-5.25,-80,1
1671352507,2022-12-18 09:35,100.00,962.87,1034.68,596,-5.24,-5.25,-81,1
1671352567,2022-12-18 09:36,100.00,962.86,1034.67,596,-5.16,-5.17,-81,1
1671352627,2022-12-18 09:37,100.00,962.87,1034.68,596,-5.25,-5.26,-81,1
1671352687,2022-12-18 09:38,100.00,962.89,1034.70,596,-5.21,-5.22,-82,1
1671352747,2022-12-18 09:39,100.00,962.90,1034.70,596,-5.19,-5.20,-81,1
1671352807,2022-12-18 09:40,100.00,962.85,1034.66,596,-5.26,-5.27,-81,1
1671352867,2022-12-18 09:41,100.00,962.95,1034.76,596,-5.32,-5.33,-81,1
1671352927,2022-12-18 09:42,100.00,962.92,1034.73,596,-5.30,-5.31,-81,1
1671352987,2022-12-18 09:43,100.00,962.86,1034.66,596,-5.26,-5.27,-81,1
1671353047,2022-12-18 09:44,100.00,962.91,1034.72,596,-5.22,-5.23,-81,1
1671353107,2022-12-18 09:45,100.00,962.89,1034.70,596,-5.17,-5.18,-81,1
1671353167,2022-12-18 09:46,100.00,962.88,1034.68,596,-5.16,-5.17,-81,1
1671353227,2022-12-18 09:47,100.00,962.89,1034.70,596,-5.19,-5.20,-82,1
1671353287,2022-12-18 09:48,100.00,962.91,1034.72,596,-5.16,-5.17,-81,1
1671353347,2022-12-18 09:49,100.00,962.89,1034.70,596,-5.22,-5.23,-80,1
1671353407,2022-12-18 09:50,100.00,962.89,1034.69,596,-5.12,-5.13,-80,1
1671353467,2022-12-18 09:51,100.00,962.88,1034.69,596,-5.18,-5.19,-83,1
1671353528,2022-12-18 09:52,100.00,962.88,1034.68,596,-5.13,-5.14,-82,1
1671353588,2022-12-18 09:53,100.00,962.96,1034.77,596,-5.12,-5.13,-81,1
1671353648,2022-12-18 09:54,100.00,962.86,1034.67,596,-5.04,-5.05,-79,1
1671353708,2022-12-18 09:55,100.00,962.86,1034.67,596,-5.10,-5.11,-81,1
1671353768,2022-12-18 09:56,100.00,962.65,1034.46,596,-5.11,-5.12,-81,1
1671353828,2022-12-18 09:57,100.00,962.91,1034.72,596,-5.10,-5.11,-81,1
1671353888,2022-12-18 09:58,100.00,962.91,1034.72,596,-5.09,-5.10,-80,1
1671353948,2022-12-18 09:59,100.00,962.91,1034.72,596,-5.10,-5.11,-81,1
1671354008,2022-12-18 10:00,100.00,962.91,1034.72,596,-5.09,-5.10,-81,1
1671354068,2022-12-18 10:01,100.00,962.87,1034.68,596,-5.02,-5.03,-80,1
1671354128,2022-12-18 10:02,100.00,962.81,1034.61,596,-4.95,-4.96,-81,1
1671354188,2022-12-18 10:03,100.00,962.89,1034.69,596,-4.91,-4.92,-82,1
1671354248,2022-12-18 10:04,100.00,962.93,1034.74,596,-4.84,-4.85,-82,1
1671354308,2022-12-18 10:05,100.00,962.95,1034.76,596,-4.95,-4.96,-81,1
1671354368,2022-12-18 10:06,100.00,962.98,1034.79,596,-4.81,-4.82,-82,1
1671354428,2022-12-18 10:07,100.00,962.96,1034.77,596,-4.82,-4.83,-81,1
1671354488,2022-12-18 10:08,100.00,962.97,1034.78,596,-4.96,-4.97,-81,1
1671354548,2022-12-18 10:09,100.00,963.01,1034.82,596,-4.89,-4.90,-82,1
1671354608,2022-12-18 10:10,100.00,962.99,1034.80,596,-4.91,-4.92,-82,1
1671354668,2022-12-18 10:11,100.00,963.03,1034.84,596,-4.96,-4.97,-81,1
1671354728,2022-12-18 10:12,100.00,962.95,1034.75,596,-4.94,-4.95,-81,1
1671354788,2022-12-18 10:13,100.00,963.10,1034.90,596,-4.83,-4.84,-80,1
1671354848,2022-12-18 10:14,100.00,963.06,1034.86,596,-4.81,-4.82,-82,1
1671354908,2022-12-18 10:15,100.00,963.07,1034.88,596,-4.82,-4.83,-80,1
1671354968,2022-12-18 10:16,100.00,963.06,1034.87,596,-4.87,-4.88,-82,1
1671355028,2022-12-18 10:17,100.00,963.04,1034.85,596,-4.82,-4.83,-81,1
1671355088,2022-12-18 10:18,100.00,963.15,1034.95,596,-4.81,-4.82,-82,1
1671355149,2022-12-18 10:19,100.00,963.10,1034.90,596,-4.79,-4.80,-80,1
1671355209,2022-12-18 10:20,100.00,963.13,1034.94,596,-4.78,-4.79,-81,1
1671355269,2022-12-18 10:21,100.00,963.12,1034.93,596,-4.77,-4.78,-81,1
1671355329,2022-12-18 10:22,100.00,963.12,1034.93,596,-4.76,-4.77,-81,1
1671355389,2022-12-18 10:23,100.00,963.12,1034.92,596,-4.71,-4.72,-81,1
1671355449,2022-12-18 10:24,100.00,962.99,1034.80,596,-4.63,-4.64,-82,1
1671355509,2022-12-18 10:25,100.00,963.03,1034.84,596,-4.61,-4.62,-82,1
1671355569,2022-12-18 10:26,100.00,962.98,1034.78,596,-4.63,-4.64,-81,1
1671355629,2022-12-18 10:27,100.00,963.01,1034.82,596,-4.65,-4.66,-81,1
1671355689,2022-12-18 10:28,100.00,962.97,1034.78,596,-4.71,-4.72,-81,1
1671355749,2022-12-18 10:29,100.00,962.93,1034.74,596,-4.58,-4.59,-81,1
1671355809,2022-12-18 10:30,100.00,963.03,1034.84,596,-4.54,-4.55,-81,1
1671355869,2022-12-18 10:31,100.00,962.98,1034.79,596,-4.50,-4.51,-81,1
1671355929,2022-12-18 10:32,100.00,963.01,1034.82,596,-4.47,-4.48,-82,1
1671355989,2022-12-18 10:33,100.00,963.02,1034.83,596,-4.45,-4.46,-81,1
1671356049,2022-12-18 10:34,100.00,963.04,1034.85,596,-4.37,-4.38,-80,1
1671356109,2022-12-18 10:35,100.00,963.08,1034.89,596,-4.35,-4.36,-82,1
1671356169,2022-12-18 10:36,100.00,963.07,1034.88,596,-4.31,-4.32,-81,1
1671356229,2022-12-18 10:37,100.00,963.08,1034.89,596,-4.32,-4.33,-82,1
1671356289,2022-12-18 10:38,100.00,963.13,1034.94,596,-4.27,-4.28,-82,1
1671356349,2022-12-18 10:39,100.00,963.08,1034.89,596,-4.22,-4.23,-83,1
1671356409,2022-12-18 10:40,100.00,963.12,1034.93,596,-4.19,-4.20,-82,1
1671356469,2022-12-18 10:41,100.00,963.05,1034.86,596,-4.37,-4.38,-81,1
1671356529,2022-12-18 10:42,100.00,963.22,1035.03,596,-4.44,-4.45,-81,1
1671356590,2022-12-18 10:43,100.00,963.09,1034.90,596,-4.29,-4.30,-82,1
1671356650,2022-12-18 10:44,100.00,963.08,1034.88,596,-4.22,-4.23,-81,1
1671356710,2022-12-18 10:45,100.00,963.06,1034.87,596,-4.16,-4.17,-82,1
1671356770,2022-12-18 10:46,100.00,963.07,1034.88,596,-4.13,-4.14,-82,1
1671356830,2022-12-18 10:47,100.00,963.05,1034.86,596,-4.09,-4.10,-82,1
1671356890,2022-12-18 10:48,100.00,963.14,1034.95,596,-4.13,-4.14,-81,1
1671356950,2022-12-18 10:49,100.00,963.08,1034.89,596,-4.10,-4.11,-81,1
1671357010,2022-12-18 10:50,100.00,963.06,1034.87,596,-4.01,-4.02,-80,1
1671357070,2022-12-18 10:51,100.00,963.04,1034.84,596,-3.99,-4.00,-80,1
1671357130,2022-12-18 10:52,100.00,963.05,1034.86,596,-3.96,-3.97,-81,1
1671357190,2022-12-18 10:53,100.00,963.08,1034.89,596,-3.98,-3.99,-82,1
1671357250,2022-12-18 10:54,100.00,963.03,1034.84,596,-3.90,-3.91,-83,1
1671357310,2022-12-18 10:55,100.00,963.04,1034.85,596,-3.87,-3.88,-82,1
1671357370,2022-12-18 10:56,100.00,963.03,1034.84,596,-3.87,-3.88,-81,1
1671357430,2022-12-18 10:57,100.00,963.02,1034.83,596,-3.83,-3.84,-82,1
1671357490,2022-12-18 10:58,100.00,963.10,1034.91,596,-3.82,-3.83,-80,1
1671357550,2022-12-18 10:59,100.00,963.01,1034.81,596,-3.80,-3.81,-81,1
1671357610,2022-12-18 11:00,100.00,963.08,1034.89,596,-3.87,-3.88,-83,1
1671357670,2022-12-18 11:01,100.00,962.97,1034.78,596,-3.78,-3.79,-80,1
1671357730,2022-12-18 11:02,100.00,962.97,1034.77,596,-3.80,-3.81,-81,1
1671357790,2022-12-18 11:03,100.00,962.94,1034.74,596,-3.74,-3.75,-81,1
1671357850,2022-12-18 11:04,100.00,962.95,1034.76,596,-3.79,-3.80,-81,1
1671357910,2022-12-18 11:05,100.00,962.98,1034.79,596,-3.79,-3.80,-81,1
1671357970,2022-12-18 11:06,100.00,962.96,1034.77,596,-3.83,-3.84,-80,1
1671358030,2022-12-18 11:07,100.00,963.01,1034.82,596,-3.90,-3.91,-81,1
1671358090,2022-12-18 11:08,100.00,962.99,1034.79,596,-3.93,-3.94,-80,1
1671358151,2022-12-18 11:09,100.00,963.01,1034.82,596,-3.90,-3.91,-81,1
1671358211,2022-12-18 11:10,100.00,962.99,1034.80,596,-3.90,-3.91,-81,1
1671358271,2022-12-18 11:11,100.00,962.97,1034.78,596,-3.83,-3.84,-78,1
1671358331,2022-12-18 11:12,100.00,962.96,1034.77,596,-3.81,-3.82,-82,1
1671358391,2022-12-18 11:13,100.00,962.98,1034.79,596,-3.78,-3.79,-81,1
1671358451,2022-12-18 11:14,100.00,962.97,1034.78,596,-3.69,-3.70,-80,1
1671358511,2022-12-18 11:15,100.00,963.00,1034.81,596,-3.68,-3.69,-81,1
1671358571,2022-12-18 11:16,100.00,963.00,1034.81,596,-3.59,-3.60,-80,1
1671358631,2022-12-18 11:17,100.00,963.08,1034.89,596,-3.58,-3.59,-82,1
1671358691,2022-12-18 11:18,100.00,963.03,1034.84,596,-3.58,-3.59,-80,1
1671358751,2022-12-18 11:19,100.00,963.08,1034.88,596,-3.51,-3.52,-82,1
1671358811,2022-12-18 11:20,100.00,963.10,1034.90,596,-3.45,-3.46,-83,1
1671358871,2022-12-18 11:21,100.00,963.08,1034.89,596,-3.48,-3.49,-83,1
1671358931,2022-12-18 11:22,100.00,963.05,1034.86,596,-3.49,-3.50,-80,1
1671358991,2022-12-18 11:23,100.00,963.05,1034.86,596,-3.51,-3.52,-80,1
1671359051,2022-12-18 11:24,100.00,963.05,1034.86,596,-3.45,-3.46,-81,1
1671359111,2022-12-18 11:25,100.00,963.09,1034.90,596,-3.44,-3.45,-80,1
1671359171,2022-12-18 11:26,100.00,963.03,1034.83,596,-3.39,-3.40,-82,1
1671359231,2022-12-18 11:27,100.00,963.05,1034.86,596,-3.60,-3.61,-81,1
1671359291,2022-12-18 11:28,100.00,963.01,1034.82,596,-3.45,-3.46,-83,1
1671359351,2022-12-18 11:29,100.00,963.03,1034.83,596,-3.40,-3.41,-79,1
1671359411,2022-12-18 11:30,100.00,963.06,1034.87,596,-3.39,-3.40,-83,1
1671359471,2022-12-18 11:31,100.00,963.03,1034.84,596,-3.38,-3.39,-81,1
1671359531,2022-12-18 11:32,100.00,962.99,1034.80,596,-3.38,-3.39,-80,1
1671359592,2022-12-18 11:33,100.00,963.05,1034.86,596,-3.33,-3.34,-82,1
1671359652,2022-12-18 11:34,100.00,962.60,1034.41,596,-3.34,-3.35,-82,1
1671359712,2022-12-18 11:35,100.00,963.02,1034.83,596,-3.29,-3.30,-80,1
1671359772,2022-12-18 11:36,100.00,963.01,1034.82,596,-3.30,-3.31,-80,1
1671359832,2022-12-18 11:37,100.00,963.01,1034.82,596,-3.33,-3.34,-80,1
1671359892,2022-12-18 11:38,100.00,963.03,1034.83,596,-3.26,-3.27,-81,1
1671359952,2022-12-18 11:39,100.00,963.05,1034.86,596,-3.27,-3.28,-81,1
1671360012,2022-12-18 11:40,100.00,963.11,1034.92,596,-3.30,-3.31,-81,1
1671360072,2022-12-18 11:41,100.00,963.01,1034.82,596,-3.22,-3.23,-81,1
1671360132,2022-12-18 11:42,100.00,963.02,1034.83,596,-3.20,-3.21,-81,1
1671360192,2022-12-18 11:43,100.00,963.02,1034.83,596,-3.13,-3.14,-80,1
1671360252,2022-12-18 11:44,100.00,962.98,1034.78,596,-3.08,-3.09,-80,1
1671360312,2022-12-18 11:45,100.00,963.05,1034.85,596,-3.04,-3.05,-82,1
1671360372,2022-12-18 11:46,100.00,963.03,1034.84,596,-3.06,-3.07,-82,1
1671360432,2022-12-18 11:47,100.00,963.02,1034.82,596,-2.96,-2.97,-83,1
1671360492,2022-12-18 11:48,100.00,963.02,1034.82,596,-2.88,-2.89,-81,1
1671360552,2022-12-18 11:49,100.00,963.00,1034.81,596,-2.82,-2.83,-80,1
1671360612,2022-12-18 11:50,100.00,963.02,1034.83,596,-2.82,-2.83,-82,1
1671360672,2022-12-18 11:51,100.00,963.00,1034.81,596,-2.81,-2.82,-81,1
1671360732,2022-12-18 11:52,100.00,963.01,1034.81,596,-2.84,-2.85,-81,1
1671360792,2022-12-18 11:53,100.00,963.02,1034.83,596,-2.91,-2.92,-79,1
1671360852,2022-12-18 11:54,100.00,963.03,1034.84,596,-2.84,-2.85,-82,1
1671360912,2022-12-18 11:55,100.00,963.10,1034.91,596,-2.80,-2.81,-80,1
1671360972,2022-12-18 11:56,100.00,963.13,1034.94,596,-2.87,-2.88,-81,1
1671361032,2022-12-18 11:57,100.00,963.05,1034.85,596,-2.88,-2.89,-80,1
1671361092,2022-12-18 11:58,100.00,963.03,1034.83,596,-2.89,-2.90,-82,1
1671361153,2022-12-18 11:59,100.00,963.01,1034.82,596,-2.94,-2.95,-82,1
1671361213,2022-12-18 12:00,100.00,963.07,1034.88,596,-2.93,-2.94,-84,1
1671361273,2022-12-18 12:01,100.00,963.17,1034.98,596,-3.16,-3.17,-82,1
1671361333,2022-12-18 12:02,100.00,963.09,1034.90,596,-3.11,-3.12,-80,1
1671361393,2022-12-18 12:03,100.00,963.03,1034.84,596,-3.15,-3.16,-81,1
1671361453,2022-12-18 12:04,100.00,963.03,1034.83,596,-3.24,-3.25,-81,1
1671361513,2022-12-18 12:05,100.00,963.03,1034.83,596,-3.23,-3.24,-81,1
1671361573,2022-12-18 12:06,100.00,963.04,1034.85,596,-3.31,-3.32,-81,1
1671361633,2022-12-18 12:07,100.00,962.96,1034.77,596,-3.33,-3.34,-81,1
1671361693,2022-12-18 12:08,100.00,962.99,1034.80,596,-3.35,-3.36,-80,1
1671361753,2022-12-18 12:09,100.00,962.90,1034.71,596,-3.29,-3.30,-82,1
1671361813,2022-12-18 12:10,100.00,962.91,1034.71,596,-3.35,-3.36,-82,1
1671361873,2022-12-18 12:11,100.00,962.93,1034.73,596,-3.49,-3.50,-81,1
1671361933,2022-12-18 12:12,100.00,962.86,1034.67,596,-3.39,-3.40,-82,1
1671361993,2022-12-18 12:13,100.00,962.83,1034.64,596,-3.35,-3.36,-81,1
1671362053,2022-12-18 12:14,100.00,962.84,1034.65,596,-3.34,-3.35,-81,1
1671362113,2022-12-18 12:15,100.00,962.89,1034.70,596,-3.41,-3.42,-79,1
1671362173,2022-12-18 12:16,100.00,962.89,1034.70,596,-3.43,-3.44,-79,1
1671362233,2022-12-18 12:17,100.00,962.83,1034.64,596,-3.42,-3.43,-81,1
1671362293,2022-12-18 12:18,100.00,962.89,1034.70,596,-3.47,-3.48,-81,1
1671362353,2022-12-18 12:19,100.00,962.90,1034.71,596,-3.49,-3.50,-80,1
1671362413,2022-12-18 12:20,100.00,962.87,1034.67,596,-3.44,-3.45,-81,1
1671362473,2022-12-18 12:21,100.00,962.87,1034.68,596,-3.43,-3.44,-82,1
1671362533,2022-12-18 12:22,100.00,962.84,1034.64,596,-3.58,-3.59,-81,1
1671362593,2022-12-18 12:23,100.00,962.91,1034.72,596,-3.56,-3.57,-82,1
1671362654,2022-12-18 12:24,100.00,962.95,1034.75,596,-3.64,-3.65,-81,1
1671362714,2022-12-18 12:25,100.00,962.87,1034.68,596,-3.64,-3.65,-82,1
1671362774,2022-12-18 12:26,100.00,962.79,1034.60,596,-3.65,-3.66,-80,1
1671362834,2022-12-18 12:27,100.00,962.82,1034.62,596,-3.72,-3.73,-82,1
1671362894,2022-12-18 12:28,100.00,962.81,1034.62,596,-3.68,-3.69,-82,1
1671362954,2022-12-18 12:29,100.00,962.78,1034.59,596,-3.66,-3.67,-80,1
1671363014,2022-12-18 12:30,100.00,962.75,1034.56,596,-3.67,-3.68,-82,1
1671363074,2022-12-18 12:31,100.00,962.79,1034.60,596,-3.67,-3.68,-80,1
1671363134,2022-12-18 12:32,100.00,962.77,1034.57,596,-3.77,-3.78,-81,1
1671363194,2022-12-18 12:33,100.00,962.78,1034.58,596,-3.73,-3.74,-80,1
1671363254,2022-12-18 12:34,100.00,962.74,1034.54,596,-3.88,-3.89,-80,1
1671363314,2022-12-18 12:35,100.00,962.78,1034.58,596,-3.81,-3.82,-82,1
1671363374,2022-12-18 12:36,100.00,962.77,1034.58,596,-3.78,-3.79,-81,1
1671363434,2022-12-18 12:37,100.00,962.77,1034.58,596,-3.80,-3.81,-81,1
1671363494,2022-12-18 12:38,100.00,962.84,1034.64,596,-3.80,-3.81,-82,1
1671363554,2022-12-18 12:39,100.00,962.82,1034.63,596,-3.87,-3.88,-83,1
1671363614,2022-12-18 12:40,100.00,962.86,1034.67,596,-3.89,-3.90,-80,1
1671363674,2022-12-18 12:41,100.00,962.84,1034.64,596,-3.86,-3.87,-82,1
1671363734,2022-12-18 12:42,100.00,962.85,1034.66,596,-3.89,-3.90,-80,1
1671363794,2022-12-18 12:43,100.00,962.87,1034.68,596,-3.85,-3.86,-80,1
1671363854,2022-12-18 12:44,100.00,962.84,1034.64,596,-3.95,-3.96,-81,1
1671363914,2022-12-18 12:45,100.00,962.78,1034.59,596,-3.93,-3.94,-81,1
1671363974,2022-12-18 12:46,100.00,962.81,1034.62,596,-4.01,-4.02,-82,1
1671364034,2022-12-18 12:47,100.00,962.76,1034.57,596,-3.98,-3.99,-82,1
1671364095,2022-12-18 12:48,100.00,962.74,1034.55,596,-4.00,-4.01,-80,1
1671364155,2022-12-18 12:49,100.00,962.81,1034.61,596,-3.98,-3.99,-82,1
1671364215,2022-12-18 12:50,100.00,962.79,1034.59,596,-3.99,-4.00,-82,1
1671364275,2022-12-18 12:51,100.00,962.78,1034.59,596,-3.99,-4.00,-81,1
1671364335,2022-12-18 12:52,100.00,962.80,1034.61,596,-3.95,-3.96,-82,1
1671364395,2022-12-18 12:53,100.00,962.79,1034.60,596,-3.93,-3.94,-82,1
1671364455,2022-12-18 12:54,100.00,962.80,1034.61,596,-3.99,-4.00,-82,1
1671364515,2022-12-18 12:55,100.00,962.89,1034.70,596,-4.01,-4.02,-81,1
1671364575,2022-12-18 12:56,100.00,962.82,1034.63,596,-4.04,-4.05,-82,1
1671364635,2022-12-18 12:57,100.00,962.86,1034.67,596,-4.06,-4.07,-81,1
1671364695,2022-12-18 12:58,100.00,962.85,1034.66,596,-4.05,-4.06,-82,1
1671364755,2022-12-18 12:59,100.00,962.90,1034.70,596,-4.05,-4.06,-81,1
1671364815,2022-12-18 13:00,100.00,962.89,1034.70,596,-4.04,-4.05,-82,1
1671364875,2022-12-18 13:01,100.00,962.91,1034.71,596,-4.07,-4.08,-80,1
1671364935,2022-12-18 13:02,100.00,962.92,1034.73,596,-4.06,-4.07,-82,1
1671364995,2022-12-18 13:03,100.00,962.92,1034.73,596,-4.05,-4.06,-80,1
1671365055,2022-12-18 13:04,100.00,962.89,1034.70,596,-3.96,-3.97,-80,1
1671365115,2022-12-18 13:05,100.00,962.94,1034.75,596,-4.02,-4.03,-82,1
1671365175,2022-12-18 13:06,100.00,962.94,1034.75,596,-4.00,-4.01,-81,1
1671365235,2022-12-18 13:07,100.00,962.96,1034.77,596,-4.04,-4.05,-81,1
1671365295,2022-12-18 13:08,100.00,962.97,1034.78,596,-4.03,-4.04,-81,1
1671365355,2022-12-18 13:09,100.00,963.01,1034.81,596,-4.01,-4.02,-82,1
1671365415,2022-12-18 13:10,100.00,962.95,1034.76,596,-3.94,-3.95,-79,1
1671365475,2022-12-18 13:11,100.00,962.94,1034.75,596,-3.86,-3.87,-81,1
1671365535,2022-12-18 13:12,100.00,962.94,1034.75,596,-3.86,-3.87,-81,1
1671365595,2022-12-18 13:13,100.00,962.88,1034.68,596,-3.77,-3.78,-81,1
1671365656,2022-12-18 13:14,100.00,962.95,1034.76,596,-3.73,-3.74,-83,1
1671365716,2022-12-18 13:15,100.00,962.93,1034.74,596,-3.68,-3.69,-82,1
1671365776,2022-12-18 13:16,100.00,962.94,1034.75,596,-3.70,-3.71,-81,1
1671365836,2022-12-18 13:17,100.00,962.97,1034.78,596,-3.62,-3.63,-81,1
1671365896,2022-12-18 13:18,100.00,962.99,1034.80,596,-3.61,-3.62,-83,1
1671365956,2022-12-18 13:19,100.00,963.00,1034.80,596,-3.53,-3.54,-80,1
1671366016,2022-12-18 13:20,100.00,963.03,1034.84,596,-3.47,-3.48,-80,1
1671366076,2022-12-18 13:21,100.00,963.02,1034.82,596,-3.49,-3.50,-79,1
1671366136,2022-12-18 13:22,100.00,963.02,1034.82,596,-3.42,-3.43,-82,1
1671366196,2022-12-18 13:23,100.00,963.00,1034.80,596,-3.41,-3.42,-81,1
1671366256,2022-12-18 13:24,100.00,962.99,1034.80,596,-3.35,-3.36,-82,1
1671366316,2022-12-18 13:25,100.00,963.00,1034.81,596,-3.29,-3.30,-80,1
1671366376,2022-12-18 13:26,100.00,962.98,1034.78,596,-3.28,-3.29,-82,1
1671366436,2022-12-18 13:27,100.00,963.05,1034.85,596,-3.17,-3.18,-81,1
1671366496,2022-12-18 13:28,100.00,963.05,1034.86,596,-3.17,-3.18,-82,1
1671366556,2022-12-18 13:29,100.00,963.04,1034.85,596,-3.17,-3.18,-82,1
1671366616,2022-12-18 13:30,100.00,963.06,1034.87,596,-3.09,-3.10,-81,1
1671366676,2022-12-18 13:31,100.00,963.03,1034.84,596,-3.10,-3.11,-80,1
1671366736,2022-12-18 13:32,100.00,963.04,1034.85,596,-3.12,-3.13,-80,1
1671366796,2022-12-18 13:33,100.00,963.06,1034.87,596,-3.11,-3.12,-82,1
1671366856,2022-12-18 13:34,100.00,963.05,1034.86,596,-3.14,-3.15,-81,1
1671366916,2022-12-18 13:35,100.00,963.11,1034.91,596,-3.13,-3.14,-81,1
1671366976,2022-12-18 13:36,100.00,963.13,1034.94,596,-3.11,-3.12,-80,1
1671367036,2022-12-18 13:37,100.00,963.11,1034.92,596,-3.12,-3.13,-81,1
1671367097,2022-12-18 13:38,100.00,963.08,1034.89,596,-3.07,-3.08,-81,1
1671367157,2022-12-18 13:39,100.00,963.07,1034.88,596,-3.03,-3.04,-83,1
1671367217,2022-12-18 13:40,100.00,963.08,1034.89,596,-2.96,-2.97,-80,1
1671367277,2022-12-18 13:41,100.00,963.03,1034.83,596,-2.95,-2.96,-80,1
1671367337,2022-12-18 13:42,100.00,963.07,1034.88,596,-2.92,-2.93,-82,1
1671367397,2022-12-18 13:43,100.00,963.09,1034.90,596,-2.90,-2.91,-81,1
1671367457,2022-12-18 13:44,100.00,963.15,1034.95,596,-2.90,-2.91,-80,1
1671367517,2022-12-18 13:45,100.00,963.10,1034.91,596,-2.87,-2.88,-80,1
1671367577,2022-12-18 13:46,100.00,963.11,1034.92,596,-2.84,-2.85,-82,1
1671367637,2022-12-18 13:47,100.00,963.16,1034.96,596,-2.87,-2.88,-81,1
1671367697,2022-12-18 13:48,100.00,963.12,1034.92,596,-2.92,-2.93,-80,1
1671367757,2022-12-18 13:49,100.00,963.13,1034.94,596,-2.92,-2.93,-81,1
1671367817,2022-12-18 13:50,100.00,963.21,1035.01,596,-2.96,-2.97,-80,1
1671367877,2022-12-18 13:51,100.00,963.16,1034.97,596,-2.93,-2.94,-81,1
1671367937,2022-12-18 13:52,100.00,963.18,1034.99,596,-2.95,-2.96,-81,1
1671367997,2022-12-18 13:53,100.00,963.15,1034.96,596,-2.91,-2.92,-81,1
1671368057,2022-12-18 13:54,100.00,963.21,1035.02,596,-2.92,-2.93,-81,1
1671368117,2022-12-18 13:55,100.00,963.19,1035.00,596,-2.81,-2.82,-82,1
1671368177,2022-12-18 13:56,100.00,963.18,1034.98,596,-2.84,-2.85,-80,1
1671368237,2022-12-18 13:57,100.00,963.19,1034.99,596,-2.81,-2.82,-80,1
1671368297,2022-12-18 13:58,100.00,963.19,1035.00,596,-2.73,-2.74,-80,1
1671368357,2022-12-18 13:59,100.00,963.16,1034.97,596,-2.68,-2.69,-82,1
1671368417,2022-12-18 14:00,100.00,963.22,1035.03,596,-2.63,-2.64,-82,1
1671368477,2022-12-18 14:01,100.00,963.24,1035.05,596,-2.59,-2.60,-81,1
1671368537,2022-12-18 14:02,100.00,963.25,1035.06,596,-2.57,-2.58,-82,1
1671368598,2022-12-18 14:03,100.00,963.28,1035.09,596,-2.55,-2.56,-81,1
1671368658,2022-12-18 14:04,100.00,963.30,1035.10,596,-2.53,-2.54,-81,1
1671368718,2022-12-18 14:05,100.00,963.31,1035.12,596,-2.52,-2.53,-81,1
1671368778,2022-12-18 14:06,100.00,963.34,1035.14,596,-2.58,-2.59,-81,1
1671368838,2022-12-18 14:07,100.00,963.38,1035.18,596,-2.56,-2.57,-80,1
1671368898,2022-12-18 14:08,100.00,963.42,1035.22,596,-2.62,-2.63,-80,1
1671368958,2022-12-18 14:09,100.00,963.47,1035.28,596,-2.66,-2.67,-81,1
1671369018,2022-12-18 14:10,100.00,963.42,1035.22,596,-2.76,-2.77,-82,1
1671369078,2022-12-18 14:11,100.00,963.41,1035.22,596,-2.76,-2.77,-83,1
1671369138,2022-12-18 14:12,100.00,963.42,1035.23,596,-2.78,-2.79,-81,1
1671369198,2022-12-18 14:13,100.00,963.48,1035.28,596,-2.70,-2.71,-80,1
1671369258,2022-12-18 14:14,100.00,963.43,1035.24,596,-2.73,-2.74,-81,1
1671369318,2022-12-18 14:15,100.00,963.46,1035.27,596,-2.81,-2.82,-81,1
1671369378,2022-12-18 14:16,100.00,963.47,1035.28,596,-2.83,-2.84,-82,1
1671369438,2022-12-18 14:17,100.00,963.46,1035.27,596,-2.82,-2.83,-82,1
1671369498,2022-12-18 14:18,100.00,963.49,1035.29,596,-2.83,-2.84,-81,1
1671369558,2022-12-18 14:19,100.00,963.50,1035.31,596,-2.84,-2.85,-80,1
1671369618,2022-12-18 14:20,100.00,963.54,1035.35,596,-2.83,-2.84,-82,1
1671369678,2022-12-18 14:21,100.00,963.55,1035.36,596,-2.94,-2.95,-81,1
1671369738,2022-12-18 14:22,100.00,963.62,1035.43,596,-2.89,-2.90,-81,1
1671369798,2022-12-18 14:23,100.00,963.56,1035.36,596,-3.00,-3.01,-81,1
1671369858,2022-12-18 14:24,100.00,963.63,1035.44,596,-3.08,-3.09,-82,1
1671369918,2022-12-18 14:25,100.00,963.63,1035.44,596,-3.11,-3.12,-83,1
1671369978,2022-12-18 14:26,100.00,963.66,1035.47,596,-3.17,-3.18,-82,1
1671370038,2022-12-18 14:27,100.00,963.68,1035.49,596,-3.14,-3.15,-81,1
1671370099,2022-12-18 14:28,100.00,963.63,1035.44,596,-3.18,-3.19,-82,1
1671370159,2022-12-18 14:29,100.00,963.67,1035.48,596,-3.21,-3.22,-81,1
1671370219,2022-12-18 14:30,100.00,963.70,1035.50,596,-3.19,-3.20,-80,1
1671370279,2022-12-18 14:31,100.00,963.75,1035.56,596,-3.24,-3.25,-82,1
1671370339,2022-12-18 14:32,100.00,963.76,1035.56,596,-3.21,-3.22,-83,1
1671370399,2022-12-18 14:33,100.00,963.75,1035.55,596,-3.25,-3.26,-81,1
1671370459,2022-12-18 14:34,100.00,963.79,1035.60,596,-3.35,-3.36,-80,1
1671370519,2022-12-18 14:35,100.00,963.80,1035.61,596,-3.38,-3.39,-80,1
1671370579,2022-12-18 14:36,100.00,963.79,1035.60,596,-3.39,-3.40,-80,1
1671370639,2022-12-18 14:37,100.00,963.80,1035.61,596,-3.39,-3.40,-80,1
1671370699,2022-12-18 14:38,100.00,963.79,1035.60,596,-3.41,-3.42,-82,1
1671370759,2022-12-18 14:39,100.00,963.83,1035.64,596,-3.48,-3.49,-82,1
1671370819,2022-12-18 14:40,100.00,963.85,1035.65,596,-3.40,-3.41,-80,1
1671370879,2022-12-18 14:41,100.00,963.85,1035.66,596,-3.36,-3.37,-81,1
1671370939,2022-12-18 14:42,100.00,963.88,1035.69,596,-3.36,-3.37,-81,1
1671370999,2022-12-18 14:43,100.00,963.90,1035.70,596,-3.45,-3.46,-81,1
1671371059,2022-12-18 14:44,100.00,963.86,1035.67,596,-3.57,-3.58,-84,1
1671371119,2022-12-18 14:45,100.00,963.90,1035.70,596,-3.51,-3.52,-83,1
1671371179,2022-12-18 14:46,100.00,963.91,1035.71,596,-3.47,-3.48,-81,1
1671371239,2022-12-18 14:47,100.00,963.89,1035.70,596,-3.61,-3.62,-79,1
1671371299,2022-12-18 14:48,100.00,963.92,1035.73,596,-3.81,-3.82,-82,1
1671371359,2022-12-18 14:49,100.00,963.93,1035.74,596,-3.73,-3.74,-80,1
1671371419,2022-12-18 14:50,100.00,963.94,1035.75,596,-3.65,-3.66,-82,1
1671371479,2022-12-18 14:51,100.00,963.97,1035.78,596,-3.78,-3.79,-81,1
1671371539,2022-12-18 14:52,100.00,963.96,1035.77,596,-3.81,-3.82,-81,1
1671371599,2022-12-18 14:53,100.00,963.95,1035.76,596,-3.70,-3.71,-82,1
1671371660,2022-12-18 14:54,100.00,963.96,1035.77,596,-3.73,-3.74,-79,1
1671371720,2022-12-18 14:55,100.00,963.97,1035.77,596,-3.70,-3.71,-81,1
1671371780,2022-12-18 14:56,100.00,964.01,1035.81,596,-3.74,-3.75,-81,1
1671371840,2022-12-18 14:57,100.00,963.99,1035.80,596,-3.73,-3.74,-80,1
1671371900,2022-12-18 14:58,100.00,963.99,1035.79,596,-3.68,-3.69,-80,1
1671371960,2022-12-18 14:59,100.00,963.99,1035.80,596,-3.65,-3.66,-81,1
1671372020,2022-12-18 15:00,100.00,963.97,1035.78,596,-3.76,-3.77,-82,1
1671372080,2022-12-18 15:01,100.00,963.99,1035.80,596,-3.70,-3.71,-81,1
1671372140,2022-12-18 15:02,100.00,963.99,1035.80,596,-3.66,-3.67,-81,1
1671372200,2022-12-18 15:03,100.00,964.12,1035.93,596,-3.84,-3.85,-81,1
1671372260,2022-12-18 15:04,100.00,964.02,1035.83,596,-3.74,-3.75,-82,1
1671372320,2022-12-18 15:05,100.00,964.04,1035.85,596,-3.72,-3.73,-81,1
1671372380,2022-12-18 15:06,100.00,964.08,1035.88,596,-3.67,-3.68,-81,1
1671372440,2022-12-18 15:07,100.00,964.04,1035.85,596,-3.84,-3.85,-81,1
1671372500,2022-12-18 15:08,100.00,964.07,1035.88,596,-3.77,-3.78,-81,1
1671372560,2022-12-18 15:09,100.00,964.01,1035.82,596,-3.81,-3.82,-82,1
1671372620,2022-12-18 15:10,100.00,964.05,1035.86,596,-3.75,-3.76,-82,1
1671372680,2022-12-18 15:11,100.00,963.99,1035.80,596,-3.74,-3.75,-82,1
1671372740,2022-12-18 15:12,100.00,963.99,1035.80,596,-3.82,-3.83,-81,1
1671372800,2022-12-18 15:13,100.00,963.98,1035.78,596,-3.84,-3.85,-80,1
1671372860,2022-12-18 15:14,100.00,964.00,1035.80,596,-3.88,-3.89,-81,1
1671372920,2022-12-18 15:15,100.00,964.07,1035.87,596,-3.82,-3.83,-82,1
1671372980,2022-12-18 15:16,100.00,964.04,1035.84,596,-3.97,-3.98,-81,1
1671373040,2022-12-18 15:17,100.00,964.07,1035.87,596,-3.88,-3.89,-81,1
1671373100,2022-12-18 15:18,100.00,964.04,1035.85,596,-3.92,-3.93,-81,1
1671373161,2022-12-18 15:19,100.00,964.09,1035.90,596,-3.86,-3.87,-81,1
1671373221,2022-12-18 15:20,100.00,964.11,1035.92,596,-3.83,-3.84,-80,1
1671373281,2022-12-18 15:21,100.00,964.12,1035.93,596,-3.78,-3.79,-82,1
1671373341,2022-12-18 15:22,100.00,964.15,1035.96,596,-3.77,-3.78,-80,1
1671373401,2022-12-18 15:23,100.00,964.13,1035.94,596,-3.77,-3.78,-80,1
1671373461,2022-12-18 15:24,100.00,964.16,1035.96,596,-3.75,-3.76,-80,1
1671373521,2022-12-18 15:25,100.00,964.16,1035.97,596,-3.72,-3.73,-82,1
1671373581,2022-12-18 15:26,100.00,964.15,1035.96,596,-3.68,-3.69,-80,1
1671373641,2022-12-18 15:27,100.00,964.17,1035.98,596,-3.66,-3.67,-82,1
1671373701,2022-12-18 15:28,100.00,964.19,1036.00,596,-3.63,-3.64,-81,1
1671373761,2022-12-18 15:29,100.00,964.19,1036.00,596,-3.60,-3.61,-83,1
1671373821,2022-12-18 15:30,100.00,964.19,1035.99,596,-3.62,-3.63,-80,1
1671373881,2022-12-18 15:31,100.00,964.24,1036.05,596,-3.57,-3.58,-83,1
1671373941,2022-12-18 15:32,100.00,964.24,1036.05,596,-3.55,-3.56,-81,1
1671374001,2022-12-18 15:33,100.00,964.27,1036.07,596,-3.62,-3.63,-80,1
1671374061,2022-12-18 15:34,100.00,964.22,1036.03,596,-3.57,-3.58,-81,1
1671374121,2022-12-18 15:35,100.00,964.25,1036.05,596,-3.67,-3.68,-80,1
1671374181,2022-12-18 15:36,100.00,964.19,1036.00,596,-3.91,-3.92,-81,1
1671374241,2022-12-18 15:37,100.00,964.28,1036.08,596,-3.95,-3.96,-82,1
1671374301,2022-12-18 15:38,100.00,964.28,1036.09,596,-3.98,-3.99,-82,1
1671374361,2022-12-18 15:39,100.00,964.28,1036.08,596,-4.15,-4.16,-81,1
1671374421,2022-12-18 15:40,100.00,964.27,1036.08,596,-4.23,-4.24,-82,1
1671374481,2022-12-18 15:41,100.00,964.35,1036.16,596,-4.21,-4.22,-82,1
1671374541,2022-12-18 15:42,100.00,964.32,1036.13,596,-4.27,-4.28,-81,1
1671374602,2022-12-18 15:43,100.00,964.33,1036.13,596,-4.25,-4.26,-81,1
1671374662,2022-12-18 15:44,100.00,964.37,1036.18,596,-4.25,-4.26,-81,1
1671374722,2022-12-18 15:45,100.00,964.36,1036.17,596,-4.36,-4.37,-83,1
1671374782,2022-12-18 15:46,100.00,964.37,1036.18,596,-4.31,-4.32,-82,1
1671374842,2022-12-18 15:47,100.00,964.37,1036.17,596,-4.38,-4.39,-81,1
1671374902,2022-12-18 15:48,100.00,964.33,1036.14,596,-4.31,-4.32,-82,1
1671374962,2022-12-18 15:49,100.00,964.40,1036.20,596,-4.45,-4.46,-80,1
1671375022,2022-12-18 15:50,100.00,964.35,1036.16,596,-4.44,-4.45,-80,1
1671375082,2022-12-18 15:51,100.00,964.47,1036.27,596,-4.50,-4.51,-81,1
1671375142,2022-12-18 15:52,100.00,964.41,1036.22,596,-4.44,-4.45,-79,1
1671375202,2022-12-18 15:53,100.00,964.41,1036.22,596,-4.45,-4.46,-81,1
1671375262,2022-12-18 15:54,100.00,964.47,1036.28,596,-4.54,-4.55,-81,1
1671375322,2022-12-18 15:55,100.00,964.42,1036.23,596,-4.54,-4.55,-79,1
1671375382,2022-12-18 15:56,100.00,964.41,1036.22,596,-4.54,-4.55,-81,1
1671375442,2022-12-18 15:57,100.00,964.45,1036.26,596,-4.56,-4.57,-82,1
1671375502,2022-12-18 15:58,100.00,964.47,1036.28,596,-4.66,-4.67,-80,1
1671375562,2022-12-18 15:59,100.00,964.44,1036.25,596,-4.63,-4.64,-81,1
1671375622,2022-12-18 16:00,100.00,964.47,1036.28,596,-4.57,-4.58,-79,1
1671375682,2022-12-18 16:01,100.00,964.51,1036.31,596,-4.66,-4.67,-81,1
1671375742,2022-12-18 16:02,100.00,964.54,1036.35,596,-4.61,-4.62,-82,1
1671375802,2022-12-18 16:03,100.00,964.52,1036.32,596,-4.59,-4.60,-81,1
1671375862,2022-12-18 16:04,100.00,964.52,1036.32,596,-4.62,-4.63,-82,1
1671375922,2022-12-18 16:05,100.00,964.47,1036.28,596,-4.67,-4.68,-82,1
1671375982,2022-12-18 16:06,100.00,964.52,1036.33,596,-4.66,-4.67,-81,1
1671376042,2022-12-18 16:07,100.00,964.56,1036.37,596,-4.62,-4.63,-82,1
1671376102,2022-12-18 16:08,100.00,964.56,1036.37,596,-4.58,-4.59,-81,1
1671376163,2022-12-18 16:09,100.00,964.55,1036.36,596,-4.64,-4.65,-81,1
1671376223,2022-12-18 16:10,100.00,964.46,1036.26,596,-4.63,-4.64,-80,1
1671376283,2022-12-18 16:11,100.00,964.58,1036.39,596,-4.66,-4.67,-81,1
1671376343,2022-12-18 16:12,100.00,964.59,1036.40,596,-4.71,-4.72,-80,1
1671376403,2022-12-18 16:13,100.00,964.59,1036.39,596,-4.66,-4.67,-79,1
1671376463,2022-12-18 16:14,100.00,964.61,1036.41,596,-4.69,-4.70,-82,1
1671376523,2022-12-18 16:15,100.00,964.61,1036.42,596,-4.66,-4.67,-82,1
1671376583,2022-12-18 16:16,100.00,964.61,1036.42,596,-4.68,-4.69,-81,1
1671376643,2022-12-18 16:17,100.00,964.62,1036.43,596,-4.69,-4.70,-83,1
1671376703,2022-12-18 16:18,100.00,964.64,1036.45,596,-4.63,-4.64,-81,1
1671376763,2022-12-18 16:19,100.00,964.68,1036.48,596,-4.67,-4.68,-82,1
1671376823,2022-12-18 16:20,100.00,964.67,1036.48,596,-4.62,-4.63,-81,1
1671376883,2022-12-18 16:21,100.00,964.68,1036.48,596,-4.59,-4.60,-80,1
1671376943,2022-12-18 16:22,100.00,964.69,1036.50,596,-4.58,-4.59,-82,1
1671377003,2022-12-18 16:23,100.00,964.69,1036.50,596,-4.54,-4.55,-81,1
1671377063,2022-12-18 16:24,100.00,964.67,1036.47,596,-4.58,-4.59,-80,1
1671377123,2022-12-18 16:25,100.00,964.70,1036.50,596,-4.56,-4.57,-82,1
1671377183,2022-12-18 16:26,100.00,964.66,1036.47,596,-4.64,-4.65,-80,1
1671377243,2022-12-18 16:27,100.00,964.66,1036.46,596,-4.67,-4.68,-82,1
1671377303,2022-12-18 16:28,100.00,964.70,1036.50,596,-4.65,-4.66,-82,1
1671377363,2022-12-18 16:29,100.00,964.67,1036.48,596,-4.70,-4.71,-83,1
1671377423,2022-12-18 16:30,100.00,964.64,1036.45,596,-4.81,-4.82,-82,1
1671377483,2022-12-18 16:31,100.00,964.67,1036.48,596,-4.70,-4.71,-82,1
1671377543,2022-12-18 16:32,100.00,964.66,1036.47,596,-4.65,-4.66,-81,1
1671377603,2022-12-18 16:33,100.00,964.65,1036.46,596,-4.62,-4.63,-82,1
1671377664,2022-12-18 16:34,100.00,964.66,1036.47,596,-4.60,-4.61,-82,1
1671377724,2022-12-18 16:35,100.00,964.66,1036.46,596,-4.59,-4.60,-80,1
1671377784,2022-12-18 16:36,100.00,964.69,1036.49,596,-4.56,-4.57,-79,1
1671377844,2022-12-18 16:37,100.00,964.67,1036.48,596,-4.52,-4.53,-79,1
1671377904,2022-12-18 16:38,100.00,964.66,1036.47,596,-4.48,-4.49,-81,1
1671377964,2022-12-18 16:39,100.00,964.69,1036.49,596,-4.47,-4.48,-81,1
1671378024,2022-12-18 16:40,100.00,964.66,1036.47,596,-4.52,-4.53,-80,1
1671378084,2022-12-18 16:41,100.00,964.71,1036.52,596,-4.64,-4.65,-79,1
1671378144,2022-12-18 16:42,100.00,964.66,1036.47,596,-4.68,-4.69,-81,1
1671378204,2022-12-18 16:43,100.00,964.68,1036.49,596,-4.60,-4.61,-82,1
1671378264,2022-12-18 16:44,100.00,964.66,1036.46,596,-4.70,-4.71,-81,1
1671378324,2022-12-18 16:45,100.00,964.71,1036.52,596,-4.71,-4.72,-81,1
1671378384,2022-12-18 16:46,100.00,964.69,1036.50,596,-4.67,-4.68,-79,1
1671378444,2022-12-18 16:47,100.00,964.70,1036.51,596,-4.81,-4.82,-82,1
1671378504,2022-12-18 16:48,100.00,964.72,1036.53,596,-4.82,-4.83,-81,1
1671378564,2022-12-18 16:49,100.00,964.68,1036.49,596,-4.77,-4.78,-82,1
1671378624,2022-12-18 16:50,100.00,964.70,1036.51,596,-4.92,-4.93,-80,1
1671378684,2022-12-18 16:51,100.00,964.69,1036.50,596,-4.94,-4.95,-82,1
1671378744,2022-12-18 16:52,100.00,964.72,1036.53,596,-4.95,-4.96,-82,1
1671378804,2022-12-18 16:53,100.00,964.76,1036.57,596,-4.85,-4.86,-81,1
1671378864,2022-12-18 16:54,100.00,964.75,1036.56,596,-4.81,-4.82,-80,1
1671378924,2022-12-18 16:55,100.00,964.79,1036.59,596,-4.81,-4.82,-81,1
1671378984,2022-12-18 16:56,100.00,964.78,1036.59,596,-4.81,-4.82,-81,1
1671379044,2022-12-18 16:57,100.00,964.79,1036.60,596,-4.79,-4.80,-81,1
1671379104,2022-12-18 16:58,100.00,964.82,1036.62,596,-4.78,-4.79,-80,1
1671379164,2022-12-18 16:59,100.00,964.84,1036.65,596,-4.75,-4.76,-82,1
1671379225,2022-12-18 17:00,100.00,964.84,1036.64,596,-4.77,-4.78,-81,1
1671379285,2022-12-18 17:01,100.00,964.88,1036.69,596,-4.75,-4.76,-80,1
1671379345,2022-12-18 17:02,100.00,964.88,1036.68,596,-4.71,-4.72,-81,1
1671379405,2022-12-18 17:03,100.00,964.92,1036.72,596,-4.67,-4.68,-80,1
1671379465,2022-12-18 17:04,100.00,964.91,1036.72,596,-4.71,-4.72,-81,1
1671379525,2022-12-18 17:05,100.00,964.92,1036.73,596,-4.67,-4.68,-83,1
1671379585,2022-12-18 17:06,100.00,964.88,1036.69,596,-4.61,-4.62,-82,1
1671379645,2022-12-18 17:07,100.00,964.88,1036.68,596,-4.61,-4.62,-81,1
1671379705,2022-12-18 17:08,100.00,964.90,1036.71,596,-4.60,-4.61,-81,1
1671379765,2022-12-18 17:09,100.00,964.93,1036.73,596,-4.58,-4.59,-79,1
1671379825,2022-12-18 17:10,100.00,964.89,1036.70,596,-4.58,-4.59,-81,1
1671379885,2022-12-18 17:11,100.00,964.92,1036.72,596,-4.57,-4.58,-81,1
1671379945,2022-12-18 17:12,100.00,964.89,1036.70,596,-4.53,-4.54,-82,1
1671380005,2022-12-18 17:13,100.00,964.93,1036.73,596,-4.51,-4.52,-81,1
1671380065,2022-12-18 17:14,100.00,964.93,1036.73,596,-4.51,-4.52,-81,1
1671380125,2022-12-18 17:15,100.00,964.92,1036.73,596,-4.49,-4.50,-81,1
1671380185,2022-12-18 17:16,100.00,964.97,1036.77,596,-4.50,-4.51,-83,1
1671380245,2022-12-18 17:17,100.00,964.96,1036.77,596,-4.52,-4.53,-81,1
1671380305,2022-12-18 17:18,100.00,964.97,1036.78,596,-4.49,-4.50,-81,1
1671380365,2022-12-18 17:19,100.00,964.96,1036.77,596,-4.52,-4.53,-81,1
1671380425,2022-12-18 17:20,100.00,964.99,1036.80,596,-4.57,-4.58,-81,1
1671380485,2022-12-18 17:21,100.00,965.03,1036.83,596,-4.63,-4.64,-81,1
1671380545,2022-12-18 17:22,100.00,965.02,1036.83,596,-4.72,-4.73,-81,1
1671380605,2022-12-18 17:23,100.00,964.98,1036.79,596,-4.75,-4.76,-81,1
1671380665,2022-12-18 17:24,100.00,965.00,1036.80,596,-4.70,-4.71,-81,1
1671380725,2022-12-18 17:25,100.00,965.02,1036.82,596,-4.67,-4.68,-80,1
1671380786,2022-12-18 17:26,100.00,965.04,1036.85,596,-4.68,-4.69,-81,1
1671380846,2022-12-18 17:27,100.00,965.05,1036.86,596,-4.72,-4.73,-81,1
1671380906,2022-12-18 17:28,100.00,965.02,1036.83,596,-4.77,-4.78,-81,1
1671380966,2022-12-18 17:29,100.00,965.02,1036.83,596,-4.81,-4.82,-81,1
1671381026,2022-12-18 17:30,100.00,965.01,1036.82,596,-4.79,-4.80,-82,1
1671381086,2022-12-18 17:31,100.00,965.03,1036.84,596,-4.76,-4.77,-81,1
1671381146,2022-12-18 17:32,100.00,965.07,1036.88,596,-4.75,-4.76,-81,1
1671381206,2022-12-18 17:33,100.00,965.06,1036.87,596,-4.75,-4.76,-82,1
1671381266,2022-12-18 17:34,100.00,965.13,1036.94,596,-4.82,-4.83,-81,1
1671381326,2022-12-18 17:35,100.00,965.07,1036.88,596,-4.79,-4.80,-82,1
1671381386,2022-12-18 17:36,100.00,965.06,1036.87,596,-4.84,-4.85,-81,1
1671381446,2022-12-18 17:37,100.00,965.12,1036.93,596,-4.99,-5.00,-81,1
1671381506,2022-12-18 17:38,100.00,965.09,1036.90,596,-5.09,-5.10,-80,1
1671381566,2022-12-18 17:39,100.00,965.01,1036.82,596,-5.08,-5.09,-82,1
1671381626,2022-12-18 17:40,100.00,965.01,1036.82,596,-5.09,-5.10,-81,1
1671381686,2022-12-18 17:41,100.00,965.03,1036.84,596,-5.15,-5.16,-81,1
1671381746,2022-12-18 17:42,100.00,965.00,1036.81,596,-5.14,-5.15,-80,1
1671381806,2022-12-18 17:43,100.00,965.04,1036.85,596,-5.17,-5.18,-82,1
1671381866,2022-12-18 17:44,100.00,965.00,1036.81,596,-5.18,-5.19,-81,1
1671381926,2022-12-18 17:45,100.00,965.01,1036.82,596,-5.22,-5.23,-79,1
1671381986,2022-12-18 17:46,100.00,965.05,1036.85,596,-5.25,-5.26,-81,1
1671382046,2022-12-18 17:47,100.00,965.02,1036.82,596,-5.24,-5.25,-78,1
1671382106,2022-12-18 17:48,100.00,965.04,1036.85,596,-5.29,-5.30,-82,1
1671382166,2022-12-18 17:49,100.00,965.04,1036.85,596,-5.36,-5.37,-81,1
1671382227,2022-12-18 17:50,100.00,965.06,1036.87,596,-5.38,-5.39,-81,1
1671382287,2022-12-18 17:51,100.00,965.05,1036.86,596,-5.39,-5.40,-80,1
1671382347,2022-12-18 17:52,100.00,965.06,1036.87,596,-5.44,-5.45,-81,1
1671382407,2022-12-18 17:53,100.00,965.05,1036.85,596,-5.43,-5.44,-81,1
1671382467,2022-12-18 17:54,100.00,965.06,1036.86,596,-5.47,-5.48,-81,1
1671382527,2022-12-18 17:55,100.00,965.07,1036.88,596,-5.52,-5.53,-80,1
1671382587,2022-12-18 17:56,100.00,965.11,1036.92,596,-5.54,-5.55,-81,1
1671382647,2022-12-18 17:57,100.00,965.14,1036.95,596,-5.60,-5.61,-79,1
1671382707,2022-12-18 17:58,100.00,965.21,1037.02,596,-5.63,-5.64,-80,1
1671382767,2022-12-18 17:59,100.00,965.24,1037.05,596,-5.71,-5.72,-82,1
1671382827,2022-12-18 18:00,100.00,965.28,1037.09,596,-5.68,-5.69,-82,1
1671382887,2022-12-18 18:01,100.00,965.34,1037.15,596,-5.73,-5.74,-82,1
1671382947,2022-12-18 18:02,100.00,965.37,1037.18,596,-5.80,-5.81,-81,1
1671383007,2022-12-18 18:03,100.00,965.41,1037.21,596,-5.83,-5.84,-81,1
1671383067,2022-12-18 18:04,100.00,965.40,1037.21,596,-5.89,-5.90,-80,1
1671383127,2022-12-18 18:05,100.00,965.41,1037.21,596,-5.92,-5.93,-82,1
1671383187,2022-12-18 18:06,100.00,965.41,1037.22,596,-5.98,-5.99,-82,1
1671383247,2022-12-18 18:07,100.00,965.39,1037.19,596,-5.98,-5.99,-81,1
1671383307,2022-12-18 18:08,100.00,965.42,1037.23,596,-5.99,-6.00,-81,1
1671383367,2022-12-18 18:09,100.00,965.41,1037.22,596,-5.98,-5.99,-80,1
1671383427,2022-12-18 18:10,100.00,965.41,1037.22,596,-5.95,-5.96,-81,1
1671383487,2022-12-18 18:11,100.00,965.42,1037.22,596,-5.98,-5.99,-80,1
1671383547,2022-12-18 18:12,100.00,965.43,1037.23,596,-5.98,-5.99,-82,1
1671383607,2022-12-18 18:13,100.00,965.43,1037.23,596,-5.99,-6.00,-80,1
1671383667,2022-12-18 18:14,100.00,965.44,1037.24,596,-6.01,-6.02,-82,1
1671383727,2022-12-18 18:15,100.00,965.42,1037.23,596,-6.03,-6.04,-82,1
1671383788,2022-12-18 18:16,100.00,965.48,1037.28,596,-6.01,-6.02,-81,1
1671383848,2022-12-18 18:17,100.00,965.44,1037.25,596,-6.01,-6.02,-82,1
1671383908,2022-12-18 18:18,100.00,965.44,1037.25,596,-6.02,-6.03,-83,1
1671383968,2022-12-18 18:19,100.00,965.43,1037.23,596,-6.03,-6.04,-81,1
1671384028,2022-12-18 18:20,100.00,965.40,1037.20,596,-6.06,-6.07,-82,1
1671384088,2022-12-18 18:21,100.00,965.39,1037.20,596,-6.06,-6.07,-80,1
1671384148,2022-12-18 18:22,100.00,965.38,1037.18,596,-6.07,-6.08,-81,1
1671384208,2022-12-18 18:23,100.00,965.37,1037.18,596,-6.07,-6.08,-81,1
1671384268,2022-12-18 18:24,100.00,965.35,1037.16,596,-6.06,-6.07,-81,1
1671384328,2022-12-18 18:25,100.00,965.38,1037.19,596,-6.04,-6.05,-82,1
1671384388,2022-12-18 18:26,100.00,965.37,1037.18,596,-6.05,-6.06,-82,1
1671384448,2022-12-18 18:27,100.00,965.43,1037.24,596,-6.08,-6.09,-81,1
1671384508,2022-12-18 18:28,100.00,965.43,1037.24,596,-6.04,-6.05,-82,1
1671384568,2022-12-18 18:29,100.00,965.41,1037.22,596,-6.06,-6.07,-81,1
1671384628,2022-12-18 18:30,100.00,965.46,1037.27,596,-6.07,-6.08,-82,1
1671384688,2022-12-18 18:31,100.00,965.45,1037.26,596,-6.07,-6.08,-81,1
1671384748,2022-12-18 18:32,100.00,965.44,1037.25,596,-6.16,-6.17,-82,1
1671384808,2022-12-18 18:33,100.00,965.45,1037.26,596,-6.08,-6.09,-81,1
1671384868,2022-12-18 18:34,100.00,965.46,1037.27,596,-6.10,-6.11,-81,1
1671384928,2022-12-18 18:35,100.00,965.49,1037.30,596,-6.10,-6.11,-80,1
1671384988,2022-12-18 18:36,100.00,965.52,1037.32,596,-6.11,-6.12,-82,1
1671385048,2022-12-18 18:37,100.00,965.39,1037.20,596,-6.12,-6.13,-80,1
1671385108,2022-12-18 18:38,100.00,965.51,1037.32,596,-6.14,-6.15,-81,1
1671385168,2022-12-18 18:39,100.00,965.47,1037.28,596,-6.16,-6.17,-81,1
1671385229,2022-12-18 18:40,100.00,965.47,1037.28,596,-6.18,-6.19,-81,1
1671385289,2022-12-18 18:41,100.00,965.46,1037.27,596,-6.20,-6.21,-82,1
1671385349,2022-12-18 18:42,100.00,965.45,1037.25,596,-6.20,-6.21,-79,1
1671385409,2022-12-18 18:43,100.00,965.42,1037.23,596,-6.23,-6.24,-83,1
1671385469,2022-12-18 18:44,100.00,965.42,1037.23,596,-6.27,-6.28,-80,1
1671385529,2022-12-18 18:45,100.00,965.48,1037.29,596,-6.38,-6.39,-80,1
1671385589,2022-12-18 18:46,100.00,965.49,1037.30,596,-6.35,-6.36,-82,1
1671385649,2022-12-18 18:47,100.00,965.53,1037.34,596,-6.40,-6.41,-80,1
1671385709,2022-12-18 18:48,100.00,965.40,1037.21,596,-6.44,-6.45,-80,1
1671385769,2022-12-18 18:49,100.00,965.47,1037.28,596,-6.48,-6.49,-83,1
1671385829,2022-12-18 18:50,100.00,965.51,1037.32,596,-6.53,-6.54,-83,1
1671385889,2022-12-18 18:51,100.00,965.52,1037.33,596,-6.59,-6.60,-81,1
1671385949,2022-12-18 18:52,100.00,965.56,1037.36,596,-6.65,-6.66,-80,1
1671386009,2022-12-18 18:53,100.00,965.49,1037.29,596,-6.68,-6.69,-80,1
1671386069,2022-12-18 18:54,100.00,965.59,1037.39,596,-6.69,-6.70,-82,1
1671386129,2022-12-18 18:55,100.00,965.58,1037.39,596,-6.66,-6.67,-82,1
1671386189,2022-12-18 18:56,100.00,965.59,1037.40,596,-6.67,-6.68,-80,1
1671386249,2022-12-18 18:57,100.00,965.59,1037.40,596,-6.67,-6.68,-82,1
1671386309,2022-12-18 18:58,100.00,965.53,1037.34,596,-6.76,-6.77,-79,1
1671386369,2022-12-18 18:59,100.00,965.63,1037.44,596,-6.77,-6.78,-81,1
1671386429,2022-12-18 19:00,100.00,965.66,1037.46,596,-6.77,-6.78,-82,1
1671386489,2022-12-18 19:01,100.00,965.66,1037.47,596,-6.78,-6.79,-81,1
1671386549,2022-12-18 19:02,100.00,965.68,1037.48,596,-6.85,-6.86,-80,1
1671386609,2022-12-18 19:03,100.00,965.53,1037.33,596,-6.85,-6.86,-81,1
1671386669,2022-12-18 19:04,100.00,965.69,1037.50,596,-6.91,-6.92,-81,1
1671386730,2022-12-18 19:05,100.00,965.67,1037.48,596,-6.92,-6.93,-81,1
1671386790,2022-12-18 19:06,100.00,965.67,1037.48,596,-6.92,-6.93,-80,1
1671386850,2022-12-18 19:07,100.00,965.69,1037.50,596,-6.92,-6.93,-81,1
1671386910,2022-12-18 19:08,100.00,965.72,1037.52,596,-6.93,-6.94,-80,1
1671386970,2022-12-18 19:09,100.00,965.69,1037.49,596,-6.94,-6.95,-81,1
1671387030,2022-12-18 19:10,100.00,965.70,1037.51,596,-6.92,-6.93,-80,1
1671387090,2022-12-18 19:11,100.00,965.72,1037.53,596,-6.94,-6.95,-81,1
1671387150,2022-12-18 19:12,100.00,965.68,1037.49,596,-6.94,-6.95,-81,1
1671387210,2022-12-18 19:13,100.00,965.69,1037.50,596,-6.94,-6.95,-80,1
1671387270,2022-12-18 19:14,100.00,965.69,1037.50,596,-6.93,-6.94,-81,1
1671387330,2022-12-18 19:15,100.00,965.67,1037.47,596,-6.92,-6.93,-81,1
1671387390,2022-12-18 19:16,100.00,965.66,1037.46,596,-6.89,-6.90,-79,1
1671387450,2022-12-18 19:17,100.00,965.62,1037.43,596,-6.88,-6.89,-82,1
1671387510,2022-12-18 19:18,100.00,965.62,1037.42,596,-6.87,-6.88,-80,1
1671387570,2022-12-18 19:19,100.00,965.65,1037.45,596,-6.88,-6.89,-82,1
1671387630,2022-12-18 19:20,100.00,965.62,1037.42,596,-6.88,-6.89,-79,1
1671387690,2022-12-18 19:21,100.00,965.63,1037.44,596,-6.87,-6.88,-81,1
1671387750,2022-12-18 19:22,100.00,965.60,1037.41,596,-6.87,-6.88,-81,1
1671387810,2022-12-18 19:23,100.00,965.59,1037.39,596,-6.87,-6.88,-80,1
1671387870,2022-12-18 19:24,100.00,965.56,1037.36,596,-6.87,-6.88,-81,1
1671387930,2022-12-18 19:25,100.00,965.57,1037.37,596,-6.88,-6.89,-82,1
1671387990,2022-12-18 19:26,100.00,965.54,1037.35,596,-6.87,-6.88,-81,1
1671388050,2022-12-18 19:27,100.00,965.53,1037.34,596,-6.86,-6.87,-80,1
1671388110,2022-12-18 19:28,100.00,965.48,1037.28,596,-6.88,-6.89,-81,1
1671388170,2022-12-18 19:29,100.00,965.43,1037.23,596,-6.90,-6.91,-80,1
1671388231,2022-12-18 19:30,100.00,965.40,1037.21,596,-6.87,-6.88,-79,1
1671388291,2022-12-18 19:31,100.00,965.44,1037.25,596,-6.87,-6.88,-80,1
1671388351,2022-12-18 19:32,100.00,965.43,1037.24,596,-6.89,-6.90,-80,1
1671388411,2022-12-18 19:33,100.00,965.44,1037.25,596,-6.89,-6.90,-83,1
1671388471,2022-12-18 19:34,100.00,965.42,1037.23,596,-6.89,-6.90,-81,1
1671388531,2022-12-18 19:35,100.00,965.40,1037.21,596,-6.90,-6.91,-82,1
1671388591,2022-12-18 19:36,100.00,965.37,1037.18,596,-6.91,-6.92,-80,1
1671388651,2022-12-18 19:37,100.00,965.34,1037.15,596,-6.92,-6.93,-83,1
1671388711,2022-12-18 19:38,100.00,965.34,1037.15,596,-6.93,-6.94,-81,1
1671388771,2022-12-18 19:39,100.00,965.36,1037.17,596,-6.94,-6.95,-80,1
1671388831,2022-12-18 19:40,100.00,965.31,1037.12,596,-6.99,-7.00,-80,1
1671388891,2022-12-18 19:41,100.00,965.30,1037.11,596,-7.04,-7.05,-83,1
1671388951,2022-12-18 19:42,100.00,965.26,1037.07,596,-7.08,-7.09,-80,1
1671389011,2022-12-18 19:43,100.00,965.30,1037.10,596,-7.13,-7.14,-81,1
1671389071,2022-12-18 19:44,100.00,965.26,1037.07,596,-7.15,-7.16,-81,1
1671389131,2022-12-18 19:45,100.00,965.22,1037.03,596,-7.12,-7.13,-81,1
1671389191,2022-12-18 19:46,100.00,965.24,1037.04,596,-7.16,-7.17,-81,1
1671389251,2022-12-18 19:47,100.00,965.23,1037.04,596,-7.19,-7.20,-81,1
1671389311,2022-12-18 19:48,100.00,965.26,1037.07,596,-7.24,-7.25,-81,1
1671389371,2022-12-18 19:49,100.00,965.28,1037.09,596,-7.26,-7.27,-82,1
1671389431,2022-12-18 19:50,100.00,965.36,1037.16,596,-7.33,-7.34,-81,1
1671389491,2022-12-18 19:51,100.00,965.38,1037.18,596,-7.31,-7.32,-82,1
1671389552,2022-12-18 19:52,100.00,965.34,1037.15,596,-7.37,-7.38,-83,1
1671389612,2022-12-18 19:53,100.00,965.35,1037.16,596,-7.42,-7.43,-82,1
1671389672,2022-12-18 19:54,100.00,965.35,1037.15,596,-7.43,-7.44,-79,1
1671389732,2022-12-18 19:55,100.00,965.30,1037.11,596,-7.50,-7.51,-80,1
1671389792,2022-12-18 19:56,100.00,965.30,1037.11,596,-7.51,-7.52,-80,1
1671389852,2022-12-18 19:57,100.00,965.32,1037.13,596,-7.54,-7.55,-81,1
1671389912,2022-12-18 19:58,100.00,965.32,1037.12,596,-7.54,-7.55,-82,1
1671389972,2022-12-18 19:59,100.00,965.34,1037.15,596,-7.54,-7.55,-81,1
1671390032,2022-12-18 20:00,100.00,965.31,1037.12,596,-7.55,-7.56,-81,1
1671390092,2022-12-18 20:01,100.00,965.36,1037.17,596,-7.57,-7.58,-81,1
1671390152,2022-12-18 20:02,100.00,965.39,1037.19,596,-7.56,-7.57,-81,1
1671390212,2022-12-18 20:03,100.00,965.41,1037.21,596,-7.53,-7.54,-80,1
1671390272,2022-12-18 20:04,100.00,965.40,1037.21,596,-7.52,-7.53,-82,1
1671390332,2022-12-18 20:05,100.00,965.40,1037.21,596,-7.49,-7.50,-81,1
1671390392,2022-12-18 20:06,100.00,965.29,1037.10,596,-7.48,-7.49,-80,1
1671390452,2022-12-18 20:07,100.00,965.45,1037.26,596,-7.43,-7.44,-80,1
1671390512,2022-12-18 20:08,100.00,965.53,1037.34,596,-7.45,-7.46,-81,1
1671390572,2022-12-18 20:09,100.00,965.58,1037.39,596,-7.42,-7.43,-81,1
1671390632,2022-12-18 20:10,100.00,965.58,1037.39,596,-7.42,-7.43,-81,1
1671390692,2022-12-18 20:11,100.00,965.60,1037.41,596,-7.39,-7.40,-82,1
1671390752,2022-12-18 20:12,100.00,965.63,1037.43,596,-7.41,-7.42,-80,1
1671390812,2022-12-18 20:13,100.00,965.65,1037.46,596,-7.42,-7.43,-81,1
1671390872,2022-12-18 20:14,100.00,965.69,1037.50,596,-7.40,-7.41,-80,1
1671390933,2022-12-18 20:15,100.00,965.67,1037.48,596,-7.39,-7.40,-81,1
1671390993,2022-12-18 20:16,100.00,965.69,1037.49,596,-7.40,-7.41,-81,1
1671391053,2022-12-18 20:17,100.00,965.65,1037.46,596,-7.39,-7.40,-82,1
1671391113,2022-12-18 20:18,100.00,965.42,1037.22,596,-7.37,-7.38,-82,1
1671391173,2022-12-18 20:19,100.00,965.66,1037.47,596,-7.33,-7.34,-81,1
1671391233,2022-12-18 20:20,100.00,965.66,1037.47,596,-7.33,-7.34,-81,1
1671391293,2022-12-18 20:21,100.00,965.67,1037.47,596,-7.30,-7.31,-81,1
1671391353,2022-12-18 20:22,100.00,965.71,1037.52,596,-7.32,-7.33,-81,1
1671391413,2022-12-18 20:23,100.00,965.69,1037.50,596,-7.36,-7.37,-79,1
1671391473,2022-12-18 20:24,100.00,965.69,1037.50,596,-7.37,-7.38,-78,1
1671391533,2022-12-18 20:25,100.00,965.70,1037.51,596,-7.36,-7.37,-82,1
1671391593,2022-12-18 20:26,100.00,965.75,1037.56,596,-7.36,-7.37,-81,1
1671391653,2022-12-18 20:27,100.00,965.74,1037.54,596,-7.38,-7.39,-82,1
1671391713,2022-12-18 20:28,100.00,965.77,1037.58,596,-7.39,-7.40,-80,1
1671391773,2022-12-18 20:29,100.00,965.74,1037.55,596,-7.40,-7.41,-81,1
1671391833,2022-12-18 20:30,100.00,965.74,1037.55,596,-7.42,-7.43,-81,1
1671391893,2022-12-18 20:31,100.00,965.70,1037.51,596,-7.45,-7.46,-80,1
1671391953,2022-12-18 20:32,100.00,965.66,1037.47,596,-7.44,-7.45,-83,1
1671392013,2022-12-18 20:33,100.00,965.64,1037.45,596,-7.44,-7.45,-81,1
1671392073,2022-12-18 20:34,100.00,965.64,1037.44,596,-7.46,-7.47,-81,1
1671392133,2022-12-18 20:35,100.00,965.62,1037.43,596,-7.47,-7.48,-81,1
1671392193,2022-12-18 20:36,100.00,965.61,1037.42,596,-7.50,-7.51,-82,1
1671392253,2022-12-18 20:37,100.00,965.63,1037.43,596,-7.54,-7.55,-82,1
1671392313,2022-12-18 20:38,100.00,965.68,1037.48,596,-7.55,-7.56,-82,1
1671392373,2022-12-18 20:39,100.00,965.63,1037.44,596,-7.57,-7.58,-82,1
1671392434,2022-12-18 20:40,100.00,965.65,1037.46,596,-7.63,-7.64,-81,1
1671392494,2022-12-18 20:41,100.00,965.71,1037.51,596,-7.67,-7.68,-79,1
1671392554,2022-12-18 20:42,100.00,965.76,1037.57,596,-7.86,-7.87,-81,1
1671392614,2022-12-18 20:43,100.00,965.76,1037.57,596,-8.03,-8.04,-81,1
1671392674,2022-12-18 20:44,100.00,965.82,1037.63,596,-8.05,-8.06,-80,1
1671392734,2022-12-18 20:45,100.00,965.84,1037.65,596,-8.04,-8.05,-80,1
1671392794,2022-12-18 20:46,100.00,965.84,1037.64,596,-8.02,-8.03,-81,1
1671392854,2022-12-18 20:47,100.00,965.85,1037.65,596,-8.05,-8.06,-81,1
1671392914,2022-12-18 20:48,100.00,965.84,1037.65,596,-8.08,-8.09,-82,1
1671392974,2022-12-18 20:49,100.00,965.86,1037.66,596,-8.10,-8.11,-81,1
1671393034,2022-12-18 20:50,100.00,965.88,1037.69,596,-8.11,-8.12,-80,1
1671393094,2022-12-18 20:51,100.00,965.86,1037.66,596,-8.09,-8.10,-82,1
1671393154,2022-12-18 20:52,100.00,965.87,1037.68,596,-8.07,-8.08,-81,1
1671393214,2022-12-18 20:53,100.00,965.83,1037.64,596,-8.04,-8.05,-82,1
1671393274,2022-12-18 20:54,100.00,965.83,1037.64,596,-8.02,-8.03,-80,1
1671393334,2022-12-18 20:55,100.00,965.84,1037.65,596,-8.00,-8.01,-82,1
1671393394,2022-12-18 20:56,100.00,965.84,1037.65,596,-7.99,-8.00,-81,1
1671393454,2022-12-18 20:57,100.00,965.84,1037.65,596,-7.99,-8.00,-81,1
1671393514,2022-12-18 20:58,100.00,965.86,1037.66,596,-8.01,-8.02,-80,1
1671393574,2022-12-18 20:59,100.00,965.85,1037.65,596,-7.97,-7.98,-80,1
1671393634,2022-12-18 21:00,100.00,965.83,1037.64,596,-8.02,-8.03,-82,1
1671393694,2022-12-18 21:01,100.00,965.81,1037.62,596,-8.03,-8.04,-80,1
1671393754,2022-12-18 21:02,100.00,965.81,1037.62,596,-8.02,-8.03,-81,1
1671393814,2022-12-18 21:03,100.00,965.79,1037.60,596,-8.06,-8.07,-80,1
1671393875,2022-12-18 21:04,100.00,965.81,1037.62,596,-8.03,-8.04,-80,1
1671393935,2022-12-18 21:05,100.00,965.82,1037.63,596,-8.02,-8.03,-82,1
1671393995,2022-12-18 21:06,100.00,965.82,1037.63,596,-8.01,-8.02,-80,1
1671394055,2022-12-18 21:07,100.00,965.84,1037.65,596,-8.05,-8.06,-81,1
1671394115,2022-12-18 21:08,100.00,965.83,1037.63,596,-8.03,-8.04,-80,1
1671394175,2022-12-18 21:09,100.00,965.81,1037.62,596,-8.05,-8.06,-82,1
1671394235,2022-12-18 21:10,100.00,965.87,1037.67,596,-8.04,-8.05,-82,1
1671394295,2022-12-18 21:11,100.00,965.87,1037.67,596,-8.05,-8.06,-82,1
1671394355,2022-12-18 21:12,100.00,965.89,1037.69,596,-8.03,-8.04,-80,1
1671394415,2022-12-18 21:13,100.00,965.92,1037.73,596,-8.02,-8.03,-81,1
1671394475,2022-12-18 21:14,100.00,965.91,1037.72,596,-8.02,-8.03,-81,1
1671394535,2022-12-18 21:15,100.00,965.93,1037.74,596,-8.02,-8.03,-82,1
1671394595,2022-12-18 21:16,100.00,965.96,1037.77,596,-8.01,-8.02,-82,1
1671394655,2022-12-18 21:17,100.00,965.97,1037.78,596,-8.05,-8.06,-81,1
1671394715,2022-12-18 21:18,100.00,966.00,1037.81,596,-8.07,-8.08,-81,1
1671394775,2022-12-18 21:19,100.00,965.99,1037.80,596,-8.15,-8.16,-81,1
1671394835,2022-12-18 21:20,100.00,965.94,1037.75,596,-8.19,-8.20,-80,1
1671394895,2022-12-18 21:21,100.00,966.00,1037.80,596,-8.20,-8.21,-81,1
1671394955,2022-12-18 21:22,100.00,965.98,1037.79,596,-8.23,-8.24,-80,1
1671395015,2022-12-18 21:23,100.00,965.99,1037.80,596,-8.21,-8.22,-81,1
1671395075,2022-12-18 21:24,100.00,966.03,1037.84,596,-8.20,-8.21,-81,1
1671395135,2022-12-18 21:25,100.00,965.98,1037.79,596,-8.20,-8.21,-81,1
1671395195,2022-12-18 21:26,100.00,965.97,1037.78,596,-8.19,-8.20,-80,1
1671395255,2022-12-18 21:27,100.00,965.95,1037.76,596,-8.18,-8.19,-80,1
1671395315,2022-12-18 21:28,100.00,965.97,1037.78,596,-8.18,-8.19,-81,1
1671395375,2022-12-18 21:29,100.00,965.93,1037.74,596,-8.18,-8.19,-81,1
1671395436,2022-12-18 21:30,100.00,965.92,1037.73,596,-8.17,-8.18,-81,1
1671395496,2022-12-18 21:31,100.00,965.96,1037.77,596,-8.17,-8.18,-82,1
1671395556,2022-12-18 21:32,100.00,965.96,1037.77,596,-8.16,-8.17,-81,1
1671395616,2022-12-18 21:33,100.00,965.97,1037.77,596,-8.18,-8.19,-81,1
1671395676,2022-12-18 21:34,100.00,966.00,1037.81,596,-8.24,-8.25,-81,1
1671395736,2022-12-18 21:35,100.00,966.04,1037.84,596,-8.23,-8.24,-79,1
1671395796,2022-12-18 21:36,100.00,966.07,1037.88,596,-8.25,-8.26,-82,1
1671395856,2022-12-18 21:37,100.00,966.10,1037.90,596,-8.29,-8.30,-80,1
1671395916,2022-12-18 21:38,100.00,966.14,1037.95,596,-8.30,-8.31,-81,1
1671395976,2022-12-18 21:39,100.00,966.23,1038.03,596,-8.30,-8.31,-80,1
1671396036,2022-12-18 21:40,100.00,966.26,1038.06,596,-8.29,-8.30,-81,1
1671396096,2022-12-18 21:41,100.00,966.25,1038.06,596,-8.27,-8.28,-81,1
1671396156,2022-12-18 21:42,100.00,966.24,1038.04,596,-8.31,-8.32,-80,1
1671396216,2022-12-18 21:43,100.00,966.25,1038.05,596,-8.31,-8.32,-82,1
1671396276,2022-12-18 21:44,100.00,966.26,1038.07,596,-8.29,-8.30,-81,1
1671396336,2022-12-18 21:45,100.00,966.25,1038.06,596,-8.31,-8.32,-82,1
1671396396,2022-12-18 21:46,100.00,966.26,1038.07,596,-8.35,-8.36,-82,1
1671396456,2022-12-18 21:47,100.00,966.27,1038.08,596,-8.38,-8.39,-81,1
1671396516,2022-12-18 21:48,100.00,966.28,1038.08,596,-8.42,-8.43,-81,1
1671396576,2022-12-18 21:49,100.00,966.28,1038.09,596,-8.41,-8.42,-81,1
1671396636,2022-12-18 21:50,100.00,966.28,1038.09,596,-8.49,-8.50,-80,1
1671396696,2022-12-18 21:51,100.00,966.32,1038.12,596,-8.49,-8.50,-81,1
1671396756,2022-12-18 21:52,100.00,966.33,1038.14,596,-8.52,-8.53,-81,1
1671396816,2022-12-18 21:53,100.00,966.34,1038.15,596,-8.51,-8.52,-79,1
1671396876,2022-12-18 21:54,100.00,966.35,1038.16,596,-8.52,-8.53,-80,1
1671396936,2022-12-18 21:55,100.00,966.34,1038.15,596,-8.50,-8.51,-79,1
1671396997,2022-12-18 21:56,100.00,966.34,1038.14,596,-8.56,-8.57,-80,1
1671397057,2022-12-18 21:57,100.00,966.36,1038.17,596,-8.52,-8.53,-81,1
1671397117,2022-12-18 21:58,100.00,966.40,1038.21,596,-8.53,-8.54,-81,1
1671397177,2022-12-18 21:59,100.00,966.41,1038.21,596,-8.50,-8.51,-82,1
1671397237,2022-12-18 22:00,100.00,966.46,1038.26,596,-8.55,-8.56,-82,1
1671397297,2022-12-18 22:01,100.00,966.44,1038.24,596,-8.60,-8.61,-82,1
1671397357,2022-12-18 22:02,100.00,966.46,1038.27,596,-8.68,-8.69,-81,1
1671397417,2022-12-18 22:03,100.00,966.48,1038.29,596,-8.64,-8.65,-81,1
1671397477,2022-12-18 22:04,100.00,966.48,1038.29,596,-8.64,-8.65,-80,1
1671397537,2022-12-18 22:05,100.00,966.50,1038.30,596,-8.64,-8.65,-81,1
1671397597,2022-12-18 22:06,100.00,966.50,1038.31,596,-8.65,-8.66,-80,1
1671397657,2022-12-18 22:07,100.00,966.48,1038.29,596,-8.67,-8.68,-80,1
1671397717,2022-12-18 22:08,100.00,966.41,1038.22,596,-8.67,-8.68,-81,1
1671397777,2022-12-18 22:09,100.00,966.40,1038.20,596,-8.65,-8.66,-81,1
1671397837,2022-12-18 22:10,100.00,966.40,1038.21,596,-8.65,-8.66,-81,1
1671397897,2022-12-18 22:11,100.00,966.41,1038.22,596,-8.67,-8.68,-81,1
1671397957,2022-12-18 22:12,100.00,966.41,1038.22,596,-8.67,-8.68,-82,1
1671398017,2022-12-18 22:13,100.00,966.38,1038.19,596,-8.69,-8.70,-81,1
1671398077,2022-12-18 22:14,100.00,966.42,1038.22,596,-8.83,-8.84,-81,1
1671398137,2022-12-18 22:15,100.00,966.38,1038.19,596,-8.83,-8.84,-81,1
1671398197,2022-12-18 22:16,100.00,966.35,1038.16,596,-8.80,-8.81,-81,1
1671398257,2022-12-18 22:17,100.00,966.35,1038.16,596,-8.82,-8.83,-81,1
1671398317,2022-12-18 22:18,100.00,966.33,1038.14,596,-8.82,-8.83,-80,1
1671398377,2022-12-18 22:19,100.00,966.34,1038.15,596,-8.83,-8.84,-82,1
1671398437,2022-12-18 22:20,100.00,966.38,1038.18,596,-8.86,-8.87,-82,1
1671398498,2022-12-18 22:21,100.00,966.34,1038.14,596,-8.98,-8.99,-81,1
1671398558,2022-12-18 22:22,100.00,966.35,1038.16,596,-8.95,-8.96,-81,1
1671398618,2022-12-18 22:23,100.00,966.38,1038.18,596,-9.04,-9.05,-82,1
1671398678,2022-12-18 22:24,100.00,966.34,1038.15,596,-9.01,-9.02,-80,1
1671398738,2022-12-18 22:25,100.00,966.40,1038.20,596,-9.01,-9.02,-81,1
1671398798,2022-12-18 22:26,100.00,966.39,1038.20,596,-9.04,-9.05,-80,1
1671398858,2022-12-18 22:27,100.00,966.37,1038.17,596,-9.11,-9.12,-81,1
1671398918,2022-12-18 22:28,100.00,966.33,1038.14,596,-9.11,-9.12,-80,1
1671398978,2022-12-18 22:29,100.00,966.33,1038.13,596,-9.12,-9.13,-80,1
1671399038,2022-12-18 22:30,100.00,966.31,1038.11,596,-9.17,-9.18,-82,1
1671399098,2022-12-18 22:31,100.00,966.32,1038.13,596,-9.18,-9.19,-81,1
1671399158,2022-12-18 22:32,100.00,966.32,1038.12,596,-9.25,-9.26,-81,1
1671399218,2022-12-18 22:33,100.00,966.35,1038.16,596,-9.24,-9.25,-80,1
1671399278,2022-12-18 22:34,100.00,966.35,1038.16,596,-9.22,-9.23,-81,1
1671399338,2022-12-18 22:35,100.00,966.32,1038.12,596,-9.25,-9.26,-81,1
1671399398,2022-12-18 22:36,100.00,966.31,1038.12,596,-9.24,-9.25,-80,1
1671399458,2022-12-18 22:37,100.00,966.31,1038.12,596,-9.26,-9.27,-83,1
1671399518,2022-12-18 22:38,100.00,966.26,1038.07,596,-9.24,-9.25,-81,1
1671399578,2022-12-18 22:39,100.00,966.28,1038.09,596,-9.24,-9.25,-81,1
1671399638,2022-12-18 22:40,100.00,966.27,1038.08,596,-9.22,-9.23,-82,1
1671399698,2022-12-18 22:41,100.00,966.26,1038.06,596,-9.25,-9.26,-82,1
1671399758,2022-12-18 22:42,100.00,966.26,1038.06,596,-9.23,-9.24,-81,1
1671399818,2022-12-18 22:43,100.00,966.23,1038.04,596,-9.23,-9.24,-82,1
1671399878,2022-12-18 22:44,100.00,966.24,1038.05,596,-9.20,-9.21,-81,1
1671399938,2022-12-18 22:45,100.00,966.19,1038.00,596,-9.23,-9.24,-80,1
1671399998,2022-12-18 22:46,100.00,966.20,1038.01,596,-9.27,-9.28,-81,1
1671400058,2022-12-18 22:47,100.00,966.17,1037.98,596,-9.31,-9.32,-82,1
1671400119,2022-12-18 22:48,100.00,966.17,1037.97,596,-9.33,-9.34,-81,1
1671400179,2022-12-18 22:49,100.00,966.13,1037.93,596,-9.32,-9.33,-80,1
1671400239,2022-12-18 22:50,100.00,966.13,1037.94,596,-9.34,-9.35,-82,1
1671400299,2022-12-18 22:51,100.00,966.13,1037.93,596,-9.34,-9.35,-79,1
1671400359,2022-12-18 22:52,100.00,966.12,1037.93,596,-9.43,-9.44,-81,1
1671400419,2022-12-18 22:53,100.00,966.08,1037.89,596,-9.41,-9.42,-82,1
1671400479,2022-12-18 22:54,100.00,966.06,1037.87,596,-9.39,-9.40,-81,1
1671400539,2022-12-18 22:55,100.00,966.00,1037.81,596,-9.40,-9.41,-80,1
1671400599,2022-12-18 22:56,100.00,965.98,1037.78,596,-9.44,-9.45,-81,1
1671400659,2022-12-18 22:57,100.00,965.99,1037.79,596,-9.45,-9.46,-80,1
1671400719,2022-12-18 22:58,100.00,965.97,1037.77,596,-9.42,-9.43,-81,1
1671400779,2022-12-18 22:59,100.00,965.96,1037.76,596,-9.42,-9.43,-81,1
1671400839,2022-12-18 23:00,100.00,965.97,1037.77,596,-9.46,-9.47,-82,1
1671400899,2022-12-18 23:01,100.00,965.99,1037.80,596,-9.49,-9.50,-82,1
1671400959,2022-12-18 23:02,100.00,965.91,1037.71,596,-9.47,-9.48,-82,1
1671401019,2022-12-18 23:03,100.00,965.92,1037.73,596,-9.48,-9.49,-81,1
1671401079,2022-12-18 23:04,100.00,965.94,1037.74,596,-9.57,-9.58,-81,1
1671401139,2022-12-18 23:05,100.00,965.94,1037.75,596,-9.54,-9.55,-81,1
1671401199,2022-12-18 23:06,100.00,965.91,1037.72,596,-9.53,-9.54,-81,1
1671401259,2022-12-18 23:07,100.00,965.95,1037.76,596,-9.51,-9.52,-81,1
1671401319,2022-12-18 23:08,100.00,965.90,1037.70,596,-9.53,-9.54,-80,1
1671401379,2022-12-18 23:09,100.00,965.95,1037.75,596,-9.56,-9.57,-82,1
1671401439,2022-12-18 23:10,100.00,965.98,1037.79,596,-9.59,-9.60,-80,1
1671401499,2022-12-18 23:11,100.00,965.96,1037.77,596,-9.61,-9.62,-82,1
1671401559,2022-12-18 23:12,100.00,965.96,1037.77,596,-9.59,-9.60,-80,1
1671401620,2022-12-18 23:13,100.00,965.94,1037.74,596,-9.63,-9.64,-82,1
1671401680,2022-12-18 23:14,100.00,965.93,1037.74,596,-9.63,-9.64,-81,1
1671401740,2022-12-18 23:15,100.00,965.93,1037.73,596,-9.64,-9.65,-82,1
1671401800,2022-12-18 23:16,100.00,965.95,1037.75,596,-9.64,-9.65,-81,1
1671401860,2022-12-18 23:17,100.00,965.90,1037.71,596,-9.67,-9.68,-80,1
1671401920,2022-12-18 23:18,100.00,965.91,1037.72,596,-9.71,-9.72,-82,1
1671401980,2022-12-18 23:19,100.00,965.89,1037.69,596,-9.71,-9.72,-81,1
1671402040,2022-12-18 23:20,100.00,965.91,1037.71,596,-9.72,-9.73,-81,1
1671402100,2022-12-18 23:21,100.00,965.92,1037.73,596,-9.77,-9.78,-80,1
1671402160,2022-12-18 23:22,100.00,965.91,1037.71,596,-9.78,-9.79,-81,1
1671402220,2022-12-18 23:23,100.00,965.90,1037.71,596,-9.75,-9.76,-80,1
1671402280,2022-12-18 23:24,100.00,965.89,1037.70,596,-9.76,-9.77,-82,1
1671402340,2022-12-18 23:25,100.00,965.87,1037.68,596,-9.75,-9.76,-81,1
1671402400,2022-12-18 23:26,100.00,965.91,1037.72,596,-9.75,-9.76,-83,1
1671402460,2022-12-18 23:27,100.00,965.91,1037.72,596,-9.77,-9.78,-80,1
1671402520,2022-12-18 23:28,100.00,965.92,1037.73,596,-9.78,-9.79,-80,1
1671402580,2022-12-18 23:29,100.00,965.93,1037.74,596,-9.76,-9.77,-79,1
1671402640,2022-12-18 23:30,100.00,965.92,1037.72,596,-9.81,-9.82,-81,1
1671402700,2022-12-18 23:31,100.00,965.93,1037.74,596,-9.77,-9.78,-79,1
1671402760,2022-12-18 23:32,100.00,965.92,1037.73,596,-9.81,-9.82,-81,1
1671402820,2022-12-18 23:33,100.00,965.93,1037.73,596,-9.79,-9.80,-81,1
1671402880,2022-12-18 23:34,100.00,965.90,1037.70,596,-9.80,-9.81,-81,1
1671402940,2022-12-18 23:35,100.00,965.90,1037.71,596,-9.79,-9.80,-81,1
1671403000,2022-12-18 23:36,100.00,965.90,1037.71,596,-9.80,-9.81,-80,1
1671403060,2022-12-18 23:37,100.00,965.87,1037.67,596,-9.78,-9.79,-81,1
1671403121,2022-12-18 23:38,100.00,965.89,1037.70,596,-9.75,-9.76,-82,1
1671403181,2022-12-18 23:39,100.00,965.89,1037.70,596,-9.83,-9.84,-79,1
1671403241,2022-12-18 23:40,100.00,965.85,1037.66,596,-9.80,-9.81,-81,1
1671403301,2022-12-18 23:41,100.00,965.84,1037.65,596,-9.78,-9.79,-81,1
1671403361,2022-12-18 23:42,100.00,965.85,1037.65,596,-9.76,-9.77,-81,1
1671403421,2022-12-18 23:43,100.00,965.87,1037.67,596,-9.80,-9.81,-82,1
1671403481,2022-12-18 23:44,100.00,965.85,1037.66,596,-9.87,-9.88,-81,1
1671403541,2022-12-18 23:45,100.00,965.86,1037.66,596,-9.93,-9.94,-80,1
1671403601,2022-12-18 23:46,100.00,965.87,1037.68,596,-10.03,-10.04,-81,1
1671403661,2022-12-18 23:47,100.00,965.89,1037.70,596,-10.08,-10.09,-81,1
1671403721,2022-12-18 23:48,100.00,965.90,1037.71,596,-10.05,-10.06,-82,1
1671403781,2022-12-18 23:49,100.00,965.89,1037.70,596,-10.05,-10.06,-81,1
1671403841,2022-12-18 23:50,100.00,965.87,1037.68,596,-10.02,-10.03,-81,1
1671403901,2022-12-18 23:51,100.00,965.88,1037.68,596,-10.02,-10.03,-81,1
1671403961,2022-12-18 23:52,100.00,965.86,1037.67,596,-9.98,-9.99,-80,1
1671404021,2022-12-18 23:53,100.00,965.83,1037.63,596,-9.98,-9.99,-80,1
1671404081,2022-12-18 23:54,100.00,965.83,1037.64,596,-9.95,-9.96,-81,1
1671404141,2022-12-18 23:55,100.00,965.86,1037.67,596,-9.97,-9.98,-81,1
1671404201,2022-12-18 23:56,100.00,965.85,1037.66,596,-9.96,-9.97,-79,1
1671404261,2022-12-18 23:57,100.00,965.87,1037.68,596,-9.94,-9.95,-80,1
1671404321,2022-12-18 23:58,100.00,965.85,1037.66,596,-9.97,-9.98,-80,1
1671404381,2022-12-18 23:59,100.00,965.86,1037.67,596,-9.96,-9.97,-79,1