1671404441,2022-12-19 00:00,100.00,965.82,1037.63,596,-9.98,-9.99,-79,1
1671404501,2022-12-19 00:01,100.00,965.78,1037.59,596,-9.99,-10.00,-80,1
1671404561,2022-12-19 00:02,100.00,965.81,1037.62,596,-10.03,-10.04,-82,1
1671404621,2022-12-19 00:03,100.00,965.79,1037.60,596,-10.01,-10.02,-80,1
1671404682,2022-12-19 00:04,100.00,965.79,1037.60,596,-10.00,-10.01,-80,1
1671404742,2022-12-19 00:05,100.00,965.80,1037.60,596,-10.00,-10.01,-80,1
1671404802,2022-12-19 00:06,100.00,965.81,1037.62,596,-10.01,-10.02,-81,1
1671404862,2022-12-19 00:07,100.00,965.81,1037.62,596,-10.01,-10.02,-81,1
1671404922,2022-12-19 00:08,100.00,965.81,1037.62,596,-10.08,-10.09,-79,1
1671404982,2022-12-19 00:09,100.00,965.77,1037.58,596,-10.06,-10.07,-80,1
1671405042,2022-12-19 00:10,100.00,965.79,1037.60,596,-10.08,-10.09,-81,1
1671405102,2022-12-19 00:11,100.00,965.76,1037.57,596,-10.06,-10.07,-82,1
1671405162,2022-12-19 00:12,100.00,965.75,1037.56,596,-10.03,-10.04,-82,1
1671405222,2022-12-19 00:13,100.00,965.71,1037.52,596,-10.04,-10.05,-81,1
1671405282,2022-12-19 00:14,100.00,965.75,1037.56,596,-10.07,-10.08,-81,1
1671405342,2022-12-19 00:15,100.00,965.72,1037.53,596,-10.04,-10.05,-81,1
1671405402,2022-12-19 00:16,100.00,965.74,1037.54,596,-10.07,-10.08,-82,1
1671405462,2022-12-19 00:17,100.00,965.79,1037.59,596,-10.12,-10.13,-81,1
1671405522,2022-12-19 00:18,100.00,965.76,1037.57,596,-10.09,-10.10,-80,1
1671405582,2022-12-19 00:19,100.00,965.78,1037.59,596,-10.07,-10.08,-80,1
1671405642,2022-12-19 00:20,100.00,965.78,1037.59,596,-10.12,-10.13,-80,1
1671405702,2022-12-19 00:21,100.00,965.75,1037.55,596,-10.10,-10.11,-82,1
1671405762,2022-12-19 00:22,100.00,965.80,1037.60,596,-10.12,-10.13,-81,1
1671405822,2022-12-19 00:23,100.00,965.78,1037.59,596,-10.14,-10.15,-81,1
1671405882,2022-12-19 00:24,100.00,965.80,1037.61,596,-10.15,-10.16,-81,1
1671405942,2022-12-19 00:25,100.00,965.79,1037.60,596,-10.18,-10.19,-80,1
1671406002,2022-12-19 00:26,100.00,965.80,1037.61,596,-10.22,-10.23,-81,1
1671406062,2022-12-19 00:27,100.00,965.78,1037.59,596,-10.19,-10.20,-81,1
1671406122,2022-12-19 00:28,100.00,965.78,1037.58,596,-10.21,-10.22,-81,1
1671406182,2022-12-19 00:29,100.00,965.80,1037.60,596,-10.23,-10.24,-82,1
1671406243,2022-12-19 00:30,100.00,965.79,1037.59,596,-10.24,-10.25,-81,1
1671406303,2022-12-19 00:31,100.00,965.76,1037.56,596,-10.23,-10.24,-80,1
1671406363,2022-12-19 00:32,100.00,965.79,1037.60,596,-10.22,-10.23,-81,1
1671406423,2022-12-19 00:33,100.00,965.78,1037.59,596,-10.21,-10.22,-81,1
1671406483,2022-12-19 00:34,100.00,965.77,1037.58,596,-10.24,-10.25,-81,1
1671406543,2022-12-19 00:35,100.00,965.72,1037.53,596,-10.23,-10.24,-82,1
1671406603,2022-12-19 00:36,100.00,965.79,1037.60,596,-10.31,-10.32,-81,1
1671406663,2022-12-19 00:37,100.00,965.80,1037.61,596,-10.35,-10.36,-81,1
1671406723,2022-12-19 00:38,100.00,965.80,1037.61,596,-10.38,-10.39,-81,1
1671406783,2022-12-19 00:39,100.00,965.83,1037.64,596,-10.38,-10.39,-82,1
1671406843,2022-12-19 00:40,100.00,965.81,1037.62,596,-10.44,-10.45,-80,1
1671406903,2022-12-19 00:41,100.00,965.83,1037.64,596,-10.45,-10.46,-79,1
1671406963,2022-12-19 00:42,100.00,965.84,1037.65,596,-10.53,-10.54,-81,1
1671407023,2022-12-19 00:43,100.00,965.85,1037.66,596,-10.52,-10.53,-80,1
1671407083,2022-12-19 00:44,100.00,965.81,1037.61,596,-10.51,-10.52,-82,1
1671407143,2022-12-19 00:45,100.00,965.78,1037.59,596,-10.50,-10.51,-80,1
1671407203,2022-12-19 00:46,100.00,965.79,1037.59,596,-10.54,-10.55,-81,1
1671407263,2022-12-19 00:47,100.00,965.80,1037.61,596,-10.54,-10.55,-80,1
1671407323,2022-12-19 00:48,100.00,965.76,1037.56,596,-10.55,-10.56,-80,1
1671407383,2022-12-19 00:49,100.00,965.79,1037.59,596,-10.54,-10.55,-82,1
1671407443,2022-12-19 00:50,100.00,965.76,1037.56,596,-10.60,-10.61,-79,1
1671407503,2022-12-19 00:51,100.00,965.79,1037.60,596,-10.60,-10.61,-81,1
1671407563,2022-12-19 00:52,100.00,965.81,1037.62,596,-10.59,-10.60,-81,1
1671407623,2022-12-19 00:53,100.00,965.80,1037.61,596,-10.63,-10.64,-81,1
1671407683,2022-12-19 00:54,100.00,965.83,1037.63,596,-10.64,-10.65,-80,1
1671407743,2022-12-19 00:55,100.00,965.83,1037.64,596,-10.63,-10.64,-81,1
1671407804,2022-12-19 00:56,100.00,965.85,1037.66,596,-10.67,-10.68,-79,1
1671407864,2022-12-19 00:57,100.00,965.86,1037.66,596,-10.65,-10.66,-81,1
1671407924,2022-12-19 00:58,100.00,965.85,1037.66,596,-10.65,-10.66,-81,1
1671407984,2022-12-19 00:59,100.00,965.89,1037.69,596,-10.68,-10.69,-81,1
1671408044,2022-12-19 01:00,100.00,965.87,1037.67,596,-10.66,-10.67,-80,1
1671408104,2022-12-19 01:01,100.00,965.86,1037.66,596,-10.71,-10.72,-80,1
1671408164,2022-12-19 01:02,100.00,965.91,1037.72,596,-10.74,-10.75,-82,1
1671408224,2022-12-19 01:03,100.00,965.91,1037.71,596,-10.74,-10.75,-81,1
1671408284,2022-12-19 01:04,100.00,965.93,1037.73,596,-10.72,-10.73,-81,1
1671408344,2022-12-19 01:05,100.00,965.97,1037.78,596,-10.75,-10.76,-82,1
1671408404,2022-12-19 01:06,100.00,966.03,1037.84,596,-10.74,-10.75,-81,1
1671408464,2022-12-19 01:07,100.00,966.06,1037.86,596,-10.74,-10.75,-80,1
1671408524,2022-12-19 01:08,100.00,966.04,1037.85,596,-10.74,-10.75,-81,1
1671408584,2022-12-19 01:09,100.00,966.02,1037.83,596,-10.78,-10.79,-80,1
1671408644,2022-12-19 01:10,100.00,966.01,1037.82,596,-10.84,-10.85,-80,1
1671408704,2022-12-19 01:11,100.00,966.03,1037.83,596,-10.87,-10.88,-81,1
1671408764,2022-12-19 01:12,100.00,966.00,1037.81,596,-10.89,-10.90,-83,1
1671408824,2022-12-19 01:13,100.00,965.97,1037.77,596,-10.94,-10.95,-80,1
1671408884,2022-12-19 01:14,100.00,965.95,1037.76,596,-10.94,-10.95,-80,1
1671408944,2022-12-19 01:15,100.00,965.96,1037.77,596,-10.88,-10.89,-80,1
1671409004,2022-12-19 01:16,100.00,965.96,1037.76,596,-10.92,-10.93,-81,1
1671409064,2022-12-19 01:17,100.00,965.99,1037.79,596,-10.91,-10.92,-80,1
1671409124,2022-12-19 01:18,100.00,965.99,1037.80,596,-10.89,-10.90,-80,1
1671409184,2022-12-19 01:19,100.00,965.99,1037.80,596,-10.87,-10.88,-81,1
1671409244,2022-12-19 01:20,100.00,965.98,1037.78,596,-10.91,-10.92,-80,1
1671409305,2022-12-19 01:21,100.00,965.97,1037.78,596,-10.90,-10.91,-81,1
1671409365,2022-12-19 01:22,100.00,965.94,1037.75,596,-10.91,-10.92,-82,1
1671409425,2022-12-19 01:23,100.00,965.94,1037.74,596,-10.91,-10.92,-80,1
1671409485,2022-12-19 01:24,100.00,965.95,1037.76,596,-10.91,-10.92,-81,1
1671409545,2022-12-19 01:25,100.00,965.98,1037.79,596,-10.92,-10.93,-81,1
1671409605,2022-12-19 01:26,100.00,965.94,1037.74,596,-10.95,-10.96,-82,1
1671409665,2022-12-19 01:27,100.00,965.94,1037.74,596,-10.94,-10.95,-81,1
1671409725,2022-12-19 01:28,100.00,965.92,1037.73,596,-10.92,-10.93,-81,1
1671409785,2022-12-19 01:29,100.00,965.90,1037.71,596,-10.97,-10.98,-80,1
1671409845,2022-12-19 01:30,100.00,965.92,1037.73,596,-10.97,-10.98,-80,1
1671409905,2022-12-19 01:31,100.00,965.93,1037.74,596,-10.98,-10.99,-81,1
1671409965,2022-12-19 01:32,100.00,965.95,1037.75,596,-10.98,-10.99,-84,1
1671410025,2022-12-19 01:33,100.00,965.93,1037.74,596,-11.00,-11.01,-81,1
1671410085,2022-12-19 01:34,100.00,965.90,1037.71,596,-11.02,-11.03,-81,1
1671410145,2022-12-19 01:35,100.00,965.96,1037.77,596,-10.99,-11.00,-82,1
1671410205,2022-12-19 01:36,100.00,965.97,1037.78,596,-11.02,-11.03,-80,1
1671410265,2022-12-19 01:37,100.00,965.97,1037.78,596,-10.98,-10.99,-80,1
1671410325,2022-12-19 01:38,100.00,965.98,1037.78,596,-11.02,-11.03,-80,1
1671410385,2022-12-19 01:39,100.00,965.95,1037.75,596,-11.04,-11.05,-83,1
1671410445,2022-12-19 01:40,100.00,965.94,1037.75,596,-11.01,-11.02,-81,1
1671410505,2022-12-19 01:41,100.00,965.90,1037.71,596,-11.02,-11.03,-81,1
1671410565,2022-12-19 01:42,100.00,965.91,1037.72,596,-11.00,-11.01,-80,1
1671410625,2022-12-19 01:43,100.00,965.97,1037.78,596,-11.13,-11.14,-80,1
1671410685,2022-12-19 01:44,100.00,965.96,1037.77,596,-11.18,-11.19,-81,1
1671410745,2022-12-19 01:45,100.00,965.90,1037.71,596,-11.11,-11.12,-80,1
1671410805,2022-12-19 01:46,100.00,965.94,1037.74,596,-11.12,-11.13,-82,1
1671410866,2022-12-19 01:47,100.00,965.91,1037.72,596,-11.11,-11.12,-80,1
1671410926,2022-12-19 01:48,100.00,965.91,1037.72,596,-11.07,-11.08,-82,1
1671410986,2022-12-19 01:49,100.00,965.92,1037.72,596,-11.06,-11.07,-81,1
1671411046,2022-12-19 01:50,100.00,965.93,1037.74,596,-11.03,-11.04,-80,1
1671411106,2022-12-19 01:51,100.00,965.92,1037.72,596,-11.07,-11.08,-80,1
1671411166,2022-12-19 01:52,100.00,965.90,1037.71,596,-11.08,-11.09,-80,1
1671411226,2022-12-19 01:53,100.00,965.93,1037.74,596,-11.12,-11.13,-80,1
1671411286,2022-12-19 01:54,100.00,965.89,1037.70,596,-11.11,-11.12,-80,1
1671411346,2022-12-19 01:55,100.00,965.89,1037.70,596,-11.10,-11.11,-80,1
1671411406,2022-12-19 01:56,100.00,965.90,1037.70,596,-11.12,-11.13,-80,1
1671411466,2022-12-19 01:57,100.00,965.87,1037.68,596,-11.11,-11.12,-81,1
1671411526,2022-12-19 01:58,100.00,965.89,1037.70,596,-11.11,-11.12,-80,1
1671411586,2022-12-19 01:59,100.00,965.91,1037.72,596,-11.12,-11.13,-80,1
1671411646,2022-12-19 02:00,100.00,965.90,1037.70,596,-11.12,-11.13,-80,1
1671411706,2022-12-19 02:01,100.00,965.94,1037.75,596,-11.39,-11.40,-79,1
1671411766,2022-12-19 02:02,100.00,965.90,1037.71,596,-11.25,-11.26,-81,1
1671411826,2022-12-19 02:03,100.00,965.88,1037.69,596,-11.24,-11.25,-80,1
1671411886,2022-12-19 02:04,100.00,965.89,1037.69,596,-11.24,-11.25,-80,1
1671411946,2022-12-19 02:05,100.00,965.89,1037.70,596,-11.25,-11.26,-81,1
1671412006,2022-12-19 02:06,100.00,965.90,1037.71,596,-11.26,-11.27,-82,1
1671412066,2022-12-19 02:07,100.00,965.84,1037.65,596,-11.25,-11.26,-82,1
1671412126,2022-12-19 02:08,100.00,965.84,1037.64,596,-11.24,-11.25,-81,1
1671412186,2022-12-19 02:09,100.00,965.82,1037.63,596,-11.21,-11.22,-80,1
1671412246,2022-12-19 02:10,100.00,965.85,1037.65,596,-11.23,-11.24,-82,1
1671412306,2022-12-19 02:11,100.00,965.82,1037.63,596,-11.23,-11.24,-81,1
1671412366,2022-12-19 02:12,100.00,965.86,1037.67,596,-11.20,-11.21,-80,1
1671412427,2022-12-19 02:13,100.00,965.87,1037.68,596,-11.22,-11.23,-80,1
1671412487,2022-12-19 02:14,100.00,965.91,1037.72,596,-11.19,-11.20,-81,1
1671412547,2022-12-19 02:15,100.00,965.86,1037.67,596,-11.25,-11.26,-81,1
1671412607,2022-12-19 02:16,100.00,965.89,1037.70,596,-11.25,-11.26,-80,1
1671412667,2022-12-19 02:17,100.00,965.88,1037.69,596,-11.36,-11.37,-81,1
1671412727,2022-12-19 02:18,100.00,965.91,1037.71,596,-11.32,-11.33,-80,1
1671412787,2022-12-19 02:19,100.00,965.89,1037.69,596,-11.34,-11.35,-79,1
1671412847,2022-12-19 02:20,100.00,965.85,1037.66,596,-11.32,-11.33,-81,1
1671412907,2022-12-19 02:21,100.00,965.87,1037.67,596,-11.30,-11.31,-80,1
1671412967,2022-12-19 02:22,100.00,965.89,1037.70,596,-11.29,-11.30,-80,1
1671413027,2022-12-19 02:23,100.00,965.86,1037.67,596,-11.33,-11.34,-80,1
1671413087,2022-12-19 02:24,100.00,965.83,1037.64,596,-11.28,-11.29,-80,1
1671413147,2022-12-19 02:25,100.00,965.85,1037.66,596,-11.30,-11.31,-81,1
1671413207,2022-12-19 02:26,100.00,965.85,1037.65,596,-11.30,-11.31,-81,1
1671413267,2022-12-19 02:27,100.00,965.85,1037.66,596,-11.25,-11.26,-81,1
1671413327,2022-12-19 02:28,100.00,965.85,1037.66,596,-11.28,-11.29,-80,1
1671413387,2022-12-19 02:29,100.00,965.87,1037.68,596,-11.29,-11.30,-80,1
1671413447,2022-12-19 02:30,100.00,965.89,1037.70,596,-11.28,-11.29,-80,1
1671413507,2022-12-19 02:31,100.00,965.90,1037.71,596,-11.30,-11.31,-80,1
1671413567,2022-12-19 02:32,100.00,965.87,1037.68,596,-11.32,-11.33,-82,1
1671413627,2022-12-19 02:33,100.00,965.84,1037.65,596,-11.31,-11.32,-79,1
1671413687,2022-12-19 02:34,100.00,965.84,1037.65,596,-11.32,-11.33,-80,1
1671413747,2022-12-19 02:35,100.00,965.82,1037.63,596,-11.34,-11.35,-81,1
1671413807,2022-12-19 02:36,100.00,965.82,1037.63,596,-11.29,-11.30,-80,1
1671413867,2022-12-19 02:37,100.00,965.82,1037.63,596,-11.33,-11.34,-79,1
1671413927,2022-12-19 02:38,100.00,965.81,1037.62,596,-11.31,-11.32,-81,1
1671413988,2022-12-19 02:39,100.00,965.81,1037.62,596,-11.30,-11.31,-81,1
1671414048,2022-12-19 02:40,100.00,965.83,1037.64,596,-11.34,-11.35,-80,1
1671414108,2022-12-19 02:41,100.00,965.82,1037.62,596,-11.35,-11.36,-81,1
1671414168,2022-12-19 02:42,100.00,965.88,1037.69,596,-11.35,-11.36,-81,1
1671414228,2022-12-19 02:43,100.00,965.88,1037.69,596,-11.37,-11.38,-81,1
1671414288,2022-12-19 02:44,100.00,965.82,1037.63,596,-11.44,-11.45,-81,1
1671414348,2022-12-19 02:45,100.00,965.84,1037.65,596,-11.43,-11.44,-82,1
1671414408,2022-12-19 02:46,100.00,965.85,1037.66,596,-11.44,-11.45,-81,1
1671414468,2022-12-19 02:47,100.00,965.85,1037.65,596,-11.46,-11.47,-81,1
1671414528,2022-12-19 02:48,100.00,965.85,1037.65,596,-11.44,-11.45,-81,1
1671414588,2022-12-19 02:49,100.00,965.85,1037.65,596,-11.44,-11.45,-81,1
1671414648,2022-12-19 02:50,100.00,965.78,1037.58,596,-11.47,-11.48,-82,1
1671414708,2022-12-19 02:51,100.00,965.83,1037.64,596,-11.49,-11.50,-81,1
1671414768,2022-12-19 02:52,100.00,965.83,1037.64,596,-11.51,-11.52,-80,1
1671414828,2022-12-19 02:53,100.00,965.83,1037.64,596,-11.51,-11.52,-81,1
1671414888,2022-12-19 02:54,100.00,965.83,1037.64,596,-11.47,-11.48,-82,1
1671414948,2022-12-19 02:55,100.00,965.80,1037.60,596,-11.47,-11.48,-82,1
1671415008,2022-12-19 02:56,100.00,965.77,1037.58,596,-11.47,-11.48,-80,1
1671415068,2022-12-19 02:57,100.00,965.78,1037.59,596,-11.45,-11.46,-81,1
1671415128,2022-12-19 02:58,100.00,965.77,1037.57,596,-11.46,-11.47,-81,1
1671415188,2022-12-19 02:59,100.00,965.73,1037.54,596,-11.45,-11.46,-81,1
1671415248,2022-12-19 03:00,100.00,965.77,1037.57,596,-11.46,-11.47,-81,1
1671415308,2022-12-19 03:01,100.00,965.74,1037.55,596,-11.51,-11.52,-81,1
1671415368,2022-12-19 03:02,100.00,965.72,1037.53,596,-11.41,-11.42,-82,1
1671415428,2022-12-19 03:03,100.00,965.73,1037.54,596,-11.39,-11.40,-82,1
1671415489,2022-12-19 03:04,100.00,965.75,1037.56,596,-11.38,-11.39,-80,1
1671415549,2022-12-19 03:05,100.00,965.77,1037.57,596,-11.41,-11.42,-80,1
1671415609,2022-12-19 03:06,100.00,965.78,1037.59,596,-11.49,-11.50,-79,1
1671415669,2022-12-19 03:07,100.00,965.78,1037.58,596,-11.55,-11.56,-81,1
1671415729,2022-12-19 03:08,100.00,965.77,1037.58,596,-11.52,-11.53,-81,1
1671415789,2022-12-19 03:09,100.00,965.72,1037.53,596,-11.72,-11.73,-80,1
1671415849,2022-12-19 03:10,100.00,965.76,1037.57,596,-11.65,-11.66,-80,1
1671415909,2022-12-19 03:11,100.00,965.71,1037.52,596,-11.65,-11.66,-80,1
1671415969,2022-12-19 03:12,100.00,965.73,1037.54,596,-11.62,-11.63,-80,1
1671416029,2022-12-19 03:13,100.00,965.77,1037.58,596,-11.66,-11.67,-80,1
1671416089,2022-12-19 03:14,100.00,965.77,1037.58,596,-11.58,-11.59,-80,1
1671416149,2022-12-19 03:15,100.00,965.76,1037.56,596,-11.72,-11.73,-80,1
1671416209,2022-12-19 03:16,100.00,965.75,1037.56,596,-11.62,-11.63,-80,1
1671416269,2022-12-19 03:17,100.00,965.77,1037.57,596,-11.62,-11.63,-81,1
1671416329,2022-12-19 03:18,100.00,965.73,1037.53,596,-11.62,-11.63,-80,1
1671416389,2022-12-19 03:19,100.00,965.74,1037.55,596,-11.61,-11.62,-80,1
1671416449,2022-12-19 03:20,100.00,965.68,1037.49,596,-11.63,-11.64,-81,1
1671416509,2022-12-19 03:21,100.00,965.68,1037.48,596,-11.61,-11.62,-80,1
1671416569,2022-12-19 03:22,100.00,965.68,1037.48,596,-11.70,-11.71,-81,1
1671416629,2022-12-19 03:23,100.00,965.69,1037.49,596,-11.62,-11.63,-80,1
1671416689,2022-12-19 03:24,100.00,965.67,1037.48,596,-11.63,-11.64,-80,1
1671416749,2022-12-19 03:25,100.00,965.65,1037.46,596,-11.64,-11.65,-81,1
1671416809,2022-12-19 03:26,100.00,965.65,1037.46,596,-11.68,-11.69,-80,1
1671416869,2022-12-19 03:27,100.00,965.49,1037.30,596,-11.65,-11.66,-81,1
1671416929,2022-12-19 03:28,100.00,965.51,1037.32,596,-11.73,-11.74,-81,1
1671416989,2022-12-19 03:29,100.00,965.48,1037.28,596,-11.68,-11.69,-81,1
1671417049,2022-12-19 03:30,100.00,965.42,1037.23,596,-11.68,-11.69,-80,1
1671417110,2022-12-19 03:31,100.00,965.47,1037.28,596,-11.71,-11.72,-80,1
1671417170,2022-12-19 03:32,100.00,965.48,1037.28,596,-11.70,-11.71,-80,1
1671417230,2022-12-19 03:33,100.00,965.44,1037.25,596,-11.77,-11.78,-79,1
1671417290,2022-12-19 03:34,100.00,965.45,1037.26,596,-11.76,-11.77,-79,1
1671417350,2022-12-19 03:35,100.00,965.45,1037.26,596,-11.76,-11.77,-81,1
1671417410,2022-12-19 03:36,100.00,965.44,1037.25,596,-11.76,-11.77,-80,1
1671417470,2022-12-19 03:37,100.00,965.40,1037.21,596,-11.74,-11.75,-81,1
1671417530,2022-12-19 03:38,100.00,965.43,1037.23,596,-11.71,-11.72,-80,1
1671417590,2022-12-19 03:39,100.00,965.45,1037.26,596,-11.72,-11.73,-80,1
1671417650,2022-12-19 03:40,100.00,965.40,1037.21,596,-11.71,-11.72,-81,1
1671417710,2022-12-19 03:41,100.00,965.40,1037.21,596,-11.75,-11.76,-80,1
1671417770,2022-12-19 03:42,100.00,965.40,1037.21,596,-11.73,-11.74,-80,1
1671417830,2022-12-19 03:43,100.00,965.37,1037.17,596,-11.76,-11.77,-80,1
1671417890,2022-12-19 03:44,100.00,965.35,1037.15,596,-11.74,-11.75,-81,1
1671417950,2022-12-19 03:45,100.00,965.35,1037.15,596,-11.74,-11.75,-80,1
1671418010,2022-12-19 03:46,100.00,965.30,1037.11,596,-11.71,-11.72,-79,1
1671418070,2022-12-19 03:47,100.00,965.30,1037.11,596,-11.73,-11.74,-80,1
1671418130,2022-12-19 03:48,100.00,965.31,1037.12,596,-11.76,-11.77,-80,1
1671418190,2022-12-19 03:49,100.00,965.27,1037.07,596,-11.73,-11.74,-81,1
1671418250,2022-12-19 03:50,100.00,965.30,1037.11,596,-11.73,-11.74,-80,1
1671418310,2022-12-19 03:51,100.00,965.32,1037.12,596,-11.77,-11.78,-81,1
1671418370,2022-12-19 03:52,100.00,965.33,1037.14,596,-11.78,-11.79,-80,1
1671418430,2022-12-19 03:53,100.00,965.30,1037.11,596,-11.81,-11.82,-80,1
1671418490,2022-12-19 03:54,100.00,965.29,1037.10,596,-11.79,-11.80,-81,1
1671418550,2022-12-19 03:55,100.00,965.29,1037.10,596,-11.83,-11.84,-80,1
1671418610,2022-12-19 03:56,100.00,965.29,1037.10,596,-11.83,-11.84,-81,1
1671418671,2022-12-19 03:57,100.00,965.23,1037.03,596,-11.82,-11.83,-80,1
1671418731,2022-12-19 03:58,100.00,965.24,1037.05,596,-11.86,-11.87,-80,1
1671418791,2022-12-19 03:59,100.00,965.23,1037.04,596,-11.87,-11.88,-82,1
1671418851,2022-12-19 04:00,100.00,965.18,1036.99,596,-11.85,-11.86,-80,1
1671418911,2022-12-19 04:01,100.00,965.21,1037.01,596,-11.83,-11.84,-80,1
1671418971,2022-12-19 04:02,100.00,965.21,1037.02,596,-11.82,-11.83,-81,1
1671419031,2022-12-19 04:03,100.00,965.25,1037.06,596,-11.85,-11.86,-80,1
1671419091,2022-12-19 04:04,100.00,965.23,1037.04,596,-11.88,-11.89,-80,1
1671419151,2022-12-19 04:05,100.00,965.23,1037.03,596,-11.91,-11.92,-80,1
1671419211,2022-12-19 04:06,100.00,965.24,1037.05,596,-11.95,-11.96,-80,1
1671419271,2022-12-19 04:07,100.00,965.25,1037.06,596,-11.95,-11.96,-80,1
1671419331,2022-12-19 04:08,100.00,965.22,1037.03,596,-12.02,-12.03,-80,1
1671419391,2022-12-19 04:09,100.00,965.26,1037.07,596,-12.06,-12.07,-80,1
1671419451,2022-12-19 04:10,100.00,965.24,1037.05,596,-12.03,-12.04,-80,1
1671419511,2022-12-19 04:11,100.00,965.22,1037.03,596,-12.07,-12.08,-80,1
1671419571,2022-12-19 04:12,100.00,965.23,1037.04,596,-12.06,-12.07,-80,1
1671419631,2022-12-19 04:13,100.00,965.22,1037.02,596,-12.11,-12.12,-80,1
1671419691,2022-12-19 04:14,100.00,965.27,1037.07,596,-12.10,-12.11,-81,1
1671419751,2022-12-19 04:15,100.00,965.27,1037.08,596,-12.12,-12.13,-82,1
1671419811,2022-12-19 04:16,100.00,965.26,1037.06,596,-12.16,-12.17,-81,1
1671419871,2022-12-19 04:17,100.00,965.23,1037.03,596,-12.16,-12.17,-81,1
1671419931,2022-12-19 04:18,100.00,965.25,1037.06,596,-12.14,-12.15,-80,1
1671419991,2022-12-19 04:19,100.00,965.27,1037.08,596,-12.13,-12.14,-81,1
1671420051,2022-12-19 04:20,100.00,965.32,1037.13,596,-12.15,-12.16,-83,1
1671420112,2022-12-19 04:21,100.00,965.26,1037.06,596,-12.13,-12.14,-81,1
1671420172,2022-12-19 04:22,100.00,965.26,1037.07,596,-12.17,-12.18,-81,1
1671420232,2022-12-19 04:23,100.00,965.28,1037.09,596,-12.19,-12.20,-82,1
1671420292,2022-12-19 04:24,100.00,965.29,1037.09,596,-12.20,-12.21,-81,1
1671420352,2022-12-19 04:25,100.00,965.30,1037.10,596,-12.22,-12.23,-81,1
1671420412,2022-12-19 04:26,100.00,965.32,1037.13,596,-12.21,-12.22,-81,1
1671420472,2022-12-19 04:27,100.00,965.29,1037.09,596,-12.25,-12.26,-80,1
1671420532,2022-12-19 04:28,100.00,965.28,1037.09,596,-12.22,-12.23,-80,1
1671420592,2022-12-19 04:29,100.00,965.27,1037.08,596,-12.23,-12.24,-81,1
1671420652,2022-12-19 04:30,100.00,965.24,1037.05,596,-12.27,-12.28,-79,1
1671420712,2022-12-19 04:31,100.00,965.26,1037.07,596,-12.26,-12.27,-80,1
1671420772,2022-12-19 04:32,100.00,965.17,1036.98,596,-12.27,-12.28,-81,1
1671420832,2022-12-19 04:33,100.00,965.21,1037.01,596,-12.27,-12.28,-81,1
1671420892,2022-12-19 04:34,100.00,965.20,1037.00,596,-12.28,-12.29,-80,1
1671420952,2022-12-19 04:35,100.00,965.17,1036.98,596,-12.32,-12.33,-81,1
1671421012,2022-12-19 04:36,100.00,965.19,1037.00,596,-12.32,-12.33,-81,1
1671421072,2022-12-19 04:37,100.00,965.14,1036.95,596,-12.32,-12.33,-80,1
1671421132,2022-12-19 04:38,100.00,965.18,1036.99,596,-12.32,-12.33,-80,1
1671421192,2022-12-19 04:39,100.00,965.19,1037.00,596,-12.33,-12.34,-81,1
1671421252,2022-12-19 04:40,100.00,965.22,1037.02,596,-12.35,-12.36,-81,1
1671421312,2022-12-19 04:41,100.00,965.19,1037.00,596,-12.40,-12.41,-81,1
1671421372,2022-12-19 04:42,100.00,965.22,1037.03,596,-12.43,-12.44,-80,1
1671421432,2022-12-19 04:43,100.00,965.17,1036.98,596,-12.40,-12.41,-81,1
1671421492,2022-12-19 04:44,100.00,965.20,1037.01,596,-12.45,-12.46,-79,1
1671421552,2022-12-19 04:45,100.00,965.19,1037.00,596,-12.49,-12.50,-80,1
1671421612,2022-12-19 04:46,100.00,965.18,1036.99,596,-12.48,-12.49,-80,1
1671421672,2022-12-19 04:47,100.00,965.19,1037.00,596,-12.48,-12.49,-80,1
1671421733,2022-12-19 04:48,100.00,965.16,1036.97,596,-12.50,-12.51,-81,1
1671421793,2022-12-19 04:49,100.00,965.13,1036.94,596,-12.51,-12.52,-81,1
1671421853,2022-12-19 04:50,100.00,965.12,1036.93,596,-12.53,-12.54,-79,1
1671421913,2022-12-19 04:51,100.00,965.10,1036.91,596,-12.53,-12.54,-80,1
1671421973,2022-12-19 04:52,100.00,965.09,1036.90,596,-12.59,-12.60,-81,1
1671422033,2022-12-19 04:53,100.00,965.08,1036.89,596,-12.62,-12.63,-80,1
1671422093,2022-12-19 04:54,100.00,965.04,1036.85,596,-12.58,-12.59,-82,1
1671422153,2022-12-19 04:55,100.00,965.02,1036.83,596,-12.56,-12.57,-80,1
1671422213,2022-12-19 04:56,100.00,965.02,1036.83,596,-12.59,-12.60,-80,1
1671422273,2022-12-19 04:57,100.00,965.01,1036.81,596,-12.61,-12.62,-80,1
1671422333,2022-12-19 04:58,100.00,965.00,1036.81,596,-12.60,-12.61,-81,1
1671422393,2022-12-19 04:59,100.00,964.97,1036.78,596,-12.60,-12.61,-82,1
1671422453,2022-12-19 05:00,100.00,964.99,1036.80,596,-12.56,-12.57,-80,1
1671422513,2022-12-19 05:01,100.00,965.00,1036.81,596,-12.53,-12.54,-82,1
1671422573,2022-12-19 05:02,100.00,965.01,1036.82,596,-12.52,-12.53,-80,1
1671422633,2022-12-19 05:03,100.00,965.03,1036.84,596,-12.49,-12.50,-81,1
1671422693,2022-12-19 05:04,100.00,965.02,1036.82,596,-12.45,-12.46,-81,1
1671422753,2022-12-19 05:05,100.00,965.00,1036.81,596,-12.42,-12.43,-80,1
1671422813,2022-12-19 05:06,100.00,964.97,1036.78,596,-12.44,-12.45,-79,1
1671422873,2022-12-19 05:07,100.00,964.96,1036.77,596,-12.43,-12.44,-81,1
1671422933,2022-12-19 05:08,100.00,964.97,1036.78,596,-12.39,-12.40,-80,1
1671422993,2022-12-19 05:09,100.00,964.95,1036.76,596,-12.40,-12.41,-81,1
1671423053,2022-12-19 05:10,100.00,964.93,1036.74,596,-12.39,-12.40,-81,1
1671423113,2022-12-19 05:11,100.00,964.90,1036.71,596,-12.41,-12.42,-80,1
1671423173,2022-12-19 05:12,100.00,964.91,1036.72,596,-12.37,-12.38,-80,1
1671423234,2022-12-19 05:13,100.00,964.89,1036.70,596,-12.35,-12.36,-80,1
1671423294,2022-12-19 05:14,100.00,964.89,1036.70,596,-12.32,-12.33,-80,1
1671423354,2022-12-19 05:15,100.00,964.89,1036.70,596,-12.33,-12.34,-80,1
1671423414,2022-12-19 05:16,100.00,964.90,1036.71,596,-12.34,-12.35,-81,1
1671423474,2022-12-19 05:17,100.00,964.89,1036.69,596,-12.35,-12.36,-81,1
1671423534,2022-12-19 05:18,100.00,964.86,1036.67,596,-12.35,-12.36,-81,1
1671423594,2022-12-19 05:19,100.00,964.90,1036.70,596,-12.32,-12.33,-80,1
1671423654,2022-12-19 05:20,100.00,964.92,1036.73,596,-12.33,-12.34,-81,1
1671423714,2022-12-19 05:21,100.00,964.86,1036.67,596,-12.31,-12.32,-79,1
1671423774,2022-12-19 05:22,100.00,964.83,1036.64,596,-12.33,-12.34,-80,1
1671423834,2022-12-19 05:23,100.00,964.87,1036.68,596,-12.36,-12.37,-81,1
1671423894,2022-12-19 05:24,100.00,964.82,1036.63,596,-12.32,-12.33,-80,1
1671423954,2022-12-19 05:25,100.00,964.86,1036.66,596,-12.33,-12.34,-80,1
1671424014,2022-12-19 05:26,100.00,964.88,1036.69,596,-12.35,-12.36,-80,1
1671424074,2022-12-19 05:27,100.00,964.82,1036.63,596,-12.32,-12.33,-80,1
1671424134,2022-12-19 05:28,100.00,964.84,1036.64,596,-12.41,-12.42,-80,1
1671424194,2022-12-19 05:29,100.00,964.85,1036.66,596,-12.37,-12.38,-79,1
1671424254,2022-12-19 05:30,100.00,964.87,1036.67,596,-12.50,-12.51,-81,1
1671424314,2022-12-19 05:31,100.00,964.88,1036.69,596,-12.46,-12.47,-80,1
1671424374,2022-12-19 05:32,100.00,964.89,1036.70,596,-12.47,-12.48,-81,1
1671424434,2022-12-19 05:33,100.00,964.90,1036.71,596,-12.47,-12.48,-81,1
1671424494,2022-12-19 05:34,100.00,964.88,1036.69,596,-12.47,-12.48,-82,1
1671424554,2022-12-19 05:35,100.00,964.87,1036.68,596,-12.47,-12.48,-81,1
1671424614,2022-12-19 05:36,100.00,964.90,1036.71,596,-12.46,-12.47,-81,1
1671424674,2022-12-19 05:37,100.00,964.86,1036.66,596,-12.45,-12.46,-80,1
1671424734,2022-12-19 05:38,100.00,964.88,1036.69,596,-12.46,-12.47,-81,1
1671424795,2022-12-19 05:39,100.00,964.88,1036.69,596,-12.48,-12.49,-81,1
1671424855,2022-12-19 05:40,100.00,964.90,1036.71,596,-12.43,-12.44,-80,1
1671424915,2022-12-19 05:41,100.00,964.87,1036.68,596,-12.47,-12.48,-82,1
1671424975,2022-12-19 05:42,100.00,964.84,1036.65,596,-12.44,-12.45,-81,1
1671425035,2022-12-19 05:43,100.00,964.87,1036.68,596,-12.43,-12.44,-80,1
1671425095,2022-12-19 05:44,100.00,964.84,1036.65,596,-12.42,-12.43,-81,1
1671425155,2022-12-19 05:45,100.00,964.85,1036.65,596,-12.39,-12.40,-80,1
1671425215,2022-12-19 05:46,100.00,964.83,1036.64,596,-12.38,-12.39,-81,1
1671425275,2022-12-19 05:47,100.00,964.85,1036.65,596,-12.36,-12.37,-80,1
1671425335,2022-12-19 05:48,100.00,964.90,1036.70,596,-12.33,-12.34,-82,1
1671425395,2022-12-19 05:49,100.00,964.87,1036.67,596,-12.35,-12.36,-81,1
1671425455,2022-12-19 05:50,100.00,964.91,1036.72,596,-12.36,-12.37,-80,1
1671425515,2022-12-19 05:51,100.00,964.93,1036.73,596,-12.35,-12.36,-81,1
1671425575,2022-12-19 05:52,100.00,964.95,1036.76,596,-12.35,-12.36,-81,1
1671425635,2022-12-19 05:53,100.00,964.98,1036.79,596,-12.40,-12.41,-81,1
1671425695,2022-12-19 05:54,100.00,965.01,1036.81,596,-12.39,-12.40,-81,1
1671425755,2022-12-19 05:55,100.00,964.96,1036.77,596,-12.39,-12.40,-81,1
1671425815,2022-12-19 05:56,100.00,964.99,1036.80,596,-12.40,-12.41,-81,1
1671425875,2022-12-19 05:57,100.00,965.01,1036.81,596,-12.37,-12.38,-82,1
1671425935,2022-12-19 05:58,100.00,964.98,1036.79,596,-12.35,-12.36,-80,1
1671425995,2022-12-19 05:59,100.00,965.00,1036.81,596,-12.37,-12.38,-80,1
1671426055,2022-12-19 06:00,100.00,965.00,1036.81,596,-12.35,-12.36,-80,1
1671426115,2022-12-19 06:01,100.00,965.02,1036.83,596,-12.35,-12.36,-82,1
1671426175,2022-12-19 06:02,100.00,965.03,1036.84,596,-12.33,-12.34,-81,1
1671426235,2022-12-19 06:03,100.00,964.97,1036.78,596,-12.30,-12.31,-81,1
1671426295,2022-12-19 06:04,100.00,964.96,1036.77,596,-12.28,-12.29,-80,1
1671426356,2022-12-19 06:05,100.00,964.97,1036.78,596,-12.29,-12.30,-80,1
1671426416,2022-12-19 06:06,100.00,964.97,1036.78,596,-12.26,-12.27,-81,1
1671426476,2022-12-19 06:07,100.00,964.95,1036.75,596,-12.22,-12.23,-81,1
1671426536,2022-12-19 06:08,100.00,964.95,1036.75,596,-12.20,-12.21,-81,1
1671426596,2022-12-19 06:09,100.00,964.91,1036.72,596,-12.15,-12.16,-80,1
1671426656,2022-12-19 06:10,100.00,964.89,1036.70,596,-12.13,-12.14,-80,1
1671426716,2022-12-19 06:11,100.00,964.86,1036.67,596,-12.11,-12.12,-82,1
1671426776,2022-12-19 06:12,100.00,964.88,1036.69,596,-12.08,-12.09,-81,1
1671426836,2022-12-19 06:13,100.00,964.86,1036.66,596,-12.05,-12.06,-81,1
1671426896,2022-12-19 06:14,100.00,964.88,1036.69,596,-12.05,-12.06,-81,1
1671426956,2022-12-19 06:15,100.00,964.91,1036.72,596,-11.99,-12.00,-81,1
1671427016,2022-12-19 06:16,100.00,964.87,1036.67,596,-12.00,-12.01,-80,1
1671427076,2022-12-19 06:17,100.00,964.87,1036.68,596,-11.96,-11.97,-81,1
1671427136,2022-12-19 06:18,100.00,964.86,1036.66,596,-11.96,-11.97,-80,1
1671427196,2022-12-19 06:19,100.00,964.86,1036.67,596,-11.93,-11.94,-81,1
1671427256,2022-12-19 06:20,100.00,964.87,1036.67,596,-11.90,-11.91,-81,1
1671427316,2022-12-19 06:21,100.00,964.87,1036.68,596,-11.93,-11.94,-81,1
1671427376,2022-12-19 06:22,100.00,964.85,1036.66,596,-11.92,-11.93,-81,1
1671427436,2022-12-19 06:23,100.00,964.85,1036.66,596,-11.89,-11.90,-81,1
1671427496,2022-12-19 06:24,100.00,964.85,1036.66,596,-11.91,-11.92,-79,1
1671427556,2022-12-19 06:25,100.00,964.81,1036.62,596,-11.87,-11.88,-82,1
1671427616,2022-12-19 06:26,100.00,964.81,1036.62,596,-11.88,-11.89,-80,1
1671427676,2022-12-19 06:27,100.00,964.81,1036.61,596,-11.87,-11.88,-80,1
1671427736,2022-12-19 06:28,100.00,964.81,1036.62,596,-11.87,-11.88,-81,1
1671427797,2022-12-19 06:29,100.00,964.75,1036.56,596,-11.87,-11.88,-79,1
1671427857,2022-12-19 06:30,100.00,964.80,1036.60,596,-11.88,-11.89,-81,1
1671427917,2022-12-19 06:31,100.00,964.78,1036.59,596,-11.93,-11.94,-81,1
1671427977,2022-12-19 06:32,100.00,964.77,1036.58,596,-11.89,-11.90,-81,1
1671428037,2022-12-19 06:33,100.00,964.79,1036.60,596,-11.90,-11.91,-81,1
1671428097,2022-12-19 06:34,100.00,964.85,1036.66,596,-11.96,-11.97,-81,1
1671428157,2022-12-19 06:35,100.00,964.86,1036.66,596,-11.96,-11.97,-81,1
1671428217,2022-12-19 06:36,100.00,964.87,1036.67,596,-11.95,-11.96,-81,1
1671428277,2022-12-19 06:37,100.00,964.90,1036.70,596,-11.97,-11.98,-81,1
1671428337,2022-12-19 06:38,100.00,964.86,1036.66,596,-12.01,-12.02,-80,1
1671428397,2022-12-19 06:39,100.00,964.84,1036.64,596,-12.05,-12.06,-81,1
1671428457,2022-12-19 06:40,100.00,964.88,1036.69,596,-12.06,-12.07,-81,1
1671428517,2022-12-19 06:41,100.00,964.82,1036.63,596,-12.09,-12.10,-81,1
1671428577,2022-12-19 06:42,100.00,964.84,1036.65,596,-12.09,-12.10,-81,1
1671428637,2022-12-19 06:43,100.00,964.81,1036.61,596,-12.06,-12.07,-81,1
1671428697,2022-12-19 06:44,100.00,964.86,1036.67,596,-12.04,-12.05,-80,1
1671428757,2022-12-19 06:45,100.00,964.86,1036.67,596,-12.00,-12.01,-80,1
1671428817,2022-12-19 06:46,100.00,964.85,1036.66,596,-12.00,-12.01,-80,1
1671428877,2022-12-19 06:47,100.00,964.88,1036.68,596,-12.02,-12.03,-79,1
1671428937,2022-12-19 06:48,100.00,964.87,1036.68,596,-12.01,-12.02,-80,1
1671428997,2022-12-19 06:49,100.00,964.89,1036.70,596,-12.04,-12.05,-82,1
1671429057,2022-12-19 06:50,100.00,964.90,1036.71,596,-12.06,-12.07,-81,1
1671429117,2022-12-19 06:51,100.00,964.86,1036.67,596,-12.07,-12.08,-81,1
1671429177,2022-12-19 06:52,100.00,964.87,1036.68,596,-12.05,-12.06,-80,1
1671429237,2022-12-19 06:53,100.00,964.86,1036.66,596,-12.03,-12.04,-81,1
1671429297,2022-12-19 06:54,100.00,964.91,1036.72,596,-12.02,-12.03,-82,1
1671429357,2022-12-19 06:55,100.00,964.86,1036.67,596,-12.01,-12.02,-80,1
1671429418,2022-12-19 06:56,100.00,964.88,1036.68,596,-12.00,-12.01,-80,1
1671429478,2022-12-19 06:57,100.00,964.81,1036.62,596,-11.97,-11.98,-82,1
1671429538,2022-12-19 06:58,100.00,964.82,1036.63,596,-11.97,-11.98,-81,1
1671429598,2022-12-19 06:59,100.00,964.81,1036.62,596,-11.96,-11.97,-81,1
1671429658,2022-12-19 07:00,100.00,964.74,1036.55,596,-11.94,-11.95,-80,1
1671429718,2022-12-19 07:01,100.00,964.75,1036.56,596,-11.93,-11.94,-82,1
1671429778,2022-12-19 07:02,100.00,964.69,1036.50,596,-11.92,-11.93,-81,1
1671429838,2022-12-19 07:03,100.00,964.71,1036.52,596,-11.87,-11.88,-80,1
1671429898,2022-12-19 07:04,100.00,964.74,1036.55,596,-11.90,-11.91,-81,1
1671429958,2022-12-19 07:05,100.00,964.84,1036.64,596,-11.90,-11.91,-80,1
1671430018,2022-12-19 07:06,100.00,964.85,1036.65,596,-11.91,-11.92,-80,1
1671430078,2022-12-19 07:07,100.00,964.90,1036.71,596,-11.94,-11.95,-82,1
1671430138,2022-12-19 07:08,100.00,964.93,1036.74,596,-11.92,-11.93,-81,1
1671430198,2022-12-19 07:09,100.00,964.93,1036.73,596,-11.94,-11.95,-82,1
1671430258,2022-12-19 07:10,100.00,964.93,1036.74,596,-11.94,-11.95,-80,1
1671430318,2022-12-19 07:11,100.00,964.98,1036.79,596,-11.96,-11.97,-82,1
1671430378,2022-12-19 07:12,100.00,964.92,1036.73,596,-11.91,-11.92,-81,1
1671430438,2022-12-19 07:13,100.00,964.93,1036.74,596,-11.91,-11.92,-81,1
1671430498,2022-12-19 07:14,100.00,964.96,1036.77,596,-11.89,-11.90,-81,1
1671430558,2022-12-19 07:15,100.00,964.96,1036.77,596,-11.85,-11.86,-81,1
1671430618,2022-12-19 07:16,100.00,964.94,1036.75,596,-11.85,-11.86,-81,1
1671430678,2022-12-19 07:17,100.00,964.98,1036.79,596,-11.83,-11.84,-80,1
1671430738,2022-12-19 07:18,100.00,964.95,1036.76,596,-11.80,-11.81,-81,1
1671430798,2022-12-19 07:19,100.00,964.99,1036.80,596,-11.78,-11.79,-81,1
1671430858,2022-12-19 07:20,100.00,964.98,1036.79,596,-11.78,-11.79,-80,1
1671430919,2022-12-19 07:21,100.00,965.01,1036.81,596,-11.76,-11.77,-83,1
1671430979,2022-12-19 07:22,100.00,965.01,1036.81,596,-11.74,-11.75,-80,1
1671431039,2022-12-19 07:23,100.00,965.02,1036.82,596,-11.73,-11.74,-81,1
1671431099,2022-12-19 07:24,100.00,964.96,1036.77,596,-11.72,-11.73,-80,1
1671431159,2022-12-19 07:25,100.00,965.01,1036.82,596,-11.68,-11.69,-81,1
1671431219,2022-12-19 07:26,100.00,965.02,1036.83,596,-11.73,-11.74,-80,1
1671431279,2022-12-19 07:27,100.00,965.00,1036.81,596,-11.75,-11.76,-82,1
1671431339,2022-12-19 07:28,100.00,964.98,1036.78,596,-11.67,-11.68,-80,1
1671431399,2022-12-19 07:29,100.00,964.95,1036.76,596,-11.64,-11.65,-82,1
1671431459,2022-12-19 07:30,100.00,964.95,1036.75,596,-11.64,-11.65,-81,1
1671431519,2022-12-19 07:31,100.00,964.99,1036.80,596,-11.59,-11.60,-81,1
1671431579,2022-12-19 07:32,100.00,964.98,1036.79,596,-11.66,-11.67,-82,1
1671431639,2022-12-19 07:33,100.00,964.97,1036.77,596,-11.62,-11.63,-81,1
1671431699,2022-12-19 07:34,100.00,964.97,1036.78,596,-11.57,-11.58,-83,1
1671431759,2022-12-19 07:35,100.00,964.98,1036.79,596,-11.57,-11.58,-81,1
1671431819,2022-12-19 07:36,100.00,964.99,1036.80,596,-11.56,-11.57,-80,1
1671431879,2022-12-19 07:37,100.00,964.97,1036.78,596,-11.55,-11.56,-80,1
1671431939,2022-12-19 07:38,100.00,964.98,1036.79,596,-11.52,-11.53,-81,1
1671431999,2022-12-19 07:39,100.00,964.98,1036.79,596,-11.51,-11.52,-80,1
1671432059,2022-12-19 07:40,100.00,964.95,1036.76,596,-11.55,-11.56,-79,1
1671432119,2022-12-19 07:41,100.00,964.93,1036.74,596,-11.52,-11.53,-79,1
1671432179,2022-12-19 07:42,100.00,964.93,1036.74,596,-11.53,-11.54,-80,1
1671432239,2022-12-19 07:43,100.00,964.95,1036.76,596,-11.52,-11.53,-80,1
1671432299,2022-12-19 07:44,100.00,964.92,1036.73,596,-11.50,-11.51,-81,1
1671432359,2022-12-19 07:45,100.00,964.94,1036.74,596,-11.50,-11.51,-82,1
1671432419,2022-12-19 07:46,100.00,964.97,1036.78,596,-11.48,-11.49,-81,1
1671432479,2022-12-19 07:47,100.00,964.97,1036.78,596,-11.45,-11.46,-80,1
1671432540,2022-12-19 07:49,100.00,964.96,1036.77,596,-11.56,-11.57,-82,1
1671432600,2022-12-19 07:50,100.00,964.96,1036.77,596,-11.51,-11.52,-81,1
1671432660,2022-12-19 07:51,100.00,964.98,1036.78,596,-11.52,-11.53,-80,1
1671432720,2022-12-19 07:52,100.00,964.98,1036.78,596,-11.46,-11.47,-81,1
1671432780,2022-12-19 07:53,100.00,964.95,1036.75,596,-11.44,-11.45,-81,1
1671432840,2022-12-19 07:54,100.00,964.80,1036.60,596,-11.48,-11.49,-81,1
1671432900,2022-12-19 07:55,100.00,964.91,1036.71,596,-11.45,-11.46,-80,1
1671432960,2022-12-19 07:56,100.00,964.93,1036.73,596,-11.46,-11.47,-80,1
1671433020,2022-12-19 07:57,100.00,964.89,1036.70,596,-11.42,-11.43,-80,1
1671433080,2022-12-19 07:58,100.00,964.93,1036.73,596,-11.45,-11.46,-80,1
1671433140,2022-12-19 07:59,100.00,964.93,1036.74,596,-11.47,-11.48,-81,1
1671433200,2022-12-19 08:00,100.00,964.86,1036.67,596,-11.45,-11.46,-80,1
1671433260,2022-12-19 08:01,100.00,964.91,1036.71,596,-11.49,-11.50,-81,1
1671433320,2022-12-19 08:02,100.00,964.87,1036.68,596,-11.48,-11.49,-81,1
1671433380,2022-12-19 08:03,100.00,964.83,1036.64,596,-11.48,-11.49,-80,1
1671433440,2022-12-19 08:04,100.00,964.90,1036.71,596,-11.49,-11.50,-81,1
1671433500,2022-12-19 08:05,100.00,964.89,1036.70,596,-11.45,-11.46,-81,1
1671433560,2022-12-19 08:06,100.00,964.86,1036.67,596,-11.46,-11.47,-80,1
1671433620,2022-12-19 08:07,100.00,964.88,1036.69,596,-11.47,-11.48,-80,1
1671433680,2022-12-19 08:08,100.00,964.89,1036.70,596,-11.52,-11.53,-81,1
1671433740,2022-12-19 08:09,100.00,964.90,1036.71,596,-11.48,-11.49,-81,1
1671433800,2022-12-19 08:10,100.00,964.86,1036.66,596,-11.47,-11.48,-82,1
1671433860,2022-12-19 08:11,100.00,964.89,1036.70,596,-11.44,-11.45,-82,1
1671433920,2022-12-19 08:12,100.00,964.89,1036.70,596,-11.45,-11.46,-81,1
1671433980,2022-12-19 08:13,100.00,964.85,1036.66,596,-11.43,-11.44,-81,1
1671434040,2022-12-19 08:14,100.00,964.86,1036.67,596,-11.39,-11.40,-80,1
1671434101,2022-12-19 08:15,100.00,964.81,1036.62,596,-11.41,-11.42,-81,1
1671434161,2022-12-19 08:16,100.00,964.86,1036.66,596,-11.48,-11.49,-81,1
1671434221,2022-12-19 08:17,100.00,964.93,1036.74,596,-11.42,-11.43,-81,1
1671434281,2022-12-19 08:18,100.00,964.96,1036.77,596,-11.39,-11.40,-81,1
1671434341,2022-12-19 08:19,100.00,964.90,1036.71,596,-11.47,-11.48,-80,1
1671434401,2022-12-19 08:20,100.00,964.92,1036.73,596,-11.41,-11.42,-81,1
1671434461,2022-12-19 08:21,100.00,964.90,1036.71,596,-11.43,-11.44,-81,1
1671434521,2022-12-19 08:22,100.00,964.93,1036.74,596,-11.50,-11.51,-82,1
1671434581,2022-12-19 08:23,100.00,964.91,1036.72,596,-11.43,-11.44,-81,1
1671434641,2022-12-19 08:24,100.00,964.94,1036.75,596,-11.41,-11.42,-81,1
1671434701,2022-12-19 08:25,100.00,964.98,1036.79,596,-11.38,-11.39,-79,1
1671434761,2022-12-19 08:26,100.00,964.98,1036.79,596,-11.40,-11.41,-80,1
1671434821,2022-12-19 08:27,100.00,964.94,1036.75,596,-11.40,-11.41,-79,1
1671434881,2022-12-19 08:28,100.00,964.95,1036.76,596,-11.42,-11.43,-81,1
1671434941,2022-12-19 08:29,100.00,964.98,1036.78,596,-11.38,-11.39,-81,1
1671435001,2022-12-19 08:30,100.00,964.94,1036.75,596,-11.32,-11.33,-82,1
1671435061,2022-12-19 08:31,100.00,964.90,1036.71,596,-11.32,-11.33,-81,1
1671435121,2022-12-19 08:32,100.00,964.87,1036.68,596,-11.29,-11.30,-80,1
1671435181,2022-12-19 08:33,100.00,964.93,1036.73,596,-11.31,-11.32,-80,1
1671435241,2022-12-19 08:34,100.00,964.87,1036.68,596,-11.33,-11.34,-81,1
1671435301,2022-12-19 08:35,100.00,964.92,1036.73,596,-11.27,-11.28,-81,1
1671435361,2022-12-19 08:36,100.00,964.92,1036.73,596,-11.26,-11.27,-82,1
1671435421,2022-12-19 08:37,100.00,964.92,1036.73,596,-11.25,-11.26,-80,1
1671435481,2022-12-19 08:38,100.00,964.92,1036.73,596,-11.24,-11.25,-80,1
1671435541,2022-12-19 08:39,100.00,964.91,1036.71,596,-11.22,-11.23,-82,1
1671435601,2022-12-19 08:40,100.00,964.89,1036.70,596,-11.19,-11.20,-80,1
1671435662,2022-12-19 08:41,100.00,964.87,1036.68,596,-11.29,-11.30,-81,1
1671435722,2022-12-19 08:42,100.00,964.89,1036.69,596,-11.18,-11.19,-80,1
1671435782,2022-12-19 08:43,100.00,964.91,1036.71,596,-11.17,-11.18,-81,1
1671435842,2022-12-19 08:44,100.00,964.89,1036.70,596,-11.12,-11.13,-80,1
1671435902,2022-12-19 08:45,100.00,964.85,1036.65,596,-10.98,-10.99,-80,1
1671435962,2022-12-19 08:46,100.00,964.89,1036.70,596,-10.77,-10.78,-80,1
1671436022,2022-12-19 08:47,100.00,964.90,1036.70,596,-10.65,-10.66,-80,1
1671436082,2022-12-19 08:48,100.00,964.94,1036.75,596,-10.63,-10.64,-81,1
1671436142,2022-12-19 08:49,100.00,964.92,1036.73,596,-10.63,-10.64,-81,1
1671436202,2022-12-19 08:50,100.00,964.92,1036.73,596,-10.61,-10.62,-80,1
1671436262,2022-12-19 08:51,100.00,964.90,1036.71,596,-10.63,-10.64,-81,1
1671436322,2022-12-19 08:52,100.00,964.92,1036.72,596,-10.61,-10.62,-81,1
1671436382,2022-12-19 08:53,100.00,964.85,1036.66,596,-10.59,-10.60,-80,1
1671436442,2022-12-19 08:54,100.00,964.84,1036.65,596,-10.63,-10.64,-80,1
1671436502,2022-12-19 08:55,100.00,964.85,1036.66,596,-10.63,-10.64,-80,1
1671436562,2022-12-19 08:56,100.00,964.82,1036.63,596,-10.69,-10.70,-80,1
1671436622,2022-12-19 08:57,100.00,964.81,1036.62,596,-10.64,-10.65,-82,1
1671436682,2022-12-19 08:58,100.00,964.83,1036.63,596,-10.59,-10.60,-82,1
1671436742,2022-12-19 08:59,100.00,964.84,1036.65,596,-10.52,-10.53,-82,1
1671436802,2022-12-19 09:00,100.00,964.82,1036.63,596,-10.45,-10.46,-81,1
1671436862,2022-12-19 09:01,100.00,964.81,1036.62,596,-10.35,-10.36,-80,1
1671436922,2022-12-19 09:02,100.00,964.83,1036.64,596,-10.28,-10.29,-81,1
1671436982,2022-12-19 09:03,100.00,964.76,1036.57,596,-10.20,-10.21,-80,1
1671437042,2022-12-19 09:04,100.00,964.77,1036.58,596,-10.12,-10.13,-80,1
1671437102,2022-12-19 09:05,100.00,964.72,1036.52,596,-10.05,-10.06,-81,1
1671437163,2022-12-19 09:06,100.00,964.74,1036.54,596,-9.95,-9.96,-79,1
1671437223,2022-12-19 09:07,100.00,964.74,1036.54,596,-9.87,-9.88,-80,1
1671437283,2022-12-19 09:08,100.00,964.71,1036.51,596,-9.81,-9.82,-80,1
1671437343,2022-12-19 09:09,100.00,964.66,1036.47,596,-9.74,-9.75,-79,1
1671437403,2022-12-19 09:10,100.00,964.66,1036.47,596,-9.67,-9.68,-80,1
1671437463,2022-12-19 09:11,100.00,964.68,1036.49,596,-9.60,-9.61,-81,1
1671437523,2022-12-19 09:12,100.00,964.67,1036.48,596,-9.57,-9.58,-81,1
1671437583,2022-12-19 09:13,100.00,964.64,1036.44,596,-9.50,-9.51,-80,1
1671437643,2022-12-19 09:14,100.00,964.62,1036.43,596,-9.42,-9.43,-81,1
1671437703,2022-12-19 09:15,100.00,964.64,1036.45,596,-9.43,-9.44,-82,1
1671437763,2022-12-19 09:16,100.00,964.67,1036.48,596,-9.34,-9.35,-80,1
1671437823,2022-12-19 09:17,100.00,964.66,1036.46,596,-9.28,-9.29,-80,1
1671437883,2022-12-19 09:18,100.00,964.68,1036.49,596,-9.25,-9.26,-82,1
1671437943,2022-12-19 09:19,100.00,964.63,1036.44,596,-9.19,-9.20,-80,1
1671438003,2022-12-19 09:20,100.00,964.64,1036.44,596,-9.14,-9.15,-81,1
1671438063,2022-12-19 09:21,100.00,964.67,1036.48,596,-9.10,-9.11,-80,1
1671438123,2022-12-19 09:22,100.00,964.64,1036.45,596,-9.03,-9.04,-80,1
1671438183,2022-12-19 09:23,100.00,964.65,1036.46,596,-8.99,-9.00,-79,1
1671438243,2022-12-19 09:24,100.00,964.61,1036.42,596,-8.95,-8.96,-80,1
1671438303,2022-12-19 09:25,100.00,964.61,1036.42,596,-8.91,-8.92,-81,1
1671438363,2022-12-19 09:26,100.00,964.66,1036.47,596,-8.86,-8.87,-80,1
1671438423,2022-12-19 09:27,100.00,964.68,1036.48,596,-8.67,-8.68,-81,1
1671438483,2022-12-19 09:28,100.00,964.72,1036.53,596,-8.68,-8.69,-80,1
1671438543,2022-12-19 09:29,100.00,964.76,1036.57,596,-8.64,-8.65,-81,1
1671438603,2022-12-19 09:30,100.00,964.76,1036.57,596,-8.65,-8.66,-80,1
1671438663,2022-12-19 09:31,100.00,964.76,1036.57,596,-8.56,-8.57,-80,1
1671438724,2022-12-19 09:32,100.00,964.73,1036.54,596,-8.55,-8.56,-82,1
1671438784,2022-12-19 09:33,100.00,964.73,1036.54,596,-8.48,-8.49,-80,1
1671438844,2022-12-19 09:34,100.00,964.69,1036.50,596,-8.48,-8.49,-81,1
1671438904,2022-12-19 09:35,100.00,964.69,1036.50,596,-8.47,-8.48,-80,1
1671438964,2022-12-19 09:36,100.00,964.68,1036.49,596,-8.43,-8.44,-80,1
1671439024,2022-12-19 09:37,100.00,964.68,1036.49,596,-8.40,-8.41,-82,1
1671439084,2022-12-19 09:38,100.00,964.69,1036.49,596,-8.40,-8.41,-81,1
1671439144,2022-12-19 09:39,100.00,964.68,1036.48,596,-8.38,-8.39,-81,1
1671439204,2022-12-19 09:40,100.00,964.69,1036.50,596,-8.31,-8.32,-81,1
1671439264,2022-12-19 09:41,100.00,964.68,1036.49,596,-8.28,-8.29,-81,1
1671439324,2022-12-19 09:42,100.00,964.72,1036.53,596,-8.26,-8.27,-81,1
1671439384,2022-12-19 09:43,100.00,964.69,1036.50,596,-8.29,-8.30,-80,1
1671439444,2022-12-19 09:44,100.00,964.72,1036.53,596,-8.22,-8.23,-81,1
1671439504,2022-12-19 09:45,100.00,964.66,1036.47,596,-8.22,-8.23,-80,1
1671439564,2022-12-19 09:46,100.00,964.66,1036.47,596,-8.18,-8.19,-81,1
1671439624,2022-12-19 09:47,100.00,964.65,1036.46,596,-8.15,-8.16,-82,1
1671439684,2022-12-19 09:48,100.00,964.67,1036.48,596,-8.10,-8.11,-83,1
1671439744,2022-12-19 09:49,100.00,964.64,1036.45,596,-8.08,-8.09,-80,1
1671439804,2022-12-19 09:50,100.00,964.62,1036.43,596,-8.06,-8.07,-80,1
1671439864,2022-12-19 09:51,100.00,964.70,1036.51,596,-8.07,-8.08,-81,1
1671439924,2022-12-19 09:52,100.00,964.65,1036.46,596,-7.98,-7.99,-81,1
1671439984,2022-12-19 09:53,100.00,964.65,1036.45,596,-7.92,-7.93,-81,1
1671440044,2022-12-19 09:54,100.00,964.66,1036.46,596,-7.90,-7.91,-82,1
1671440104,2022-12-19 09:55,100.00,964.63,1036.43,596,-7.86,-7.87,-80,1
1671440164,2022-12-19 09:56,100.00,964.67,1036.48,596,-7.84,-7.85,-81,1
1671440224,2022-12-19 09:57,100.00,964.66,1036.46,596,-7.78,-7.79,-82,1
1671440284,2022-12-19 09:58,100.00,964.66,1036.46,596,-7.75,-7.76,-79,1
1671440345,2022-12-19 09:59,100.00,964.66,1036.47,596,-7.73,-7.74,-81,1
1671440405,2022-12-19 10:00,100.00,964.68,1036.49,596,-7.67,-7.68,-82,1
1671440465,2022-12-19 10:01,100.00,964.64,1036.45,596,-7.70,-7.71,-81,1
1671440525,2022-12-19 10:02,100.00,964.65,1036.45,596,-7.64,-7.65,-79,1
1671440585,2022-12-19 10:03,100.00,964.66,1036.46,596,-7.57,-7.58,-80,1
1671440645,2022-12-19 10:04,100.00,964.64,1036.44,596,-7.56,-7.57,-79,1
1671440705,2022-12-19 10:05,100.00,964.63,1036.44,596,-7.50,-7.51,-79,1
1671440765,2022-12-19 10:06,100.00,964.64,1036.45,596,-7.48,-7.49,-80,1
1671440825,2022-12-19 10:07,100.00,964.72,1036.52,596,-7.55,-7.56,-80,1
1671440885,2022-12-19 10:08,100.00,964.63,1036.43,596,-7.48,-7.49,-81,1
1671440945,2022-12-19 10:09,100.00,964.61,1036.42,596,-7.42,-7.43,-81,1
1671441005,2022-12-19 10:10,100.00,964.62,1036.43,596,-7.45,-7.46,-80,1
1671441065,2022-12-19 10:11,100.00,964.64,1036.45,596,-7.40,-7.41,-80,1
1671441125,2022-12-19 10:12,100.00,964.63,1036.43,596,-7.38,-7.39,-82,1
1671441185,2022-12-19 10:13,100.00,964.53,1036.34,596,-7.37,-7.38,-81,1
1671441245,2022-12-19 10:14,100.00,964.52,1036.32,596,-7.35,-7.36,-81,1
1671441305,2022-12-19 10:15,100.00,964.50,1036.31,596,-7.34,-7.35,-82,1
1671441365,2022-12-19 10:16,100.00,964.54,1036.35,596,-7.33,-7.34,-81,1
1671441425,2022-12-19 10:17,100.00,964.49,1036.29,596,-7.29,-7.30,-80,1
1671441485,2022-12-19 10:18,100.00,964.50,1036.30,596,-7.27,-7.28,-80,1
1671441545,2022-12-19 10:19,100.00,964.48,1036.28,596,-7.25,-7.26,-81,1
1671441605,2022-12-19 10:20,100.00,964.45,1036.26,596,-7.29,-7.30,-81,1
1671441665,2022-12-19 10:21,100.00,964.45,1036.25,596,-7.23,-7.24,-82,1
1671441725,2022-12-19 10:22,100.00,964.44,1036.25,596,-7.20,-7.21,-80,1
1671441786,2022-12-19 10:23,100.00,964.45,1036.26,596,-7.18,-7.19,-81,1
1671441846,2022-12-19 10:24,100.00,964.48,1036.29,596,-7.18,-7.19,-81,1
1671441906,2022-12-19 10:25,100.00,964.43,1036.24,596,-7.17,-7.18,-81,1
1671441966,2022-12-19 10:26,100.00,964.40,1036.21,596,-7.14,-7.15,-81,1
1671442026,2022-12-19 10:27,100.00,964.38,1036.18,596,-7.16,-7.17,-81,1
1671442086,2022-12-19 10:28,100.00,964.33,1036.14,596,-7.09,-7.10,-80,1
1671442146,2022-12-19 10:29,100.00,964.34,1036.15,596,-7.10,-7.11,-81,1
1671442206,2022-12-19 10:30,100.00,964.36,1036.17,596,-7.04,-7.05,-81,1
1671442266,2022-12-19 10:31,100.00,964.36,1036.17,596,-6.98,-6.99,-81,1
1671442326,2022-12-19 10:32,100.00,964.36,1036.16,596,-7.00,-7.01,-80,1
1671442386,2022-12-19 10:33,100.00,964.32,1036.13,596,-6.94,-6.95,-81,1
1671442446,2022-12-19 10:34,100.00,964.39,1036.19,596,-7.00,-7.01,-80,1
1671442506,2022-12-19 10:35,100.00,964.30,1036.11,596,-6.93,-6.94,-82,1
1671442566,2022-12-19 10:36,100.00,964.30,1036.11,596,-6.90,-6.91,-83,1
1671442626,2022-12-19 10:37,100.00,964.32,1036.13,596,-6.89,-6.90,-81,1
1671442686,2022-12-19 10:38,100.00,964.30,1036.11,596,-6.85,-6.86,-81,1
1671442746,2022-12-19 10:39,100.00,964.24,1036.04,596,-6.84,-6.85,-82,1
1671442806,2022-12-19 10:40,100.00,964.22,1036.03,596,-6.84,-6.85,-81,1
1671442866,2022-12-19 10:41,100.00,964.21,1036.02,596,-6.82,-6.83,-80,1
1671442926,2022-12-19 10:42,100.00,964.18,1035.99,596,-6.79,-6.80,-81,1
1671442986,2022-12-19 10:43,100.00,964.19,1036.00,596,-6.72,-6.73,-82,1
1671443046,2022-12-19 10:44,100.00,964.14,1035.95,596,-6.69,-6.70,-81,1
1671443106,2022-12-19 10:45,100.00,964.14,1035.94,596,-6.69,-6.70,-81,1
1671443166,2022-12-19 10:46,100.00,964.14,1035.95,596,-6.64,-6.65,-81,1
1671443226,2022-12-19 10:47,100.00,964.11,1035.92,596,-6.62,-6.63,-81,1
1671443286,2022-12-19 10:48,100.00,964.09,1035.90,596,-6.60,-6.61,-80,1
1671443347,2022-12-19 10:49,100.00,964.09,1035.89,596,-6.57,-6.58,-82,1
1671443407,2022-12-19 10:50,100.00,964.13,1035.93,596,-6.63,-6.64,-81,1
1671443467,2022-12-19 10:51,100.00,964.07,1035.88,596,-6.57,-6.58,-81,1
1671443527,2022-12-19 10:52,100.00,964.05,1035.86,596,-6.53,-6.54,-81,1
1671443587,2022-12-19 10:53,100.00,964.01,1035.82,596,-6.55,-6.56,-82,1
1671443647,2022-12-19 10:54,100.00,964.01,1035.82,596,-6.48,-6.49,-82,1
1671443707,2022-12-19 10:55,100.00,963.98,1035.79,596,-6.45,-6.46,-82,1
1671443767,2022-12-19 10:56,100.00,963.98,1035.79,596,-6.44,-6.45,-79,1
1671443827,2022-12-19 10:57,100.00,964.01,1035.82,596,-6.40,-6.41,-81,1
1671443887,2022-12-19 10:58,100.00,964.01,1035.81,596,-6.40,-6.41,-81,1
1671443947,2022-12-19 10:59,100.00,963.99,1035.80,596,-6.36,-6.37,-81,1
1671444007,2022-12-19 11:00,100.00,963.98,1035.79,596,-6.32,-6.33,-82,1
1671444067,2022-12-19 11:01,100.00,964.00,1035.81,596,-6.29,-6.30,-82,1
1671444127,2022-12-19 11:02,100.00,963.99,1035.80,596,-6.25,-6.26,-81,1
1671444187,2022-12-19 11:03,100.00,963.98,1035.79,596,-6.22,-6.23,-82,1
1671444247,2022-12-19 11:04,100.00,964.01,1035.82,596,-6.20,-6.21,-81,1
1671444307,2022-12-19 11:05,100.00,963.94,1035.75,596,-6.12,-6.13,-81,1
1671444367,2022-12-19 11:06,100.00,963.99,1035.80,596,-6.09,-6.10,-82,1
1671444427,2022-12-19 11:07,100.00,964.06,1035.87,596,-6.10,-6.11,-82,1
1671444487,2022-12-19 11:08,100.00,964.04,1035.85,596,-6.00,-6.01,-82,1
1671444547,2022-12-19 11:09,100.00,964.05,1035.86,596,-6.01,-6.02,-81,1
1671444607,2022-12-19 11:10,100.00,964.02,1035.83,596,-5.96,-5.97,-82,1
1671444667,2022-12-19 11:11,100.00,964.04,1035.85,596,-5.91,-5.92,-81,1
1671444727,2022-12-19 11:12,100.00,964.03,1035.84,596,-5.88,-5.89,-81,1
1671444787,2022-12-19 11:13,100.00,964.04,1035.85,596,-5.93,-5.94,-82,1
1671444848,2022-12-19 11:14,100.00,964.01,1035.82,596,-5.82,-5.83,-83,1
1671444908,2022-12-19 11:15,100.00,964.03,1035.84,596,-5.80,-5.81,-81,1
1671444968,2022-12-19 11:16,100.00,964.08,1035.89,596,-5.79,-5.80,-82,1
1671445028,2022-12-19 11:17,100.00,964.04,1035.85,596,-5.76,-5.77,-81,1
1671445088,2022-12-19 11:18,100.00,964.11,1035.92,596,-5.76,-5.77,-80,1
1671445148,2022-12-19 11:19,100.00,964.07,1035.88,596,-5.70,-5.71,-80,1
1671445208,2022-12-19 11:20,100.00,964.08,1035.89,596,-5.70,-5.71,-80,1
1671445268,2022-12-19 11:21,100.00,964.05,1035.86,596,-5.68,-5.69,-82,1
1671445328,2022-12-19 11:22,100.00,964.00,1035.81,596,-5.62,-5.63,-82,1
1671445388,2022-12-19 11:23,100.00,963.99,1035.80,596,-5.66,-5.67,-81,1
1671445448,2022-12-19 11:24,100.00,963.97,1035.78,596,-5.64,-5.65,-83,1
1671445508,2022-12-19 11:25,100.00,963.93,1035.74,596,-5.51,-5.52,-81,1
1671445568,2022-12-19 11:26,100.00,963.87,1035.68,596,-5.56,-5.57,-80,1
1671445628,2022-12-19 11:27,100.00,963.78,1035.59,596,-5.60,-5.61,-81,1
1671445688,2022-12-19 11:28,100.00,963.66,1035.46,596,-5.49,-5.50,-81,1
1671445748,2022-12-19 11:29,100.00,963.61,1035.42,596,-5.45,-5.46,-82,1
1671445808,2022-12-19 11:30,100.00,963.54,1035.35,596,-5.45,-5.46,-82,1
1671445868,2022-12-19 11:31,100.00,963.55,1035.36,596,-5.39,-5.40,-82,1
1671445928,2022-12-19 11:32,100.00,963.55,1035.36,596,-5.43,-5.44,-81,1
1671445988,2022-12-19 11:33,100.00,963.51,1035.32,596,-5.43,-5.44,-79,1
1671446048,2022-12-19 11:34,100.00,963.60,1035.41,596,-5.43,-5.44,-81,1
1671446108,2022-12-19 11:35,100.00,963.55,1035.36,596,-5.43,-5.44,-81,1
1671446168,2022-12-19 11:36,100.00,963.50,1035.30,596,-5.42,-5.43,-81,1
1671446228,2022-12-19 11:37,100.00,963.55,1035.36,596,-5.40,-5.41,-81,1
1671446288,2022-12-19 11:38,100.00,963.56,1035.37,596,-5.36,-5.37,-81,1
1671446348,2022-12-19 11:39,100.00,963.59,1035.39,596,-5.35,-5.36,-81,1
1671446409,2022-12-19 11:40,100.00,963.61,1035.41,596,-5.34,-5.35,-81,1
1671446469,2022-12-19 11:41,100.00,963.61,1035.42,596,-5.30,-5.31,-80,1
1671446529,2022-12-19 11:42,100.00,963.58,1035.39,596,-5.24,-5.25,-80,1
1671446589,2022-12-19 11:43,100.00,963.61,1035.42,596,-5.22,-5.23,-81,1
1671446649,2022-12-19 11:44,100.00,963.62,1035.42,596,-5.19,-5.20,-79,1
1671446709,2022-12-19 11:45,100.00,963.53,1035.33,596,-5.19,-5.20,-81,1
1671446769,2022-12-19 11:46,100.00,963.64,1035.44,596,-5.11,-5.12,-81,1
1671446829,2022-12-19 11:47,100.00,963.77,1035.58,596,-5.14,-5.15,-81,1
1671446889,2022-12-19 11:48,100.00,963.68,1035.49,596,-5.03,-5.04,-79,1
1671446949,2022-12-19 11:49,100.00,963.69,1035.50,596,-4.92,-4.93,-80,1
1671447009,2022-12-19 11:50,100.00,963.68,1035.49,596,-4.87,-4.88,-79,1
1671447069,2022-12-19 11:51,100.00,963.66,1035.47,596,-4.80,-4.81,-81,1
1671447129,2022-12-19 11:52,100.00,963.70,1035.51,596,-4.71,-4.72,-81,1
1671447189,2022-12-19 11:53,100.00,963.69,1035.50,596,-4.68,-4.69,-79,1
1671447249,2022-12-19 11:54,100.00,963.73,1035.54,596,-4.66,-4.67,-81,1
1671447309,2022-12-19 11:55,100.00,963.73,1035.54,596,-4.55,-4.56,-81,1
1671447369,2022-12-19 11:56,100.00,963.70,1035.51,596,-4.53,-4.54,-81,1
1671447429,2022-12-19 11:57,100.00,963.62,1035.43,596,-4.53,-4.54,-80,1
1671447489,2022-12-19 11:58,100.00,963.67,1035.48,596,-4.49,-4.50,-81,1
1671447549,2022-12-19 11:59,100.00,963.69,1035.50,596,-4.38,-4.39,-80,1
1671447609,2022-12-19 12:00,100.00,963.63,1035.43,596,-4.21,-4.22,-80,1
1671447669,2022-12-19 12:01,100.00,963.66,1035.47,596,-4.15,-4.16,-79,1
1671447729,2022-12-19 12:02,100.00,963.64,1035.44,596,-4.10,-4.11,-81,1
1671447789,2022-12-19 12:03,100.00,963.65,1035.45,596,-4.12,-4.13,-80,1
1671447849,2022-12-19 12:04,100.00,963.66,1035.47,596,-4.11,-4.12,-80,1
1671447909,2022-12-19 12:05,100.00,963.61,1035.41,596,-3.91,-3.92,-81,1
1671447970,2022-12-19 12:06,100.00,963.57,1035.38,596,-3.94,-3.95,-80,1
1671448030,2022-12-19 12:07,100.00,963.56,1035.37,596,-3.86,-3.87,-80,1
1671448090,2022-12-19 12:08,100.00,963.53,1035.34,596,-3.84,-3.85,-81,1
1671448150,2022-12-19 12:09,100.00,963.48,1035.29,596,-3.80,-3.81,-81,1
1671448210,2022-12-19 12:10,100.00,963.36,1035.17,596,-3.77,-3.78,-80,1
1671448270,2022-12-19 12:11,100.00,963.27,1035.07,596,-3.72,-3.73,-80,1
1671448330,2022-12-19 12:12,100.00,963.20,1035.01,596,-3.75,-3.76,-81,1
1671448390,2022-12-19 12:13,100.00,963.19,1035.00,596,-3.71,-3.72,-81,1
1671448450,2022-12-19 12:14,100.00,963.17,1034.98,596,-3.71,-3.72,-81,1
1671448510,2022-12-19 12:15,100.00,963.17,1034.98,596,-3.74,-3.75,-79,1
1671448570,2022-12-19 12:16,100.00,963.16,1034.97,596,-3.65,-3.66,-79,1
1671448630,2022-12-19 12:17,100.00,963.07,1034.88,596,-3.65,-3.66,-80,1
1671448690,2022-12-19 12:18,100.00,963.09,1034.89,596,-3.62,-3.63,-79,1
1671448750,2022-12-19 12:19,100.00,963.11,1034.91,596,-3.63,-3.64,-80,1
1671448810,2022-12-19 12:20,100.00,963.12,1034.92,596,-3.55,-3.56,-79,1
1671448870,2022-12-19 12:21,100.00,963.10,1034.91,596,-3.54,-3.55,-78,1
1671448930,2022-12-19 12:22,100.00,963.09,1034.89,596,-3.58,-3.59,-80,1
1671448990,2022-12-19 12:23,100.00,963.00,1034.80,596,-3.56,-3.57,-80,1
1671449050,2022-12-19 12:24,100.00,963.11,1034.92,596,-3.56,-3.57,-80,1
1671449110,2022-12-19 12:25,100.00,963.13,1034.94,596,-3.59,-3.60,-80,1
1671449170,2022-12-19 12:26,100.00,963.09,1034.90,596,-3.63,-3.64,-79,1
1671449230,2022-12-19 12:27,100.00,963.15,1034.96,596,-3.56,-3.57,-80,1
1671449290,2022-12-19 12:28,100.00,963.07,1034.88,596,-3.50,-3.51,-80,1
1671449350,2022-12-19 12:29,100.00,963.10,1034.91,596,-3.54,-3.55,-79,1
1671449410,2022-12-19 12:30,100.00,963.11,1034.92,596,-3.51,-3.52,-80,1
1671449471,2022-12-19 12:31,100.00,963.16,1034.96,596,-3.45,-3.46,-79,1
1671449531,2022-12-19 12:32,100.00,963.15,1034.96,596,-3.43,-3.44,-79,1
1671449591,2022-12-19 12:33,100.00,963.11,1034.92,596,-3.47,-3.48,-80,1
1671449651,2022-12-19 12:34,100.00,963.09,1034.90,596,-3.45,-3.46,-80,1
1671449711,2022-12-19 12:35,100.00,963.14,1034.95,596,-3.45,-3.46,-80,1
1671449771,2022-12-19 12:36,100.00,963.16,1034.97,596,-3.46,-3.47,-80,1
1671449831,2022-12-19 12:37,100.00,963.14,1034.94,596,-3.39,-3.40,-79,1
1671449891,2022-12-19 12:38,100.00,963.12,1034.92,596,-3.49,-3.50,-80,1
1671449951,2022-12-19 12:39,100.00,963.08,1034.89,596,-3.46,-3.47,-79,1
1671450011,2022-12-19 12:40,100.00,963.06,1034.87,596,-3.46,-3.47,-79,1
1671450071,2022-12-19 12:41,100.00,963.10,1034.91,596,-3.51,-3.52,-79,1
1671450131,2022-12-19 12:42,100.00,963.09,1034.90,596,-3.39,-3.40,-81,1
1671450191,2022-12-19 12:43,100.00,963.12,1034.92,596,-3.44,-3.45,-80,1
1671450251,2022-12-19 12:44,100.00,963.04,1034.85,596,-3.47,-3.48,-79,1
1671450311,2022-12-19 12:45,100.00,962.99,1034.80,596,-3.52,-3.53,-79,1
1671450371,2022-12-19 12:46,100.00,962.99,1034.80,596,-3.49,-3.50,-80,1
1671450431,2022-12-19 12:47,100.00,963.02,1034.82,596,-3.52,-3.53,-79,1
1671450491,2022-12-19 12:48,100.00,962.99,1034.79,596,-3.49,-3.50,-80,1
1671450551,2022-12-19 12:49,100.00,962.96,1034.76,596,-3.44,-3.45,-80,1
1671450611,2022-12-19 12:50,100.00,962.91,1034.72,596,-3.50,-3.51,-78,1
1671450671,2022-12-19 12:51,100.00,962.88,1034.68,596,-3.44,-3.45,-81,1
1671450731,2022-12-19 12:52,100.00,962.88,1034.69,596,-3.46,-3.47,-80,1
1671450791,2022-12-19 12:53,100.00,962.90,1034.70,596,-3.44,-3.45,-79,1
1671450851,2022-12-19 12:54,100.00,962.92,1034.73,596,-3.52,-3.53,-80,1
1671450911,2022-12-19 12:55,100.00,962.93,1034.74,596,-3.45,-3.46,-79,1
1671450971,2022-12-19 12:56,100.00,962.91,1034.72,596,-3.40,-3.41,-81,1
1671451031,2022-12-19 12:57,100.00,962.90,1034.71,596,-3.37,-3.38,-79,1
1671451092,2022-12-19 12:58,100.00,962.88,1034.69,596,-3.40,-3.41,-80,1
1671451152,2022-12-19 12:59,100.00,962.89,1034.69,596,-3.38,-3.39,-80,1
1671451212,2022-12-19 13:00,100.00,962.89,1034.69,596,-3.36,-3.37,-80,1
1671451272,2022-12-19 13:01,100.00,962.89,1034.70,596,-3.34,-3.35,-79,1
1671451332,2022-12-19 13:02,100.00,962.90,1034.71,596,-3.39,-3.40,-80,1
1671451392,2022-12-19 13:03,100.00,962.87,1034.67,596,-3.28,-3.29,-80,1
1671451452,2022-12-19 13:04,100.00,962.85,1034.66,596,-3.44,-3.45,-80,1
1671451512,2022-12-19 13:05,100.00,962.81,1034.62,596,-3.31,-3.32,-80,1
1671451572,2022-12-19 13:06,100.00,962.77,1034.58,596,-3.28,-3.29,-80,1
1671451632,2022-12-19 13:07,100.00,962.75,1034.55,596,-3.34,-3.35,-80,1
1671451692,2022-12-19 13:08,100.00,962.73,1034.54,596,-3.35,-3.36,-80,1
1671451752,2022-12-19 13:09,100.00,962.68,1034.49,596,-3.35,-3.36,-80,1
1671451812,2022-12-19 13:10,100.00,962.77,1034.58,596,-3.29,-3.30,-80,1
1671451872,2022-12-19 13:11,100.00,962.70,1034.51,596,-3.33,-3.34,-78,1
1671451932,2022-12-19 13:12,100.00,962.76,1034.57,596,-3.33,-3.34,-80,1
1671451992,2022-12-19 13:13,100.00,962.75,1034.56,596,-3.41,-3.42,-81,1
1671452052,2022-12-19 13:14,100.00,962.77,1034.58,596,-3.33,-3.34,-79,1
1671452112,2022-12-19 13:15,100.00,962.69,1034.50,596,-3.34,-3.35,-81,1
1671452172,2022-12-19 13:16,100.00,962.70,1034.51,596,-3.34,-3.35,-80,1
1671452232,2022-12-19 13:17,100.00,962.72,1034.53,596,-3.36,-3.37,-78,1
1671452292,2022-12-19 13:18,100.00,962.69,1034.50,596,-3.30,-3.31,-79,1
1671452352,2022-12-19 13:19,100.00,962.64,1034.45,596,-3.39,-3.40,-81,1
1671452412,2022-12-19 13:20,100.00,962.69,1034.49,596,-3.38,-3.39,-80,1
1671452472,2022-12-19 13:21,100.00,962.69,1034.50,596,-3.41,-3.42,-80,1
1671452532,2022-12-19 13:22,100.00,962.73,1034.54,596,-3.39,-3.40,-82,1
1671452593,2022-12-19 13:23,100.00,962.72,1034.52,596,-3.45,-3.46,-80,1
1671452653,2022-12-19 13:24,100.00,962.70,1034.50,596,-3.47,-3.48,-79,1
1671452713,2022-12-19 13:25,100.00,962.68,1034.49,596,-3.46,-3.47,-81,1
1671452773,2022-12-19 13:26,100.00,962.71,1034.52,596,-3.49,-3.50,-80,1
1671452833,2022-12-19 13:27,100.00,962.73,1034.54,596,-3.56,-3.57,-81,1
1671452893,2022-12-19 13:28,100.00,962.70,1034.50,596,-3.50,-3.51,-81,1
1671452953,2022-12-19 13:29,100.00,962.71,1034.52,596,-3.52,-3.53,-80,1
1671453013,2022-12-19 13:30,100.00,962.66,1034.46,596,-3.54,-3.55,-80,1
1671453073,2022-12-19 13:31,100.00,962.62,1034.43,596,-3.57,-3.58,-80,1
1671453133,2022-12-19 13:32,100.00,962.72,1034.53,596,-3.59,-3.60,-80,1
1671453193,2022-12-19 13:33,100.00,962.74,1034.55,596,-3.64,-3.65,-80,1
1671453253,2022-12-19 13:34,100.00,962.77,1034.58,596,-3.64,-3.65,-80,1
1671453313,2022-12-19 13:35,100.00,962.75,1034.56,596,-3.62,-3.63,-79,1
1671453373,2022-12-19 13:36,100.00,962.78,1034.59,596,-3.58,-3.59,-80,1
1671453433,2022-12-19 13:37,100.00,962.70,1034.50,596,-3.71,-3.72,-79,1
1671453493,2022-12-19 13:38,100.00,962.78,1034.59,596,-3.74,-3.75,-80,1
1671453553,2022-12-19 13:39,100.00,962.77,1034.57,596,-3.68,-3.69,-80,1
1671453613,2022-12-19 13:40,100.00,962.72,1034.53,596,-3.73,-3.74,-80,1
1671453673,2022-12-19 13:41,100.00,962.65,1034.45,596,-3.67,-3.68,-81,1
1671453733,2022-12-19 13:42,100.00,962.60,1034.41,596,-3.73,-3.74,-79,1
1671453793,2022-12-19 13:43,100.00,962.60,1034.41,596,-3.72,-3.73,-80,1
1671453853,2022-12-19 13:44,100.00,962.46,1034.27,596,-3.68,-3.69,-81,1
1671453913,2022-12-19 13:45,100.00,962.45,1034.25,596,-3.71,-3.72,-80,1
1671453973,2022-12-19 13:46,100.00,962.46,1034.26,596,-3.64,-3.65,-81,1
1671454033,2022-12-19 13:47,100.00,962.46,1034.27,596,-3.60,-3.61,-80,1
1671454093,2022-12-19 13:48,100.00,962.45,1034.25,596,-3.62,-3.63,-80,1
1671454153,2022-12-19 13:49,100.00,962.41,1034.22,596,-3.63,-3.64,-80,1
1671454213,2022-12-19 13:50,100.00,962.47,1034.27,596,-3.56,-3.57,-80,1
1671454274,2022-12-19 13:51,100.00,962.48,1034.29,596,-3.56,-3.57,-80,1
1671454334,2022-12-19 13:52,100.00,962.46,1034.27,596,-3.48,-3.49,-79,1
1671454394,2022-12-19 13:53,100.00,962.45,1034.26,596,-3.47,-3.48,-80,1
1671454454,2022-12-19 13:54,100.00,962.46,1034.27,596,-3.47,-3.48,-80,1
1671454514,2022-12-19 13:55,100.00,962.46,1034.26,596,-3.40,-3.41,-80,1
1671454574,2022-12-19 13:56,100.00,962.45,1034.26,596,-3.39,-3.40,-80,1
1671454634,2022-12-19 13:57,100.00,962.41,1034.22,596,-3.46,-3.47,-80,1
1671454694,2022-12-19 13:58,100.00,962.50,1034.31,596,-3.39,-3.40,-80,1
1671454754,2022-12-19 13:59,100.00,962.49,1034.30,596,-3.33,-3.34,-80,1
1671454814,2022-12-19 14:00,100.00,962.53,1034.33,596,-3.31,-3.32,-80,1
1671454874,2022-12-19 14:01,100.00,962.59,1034.40,596,-3.27,-3.28,-79,1
1671454934,2022-12-19 14:02,100.00,962.53,1034.34,596,-3.19,-3.20,-80,1
1671454994,2022-12-19 14:03,100.00,962.62,1034.42,596,-3.21,-3.22,-79,1
1671455054,2022-12-19 14:04,100.00,962.58,1034.39,596,-3.21,-3.22,-80,1
1671455114,2022-12-19 14:05,100.00,962.60,1034.41,596,-3.29,-3.30,-79,1
1671455174,2022-12-19 14:06,100.00,962.57,1034.38,596,-3.32,-3.33,-79,1
1671455234,2022-12-19 14:07,100.00,962.54,1034.35,596,-3.32,-3.33,-80,1
1671455294,2022-12-19 14:08,100.00,962.53,1034.34,596,-3.32,-3.33,-81,1
1671455354,2022-12-19 14:09,100.00,962.52,1034.33,596,-3.26,-3.27,-80,1
1671455414,2022-12-19 14:10,100.00,962.51,1034.31,596,-3.27,-3.28,-80,1
1671455474,2022-12-19 14:11,100.00,962.46,1034.27,596,-3.30,-3.31,-80,1
1671455534,2022-12-19 14:12,100.00,962.49,1034.29,596,-3.37,-3.38,-80,1
1671455594,2022-12-19 14:13,100.00,962.42,1034.23,596,-3.28,-3.29,-80,1
1671455654,2022-12-19 14:14,100.00,962.46,1034.27,596,-3.30,-3.31,-80,1
1671455714,2022-12-19 14:15,100.00,962.41,1034.21,596,-3.27,-3.28,-81,1
1671455775,2022-12-19 14:16,100.00,962.40,1034.20,596,-3.25,-3.26,-81,1
1671455835,2022-12-19 14:17,100.00,962.34,1034.15,596,-3.33,-3.34,-79,1
1671455895,2022-12-19 14:18,100.00,962.36,1034.17,596,-3.25,-3.26,-79,1
1671455955,2022-12-19 14:19,100.00,962.34,1034.15,596,-3.29,-3.30,-79,1
1671456015,2022-12-19 14:20,100.00,962.34,1034.15,596,-3.36,-3.37,-79,1
1671456075,2022-12-19 14:21,100.00,962.35,1034.16,596,-3.34,-3.35,-80,1
1671456135,2022-12-19 14:22,100.00,962.40,1034.21,596,-3.42,-3.43,-80,1
1671456195,2022-12-19 14:23,100.00,962.40,1034.21,596,-3.38,-3.39,-81,1
1671456255,2022-12-19 14:24,100.00,962.36,1034.17,596,-3.37,-3.38,-80,1
1671456315,2022-12-19 14:25,100.00,962.39,1034.19,596,-3.39,-3.40,-81,1
1671456375,2022-12-19 14:26,100.00,962.34,1034.15,596,-3.41,-3.42,-80,1
1671456435,2022-12-19 14:27,100.00,962.32,1034.13,596,-3.42,-3.43,-79,1
1671456495,2022-12-19 14:28,100.00,962.30,1034.11,596,-3.40,-3.41,-80,1
1671456555,2022-12-19 14:29,100.00,962.36,1034.17,596,-3.46,-3.47,-80,1
1671456615,2022-12-19 14:30,100.00,962.27,1034.08,596,-3.40,-3.41,-78,1
1671456675,2022-12-19 14:31,100.00,962.34,1034.15,596,-3.48,-3.49,-80,1
1671456735,2022-12-19 14:32,100.00,962.31,1034.12,596,-3.47,-3.48,-79,1
1671456795,2022-12-19 14:33,100.00,962.34,1034.15,596,-3.49,-3.50,-79,1
1671456855,2022-12-19 14:34,100.00,962.34,1034.15,596,-3.59,-3.60,-80,1
1671456915,2022-12-19 14:35,100.00,962.37,1034.17,596,-3.59,-3.60,-81,1
1671456975,2022-12-19 14:36,100.00,962.41,1034.21,596,-3.56,-3.57,-80,1
1671457035,2022-12-19 14:37,100.00,962.37,1034.17,596,-3.64,-3.65,-81,1
1671457095,2022-12-19 14:38,100.00,962.44,1034.25,596,-3.70,-3.71,-79,1
1671457155,2022-12-19 14:39,100.00,962.35,1034.16,596,-3.69,-3.70,-80,1
1671457215,2022-12-19 14:40,100.00,962.36,1034.17,596,-3.73,-3.74,-80,1
1671457275,2022-12-19 14:41,100.00,962.36,1034.17,596,-3.71,-3.72,-78,1
1671457335,2022-12-19 14:42,100.00,962.41,1034.22,596,-3.75,-3.76,-79,1
1671457396,2022-12-19 14:43,100.00,962.34,1034.15,596,-3.68,-3.69,-80,1
1671457456,2022-12-19 14:44,100.00,962.39,1034.19,596,-3.70,-3.71,-80,1
1671457516,2022-12-19 14:45,100.00,962.42,1034.22,596,-3.77,-3.78,-80,1
1671457576,2022-12-19 14:46,100.00,962.44,1034.25,596,-3.76,-3.77,-81,1
1671457636,2022-12-19 14:47,100.00,962.41,1034.22,596,-3.68,-3.69,-79,1
1671457696,2022-12-19 14:48,100.00,962.41,1034.22,596,-3.90,-3.91,-80,1
1671457756,2022-12-19 14:49,100.00,962.36,1034.16,596,-3.79,-3.80,-79,1
1671457816,2022-12-19 14:50,100.00,962.42,1034.23,596,-3.86,-3.87,-80,1
1671457876,2022-12-19 14:51,100.00,962.35,1034.15,596,-3.83,-3.84,-80,1
1671457936,2022-12-19 14:52,100.00,962.32,1034.13,596,-3.80,-3.81,-79,1
1671457996,2022-12-19 14:53,100.00,962.31,1034.12,596,-3.79,-3.80,-78,1
1671458056,2022-12-19 14:54,100.00,962.27,1034.08,596,-3.82,-3.83,-77,1
1671458116,2022-12-19 14:55,100.00,962.27,1034.08,596,-3.90,-3.91,-79,1
1671458176,2022-12-19 14:56,100.00,962.21,1034.02,596,-3.93,-3.94,-80,1
1671458236,2022-12-19 14:57,100.00,962.28,1034.09,596,-3.98,-3.99,-79,1
1671458296,2022-12-19 14:58,100.00,962.28,1034.09,596,-3.89,-3.90,-80,1
1671458356,2022-12-19 14:59,100.00,962.34,1034.15,596,-4.01,-4.02,-78,1
1671458416,2022-12-19 15:00,100.00,962.33,1034.14,596,-3.98,-3.99,-78,1
1671458476,2022-12-19 15:01,100.00,962.41,1034.21,596,-4.08,-4.09,-78,1
1671458536,2022-12-19 15:02,100.00,962.37,1034.18,596,-4.11,-4.12,-79,1
1671458596,2022-12-19 15:03,100.00,962.32,1034.13,596,-4.05,-4.06,-79,1
1671458656,2022-12-19 15:04,100.00,962.31,1034.11,596,-4.08,-4.09,-80,1
1671458716,2022-12-19 15:05,100.00,962.27,1034.08,596,-4.09,-4.10,-78,1
1671458777,2022-12-19 15:06,100.00,962.32,1034.12,596,-4.24,-4.25,-77,1
1671458837,2022-12-19 15:07,100.00,962.27,1034.08,596,-4.11,-4.12,-79,1
1671458897,2022-12-19 15:08,100.00,962.25,1034.06,596,-4.13,-4.14,-79,1
1671458957,2022-12-19 15:09,100.00,962.22,1034.03,596,-4.12,-4.13,-79,1
1671459017,2022-12-19 15:10,100.00,962.22,1034.03,596,-4.23,-4.24,-80,1
1671459077,2022-12-19 15:11,100.00,962.18,1033.99,596,-4.25,-4.26,-79,1
1671459137,2022-12-19 15:12,100.00,962.22,1034.02,596,-4.25,-4.26,-80,1
1671459197,2022-12-19 15:13,100.00,962.16,1033.97,596,-4.30,-4.31,-80,1
1671459257,2022-12-19 15:14,100.00,962.22,1034.03,596,-4.39,-4.40,-79,1
1671459317,2022-12-19 15:15,100.00,962.19,1034.00,596,-4.39,-4.40,-80,1
1671459377,2022-12-19 15:16,100.00,962.24,1034.04,596,-4.43,-4.44,-79,1
1671459437,2022-12-19 15:17,100.00,962.23,1034.03,596,-4.47,-4.48,-80,1
1671459497,2022-12-19 15:18,100.00,962.24,1034.05,596,-4.45,-4.46,-79,1
1671459557,2022-12-19 15:19,100.00,962.21,1034.02,596,-4.51,-4.52,-80,1
1671459617,2022-12-19 15:20,100.00,962.22,1034.03,596,-4.48,-4.49,-79,1
1671459677,2022-12-19 15:21,100.00,962.23,1034.04,596,-4.52,-4.53,-81,1
1671459737,2022-12-19 15:22,100.00,962.22,1034.03,596,-4.50,-4.51,-80,1
1671459797,2022-12-19 15:23,100.00,962.22,1034.02,596,-4.57,-4.58,-79,1
1671459857,2022-12-19 15:24,100.00,962.26,1034.07,596,-4.61,-4.62,-79,1
1671459917,2022-12-19 15:25,100.00,962.25,1034.06,596,-4.62,-4.63,-80,1
1671459977,2022-12-19 15:26,100.00,962.27,1034.07,596,-4.64,-4.65,-79,1
1671460037,2022-12-19 15:27,100.00,962.28,1034.09,596,-4.63,-4.64,-80,1
1671460097,2022-12-19 15:28,100.00,962.24,1034.05,596,-4.65,-4.66,-79,1
1671460157,2022-12-19 15:29,100.00,962.27,1034.07,596,-4.62,-4.63,-81,1
1671460217,2022-12-19 15:30,100.00,962.26,1034.06,596,-4.67,-4.68,-79,1
1671460277,2022-12-19 15:31,100.00,962.26,1034.06,596,-4.67,-4.68,-79,1
1671460337,2022-12-19 15:32,100.00,962.26,1034.06,596,-4.70,-4.71,-81,1
1671460397,2022-12-19 15:33,100.00,962.24,1034.05,596,-4.76,-4.77,-78,1
1671460458,2022-12-19 15:34,100.00,962.23,1034.04,596,-4.78,-4.79,-79,1
1671460518,2022-12-19 15:35,100.00,962.20,1034.01,596,-4.85,-4.86,-80,1
1671460578,2022-12-19 15:36,100.00,962.25,1034.06,596,-4.95,-4.96,-80,1
1671460638,2022-12-19 15:37,100.00,962.25,1034.06,596,-4.91,-4.92,-80,1
1671460698,2022-12-19 15:38,100.00,962.19,1033.99,596,-4.97,-4.98,-81,1
1671460758,2022-12-19 15:39,100.00,962.19,1033.99,596,-5.00,-5.01,-82,1
1671460818,2022-12-19 15:40,100.00,962.16,1033.97,596,-4.98,-4.99,-81,1
1671460878,2022-12-19 15:41,100.00,962.14,1033.95,596,-5.05,-5.06,-81,1
1671460938,2022-12-19 15:42,100.00,962.14,1033.94,596,-5.06,-5.07,-81,1
1671460998,2022-12-19 15:43,100.00,962.10,1033.91,596,-5.04,-5.05,-81,1
1671461058,2022-12-19 15:44,100.00,962.08,1033.89,596,-5.09,-5.10,-81,1
1671461118,2022-12-19 15:45,100.00,962.05,1033.86,596,-5.10,-5.11,-80,1
1671461178,2022-12-19 15:46,100.00,961.98,1033.78,596,-5.15,-5.16,-81,1
1671461238,2022-12-19 15:47,100.00,962.07,1033.87,596,-5.14,-5.15,-80,1
1671461298,2022-12-19 15:48,100.00,962.06,1033.87,596,-5.19,-5.20,-81,1
1671461358,2022-12-19 15:49,100.00,962.06,1033.87,596,-5.23,-5.24,-81,1
1671461418,2022-12-19 15:50,100.00,962.06,1033.86,596,-5.22,-5.23,-80,1
1671461478,2022-12-19 15:51,100.00,962.09,1033.89,596,-5.20,-5.21,-80,1
1671461538,2022-12-19 15:52,100.00,962.06,1033.87,596,-5.23,-5.24,-80,1
1671461598,2022-12-19 15:53,100.00,962.07,1033.88,596,-5.24,-5.25,-81,1
1671461658,2022-12-19 15:54,100.00,962.19,1034.00,596,-5.33,-5.34,-82,1
1671461718,2022-12-19 15:55,100.00,962.09,1033.90,596,-5.31,-5.32,-81,1
1671461778,2022-12-19 15:56,100.00,962.10,1033.90,596,-5.30,-5.31,-81,1
1671461838,2022-12-19 15:57,100.00,962.06,1033.87,596,-5.30,-5.31,-81,1
1671461898,2022-12-19 15:58,100.00,962.08,1033.88,596,-5.35,-5.36,-80,1
1671461958,2022-12-19 15:59,100.00,962.02,1033.83,596,-5.32,-5.33,-80,1
1671462019,2022-12-19 16:00,100.00,962.05,1033.86,596,-5.35,-5.36,-82,1
1671462079,2022-12-19 16:01,100.00,962.05,1033.86,596,-5.33,-5.34,-82,1
1671462139,2022-12-19 16:02,100.00,962.08,1033.89,596,-5.33,-5.34,-82,1
1671462199,2022-12-19 16:03,100.00,962.07,1033.87,596,-5.37,-5.38,-81,1
1671462259,2022-12-19 16:04,100.00,962.08,1033.89,596,-5.37,-5.38,-81,1
1671462319,2022-12-19 16:05,100.00,962.09,1033.90,596,-5.39,-5.40,-81,1
1671462379,2022-12-19 16:06,100.00,962.09,1033.90,596,-5.38,-5.39,-81,1
1671462439,2022-12-19 16:07,100.00,962.11,1033.91,596,-5.46,-5.47,-81,1
1671462499,2022-12-19 16:08,100.00,962.09,1033.90,596,-5.43,-5.44,-82,1
1671462559,2022-12-19 16:09,100.00,962.17,1033.98,596,-5.39,-5.40,-81,1
1671462619,2022-12-19 16:10,100.00,962.08,1033.88,596,-5.41,-5.42,-83,1
1671462679,2022-12-19 16:11,100.00,962.10,1033.91,596,-5.41,-5.42,-82,1
1671462739,2022-12-19 16:12,100.00,962.13,1033.94,596,-5.41,-5.42,-81,1
1671462799,2022-12-19 16:13,100.00,962.10,1033.91,596,-5.44,-5.45,-82,1
1671462859,2022-12-19 16:14,100.00,962.09,1033.90,596,-5.41,-5.42,-82,1
1671462919,2022-12-19 16:15,100.00,962.07,1033.88,596,-5.46,-5.47,-81,1
1671462979,2022-12-19 16:16,100.00,962.10,1033.91,596,-5.44,-5.45,-82,1
1671463039,2022-12-19 16:17,100.00,962.17,1033.98,596,-5.49,-5.50,-80,1
1671463099,2022-12-19 16:18,100.00,962.12,1033.93,596,-5.44,-5.45,-82,1
1671463159,2022-12-19 16:19,100.00,962.12,1033.93,596,-5.45,-5.46,-82,1
1671463219,2022-12-19 16:20,100.00,962.10,1033.91,596,-5.49,-5.50,-81,1
1671463279,2022-12-19 16:21,100.00,962.06,1033.87,596,-5.49,-5.50,-81,1
1671463339,2022-12-19 16:22,100.00,962.06,1033.87,596,-5.48,-5.49,-82,1
1671463399,2022-12-19 16:23,100.00,962.02,1033.83,596,-5.45,-5.46,-82,1
1671463460,2022-12-19 16:24,100.00,962.05,1033.85,596,-5.47,-5.48,-82,1
1671463520,2022-12-19 16:25,100.00,962.11,1033.92,596,-5.48,-5.49,-82,1
1671463580,2022-12-19 16:26,100.00,962.04,1033.85,596,-5.49,-5.50,-82,1
1671463640,2022-12-19 16:27,100.00,962.04,1033.85,596,-5.50,-5.51,-80,1
1671463700,2022-12-19 16:28,100.00,962.00,1033.81,596,-5.51,-5.52,-83,1
1671463760,2022-12-19 16:29,100.00,962.00,1033.80,596,-5.53,-5.54,-82,1
1671463820,2022-12-19 16:30,100.00,962.02,1033.83,596,-5.55,-5.56,-83,1
1671463880,2022-12-19 16:31,100.00,961.94,1033.74,596,-5.57,-5.58,-82,1
1671463940,2022-12-19 16:32,100.00,961.91,1033.72,596,-5.60,-5.61,-83,1
1671464000,2022-12-19 16:33,100.00,961.94,1033.75,596,-5.57,-5.58,-82,1
1671464060,2022-12-19 16:34,100.00,961.95,1033.75,596,-5.58,-5.59,-81,1
1671464120,2022-12-19 16:35,100.00,961.94,1033.75,596,-5.60,-5.61,-82,1
1671464180,2022-12-19 16:36,100.00,961.94,1033.74,596,-5.61,-5.62,-80,1
1671464240,2022-12-19 16:37,100.00,961.96,1033.76,596,-5.62,-5.63,-81,1
1671464300,2022-12-19 16:38,100.00,961.93,1033.74,596,-5.58,-5.59,-81,1
1671464360,2022-12-19 16:39,100.00,961.99,1033.80,596,-5.68,-5.69,-83,1
1671464420,2022-12-19 16:40,100.00,962.02,1033.83,596,-5.61,-5.62,-82,1
1671464480,2022-12-19 16:41,100.00,961.98,1033.79,596,-5.66,-5.67,-82,1
1671464540,2022-12-19 16:42,100.00,961.93,1033.74,596,-5.68,-5.69,-82,1
1671464600,2022-12-19 16:43,100.00,961.95,1033.76,596,-5.75,-5.76,-80,1
1671464660,2022-12-19 16:44,100.00,961.90,1033.70,596,-5.74,-5.75,-82,1
1671464720,2022-12-19 16:45,100.00,961.88,1033.68,596,-5.74,-5.75,-82,1
1671464781,2022-12-19 16:46,100.00,961.87,1033.68,596,-5.74,-5.75,-82,1
1671464841,2022-12-19 16:47,100.00,961.87,1033.68,596,-5.71,-5.72,-82,1
1671464901,2022-12-19 16:48,100.00,961.89,1033.70,596,-5.75,-5.76,-82,1
1671464961,2022-12-19 16:49,100.00,961.82,1033.63,596,-5.72,-5.73,-81,1
1671465021,2022-12-19 16:50,100.00,961.91,1033.72,596,-5.75,-5.76,-83,1
1671465081,2022-12-19 16:51,100.00,961.90,1033.70,596,-5.78,-5.79,-81,1
1671465141,2022-12-19 16:52,100.00,961.90,1033.70,596,-5.71,-5.72,-81,1
1671465201,2022-12-19 16:53,100.00,961.86,1033.67,596,-5.73,-5.74,-81,1
1671465261,2022-12-19 16:54,100.00,961.72,1033.53,596,-5.75,-5.76,-82,1
1671465321,2022-12-19 16:55,100.00,961.81,1033.62,596,-5.77,-5.78,-82,1
1671465381,2022-12-19 16:56,100.00,961.82,1033.63,596,-5.75,-5.76,-81,1
1671465441,2022-12-19 16:57,100.00,961.83,1033.64,596,-5.74,-5.75,-81,1
1671465501,2022-12-19 16:58,100.00,961.70,1033.51,596,-5.81,-5.82,-81,1
1671465561,2022-12-19 16:59,100.00,961.83,1033.64,596,-5.77,-5.78,-81,1
1671465621,2022-12-19 17:00,100.00,961.85,1033.66,596,-5.73,-5.74,-82,1
1671465681,2022-12-19 17:01,100.00,961.84,1033.65,596,-5.75,-5.76,-81,1
1671465741,2022-12-19 17:02,100.00,961.91,1033.71,596,-5.76,-5.77,-81,1
1671465801,2022-12-19 17:03,100.00,961.88,1033.69,596,-5.76,-5.77,-81,1
1671465861,2022-12-19 17:04,100.00,961.84,1033.64,596,-5.75,-5.76,-81,1
1671465921,2022-12-19 17:05,100.00,961.77,1033.58,596,-5.79,-5.80,-81,1
1671465981,2022-12-19 17:06,100.00,961.78,1033.59,596,-5.74,-5.75,-82,1
1671466041,2022-12-19 17:07,100.00,961.77,1033.58,596,-5.75,-5.76,-81,1
1671466101,2022-12-19 17:08,100.00,961.76,1033.56,596,-5.73,-5.74,-81,1
1671466161,2022-12-19 17:09,100.00,961.74,1033.55,596,-5.77,-5.78,-82,1
1671466221,2022-12-19 17:10,100.00,961.71,1033.52,596,-5.76,-5.77,-81,1
1671466281,2022-12-19 17:11,100.00,961.71,1033.51,596,-5.75,-5.76,-81,1
1671466342,2022-12-19 17:12,100.00,961.67,1033.47,596,-5.78,-5.79,-81,1
1671466402,2022-12-19 17:13,100.00,961.72,1033.53,596,-5.81,-5.82,-81,1
1671466462,2022-12-19 17:14,100.00,961.70,1033.50,596,-5.82,-5.83,-81,1
1671466522,2022-12-19 17:15,100.00,961.69,1033.50,596,-5.77,-5.78,-82,1
1671466582,2022-12-19 17:16,100.00,961.70,1033.50,596,-5.82,-5.83,-81,1
1671466642,2022-12-19 17:17,100.00,961.64,1033.45,596,-5.81,-5.82,-82,1
1671466702,2022-12-19 17:18,100.00,961.72,1033.52,596,-5.75,-5.76,-81,1
1671466762,2022-12-19 17:19,100.00,961.69,1033.50,596,-5.75,-5.76,-83,1
1671466822,2022-12-19 17:20,100.00,961.67,1033.48,596,-5.81,-5.82,-81,1
1671466882,2022-12-19 17:21,100.00,961.61,1033.42,596,-5.80,-5.81,-82,1
1671466942,2022-12-19 17:22,100.00,961.67,1033.48,596,-5.79,-5.80,-80,1
1671467002,2022-12-19 17:23,100.00,961.68,1033.48,596,-5.75,-5.76,-81,1
1671467062,2022-12-19 17:24,100.00,961.69,1033.49,596,-5.85,-5.86,-82,1
1671467122,2022-12-19 17:25,100.00,961.66,1033.46,596,-5.81,-5.82,-82,1
1671467182,2022-12-19 17:26,100.00,961.67,1033.47,596,-5.80,-5.81,-81,1
1671467242,2022-12-19 17:27,100.00,961.61,1033.41,596,-5.79,-5.80,-83,1
1671467302,2022-12-19 17:28,100.00,961.60,1033.41,596,-5.79,-5.80,-81,1
1671467362,2022-12-19 17:29,100.00,961.62,1033.43,596,-5.81,-5.82,-82,1
1671467422,2022-12-19 17:30,100.00,961.60,1033.41,596,-5.81,-5.82,-81,1
1671467482,2022-12-19 17:31,100.00,961.56,1033.37,596,-5.90,-5.91,-82,1
1671467542,2022-12-19 17:32,100.00,961.60,1033.40,596,-5.89,-5.90,-81,1
1671467602,2022-12-19 17:33,100.00,961.55,1033.36,596,-5.85,-5.86,-82,1
1671467662,2022-12-19 17:34,100.00,961.49,1033.30,596,-5.89,-5.90,-82,1
1671467723,2022-12-19 17:35,100.00,961.52,1033.33,596,-5.87,-5.88,-81,1
1671467783,2022-12-19 17:36,100.00,961.52,1033.33,596,-5.91,-5.92,-82,1
1671467843,2022-12-19 17:37,100.00,961.52,1033.33,596,-5.85,-5.86,-82,1
1671467903,2022-12-19 17:38,100.00,961.51,1033.32,596,-5.89,-5.90,-81,1
1671467963,2022-12-19 17:39,100.00,961.50,1033.30,596,-5.90,-5.91,-81,1
1671468023,2022-12-19 17:40,100.00,961.54,1033.34,596,-5.88,-5.89,-80,1
1671468083,2022-12-19 17:41,100.00,961.53,1033.34,596,-5.89,-5.90,-81,1
1671468143,2022-12-19 17:42,100.00,961.54,1033.35,596,-5.85,-5.86,-83,1
1671468203,2022-12-19 17:43,100.00,961.56,1033.36,596,-5.80,-5.81,-82,1
1671468263,2022-12-19 17:44,100.00,961.55,1033.35,596,-5.80,-5.81,-81,1
1671468323,2022-12-19 17:45,100.00,961.54,1033.35,596,-5.80,-5.81,-81,1
1671468383,2022-12-19 17:46,100.00,961.55,1033.35,596,-5.78,-5.79,-82,1
1671468443,2022-12-19 17:47,100.00,961.53,1033.34,596,-5.76,-5.77,-81,1
1671468503,2022-12-19 17:48,100.00,961.57,1033.38,596,-5.75,-5.76,-82,1
1671468563,2022-12-19 17:49,100.00,961.48,1033.29,596,-5.78,-5.79,-81,1
1671468623,2022-12-19 17:50,100.00,961.51,1033.32,596,-5.73,-5.74,-82,1
1671468683,2022-12-19 17:51,100.00,961.48,1033.29,596,-5.72,-5.73,-82,1
1671468743,2022-12-19 17:52,100.00,961.53,1033.33,596,-5.70,-5.71,-82,1
1671468803,2022-12-19 17:53,100.00,961.49,1033.30,596,-5.71,-5.72,-83,1
1671468863,2022-12-19 17:54,100.00,961.49,1033.30,596,-5.72,-5.73,-82,1
1671468923,2022-12-19 17:55,100.00,961.48,1033.29,596,-5.73,-5.74,-82,1
1671468983,2022-12-19 17:56,100.00,961.47,1033.28,596,-5.75,-5.76,-81,1
1671469043,2022-12-19 17:57,100.00,961.48,1033.29,596,-5.74,-5.75,-80,1
1671469103,2022-12-19 17:58,100.00,961.51,1033.32,596,-5.72,-5.73,-82,1
1671469163,2022-12-19 17:59,100.00,961.49,1033.30,596,-5.71,-5.72,-82,1
1671469224,2022-12-19 18:00,100.00,961.52,1033.33,596,-5.69,-5.70,-81,1
1671469284,2022-12-19 18:01,100.00,961.45,1033.25,596,-5.67,-5.68,-82,1
1671469344,2022-12-19 18:02,100.00,961.51,1033.32,596,-5.67,-5.68,-81,1
1671469404,2022-12-19 18:03,100.00,961.52,1033.33,596,-5.68,-5.69,-81,1
1671469464,2022-12-19 18:04,100.00,961.52,1033.33,596,-5.68,-5.69,-81,1
1671469524,2022-12-19 18:05,100.00,961.55,1033.36,596,-5.71,-5.72,-81,1
1671469584,2022-12-19 18:06,100.00,961.50,1033.30,596,-5.66,-5.67,-81,1
1671469644,2022-12-19 18:07,100.00,961.49,1033.30,596,-5.65,-5.66,-82,1
1671469704,2022-12-19 18:08,100.00,961.49,1033.30,596,-5.65,-5.66,-80,1
1671469764,2022-12-19 18:09,100.00,961.53,1033.34,596,-5.70,-5.71,-80,1
1671469824,2022-12-19 18:10,100.00,961.46,1033.26,596,-5.66,-5.67,-80,1
1671469884,2022-12-19 18:11,100.00,961.48,1033.29,596,-5.65,-5.66,-82,1
1671469944,2022-12-19 18:12,100.00,961.54,1033.35,596,-5.66,-5.67,-81,1
1671470004,2022-12-19 18:13,100.00,961.51,1033.32,596,-5.68,-5.69,-82,1
1671470064,2022-12-19 18:14,100.00,961.55,1033.35,596,-5.68,-5.69,-82,1
1671470124,2022-12-19 18:15,100.00,961.50,1033.31,596,-5.69,-5.70,-82,1
1671470184,2022-12-19 18:16,100.00,961.48,1033.28,596,-5.73,-5.74,-82,1
1671470244,2022-12-19 18:17,100.00,961.49,1033.30,596,-5.71,-5.72,-81,1
1671470304,2022-12-19 18:18,100.00,961.52,1033.32,596,-5.75,-5.76,-82,1
1671470364,2022-12-19 18:19,100.00,961.48,1033.29,596,-5.73,-5.74,-81,1
1671470424,2022-12-19 18:20,100.00,961.46,1033.27,596,-5.69,-5.70,-83,1
1671470484,2022-12-19 18:21,100.00,961.44,1033.25,596,-5.70,-5.71,-81,1
1671470544,2022-12-19 18:22,100.00,961.41,1033.22,596,-5.68,-5.69,-82,1
1671470604,2022-12-19 18:23,100.00,961.38,1033.19,596,-5.69,-5.70,-81,1
1671470665,2022-12-19 18:24,100.00,961.46,1033.27,596,-5.74,-5.75,-83,1
1671470725,2022-12-19 18:25,100.00,961.40,1033.20,596,-5.72,-5.73,-82,1
1671470785,2022-12-19 18:26,100.00,961.42,1033.23,596,-5.71,-5.72,-80,1
1671470845,2022-12-19 18:27,100.00,961.37,1033.18,596,-5.69,-5.70,-82,1
1671470905,2022-12-19 18:28,100.00,961.37,1033.18,596,-5.67,-5.68,-80,1
1671470965,2022-12-19 18:29,100.00,961.32,1033.13,596,-5.65,-5.66,-80,1
1671471025,2022-12-19 18:30,100.00,961.32,1033.12,596,-5.67,-5.68,-81,1
1671471085,2022-12-19 18:31,100.00,961.35,1033.16,596,-5.72,-5.73,-82,1
1671471145,2022-12-19 18:32,100.00,961.31,1033.12,596,-5.69,-5.70,-82,1
1671471205,2022-12-19 18:33,100.00,961.32,1033.13,596,-5.72,-5.73,-82,1
1671471265,2022-12-19 18:34,100.00,961.28,1033.09,596,-5.69,-5.70,-81,1
1671471325,2022-12-19 18:35,100.00,961.25,1033.06,596,-5.65,-5.66,-80,1
1671471385,2022-12-19 18:36,100.00,961.27,1033.08,596,-5.64,-5.65,-82,1
1671471445,2022-12-19 18:37,100.00,961.29,1033.10,596,-5.73,-5.74,-83,1
1671471505,2022-12-19 18:38,100.00,961.25,1033.06,596,-5.63,-5.64,-82,1
1671471565,2022-12-19 18:39,100.00,961.25,1033.06,596,-5.59,-5.60,-81,1
1671471625,2022-12-19 18:40,100.00,961.25,1033.06,596,-5.62,-5.63,-81,1
1671471685,2022-12-19 18:41,100.00,961.26,1033.07,596,-5.59,-5.60,-82,1
1671471745,2022-12-19 18:42,100.00,961.22,1033.03,596,-5.61,-5.62,-82,1
1671471805,2022-12-19 18:43,100.00,961.24,1033.05,596,-5.58,-5.59,-84,1
1671471865,2022-12-19 18:44,100.00,961.23,1033.04,596,-5.57,-5.58,-81,1
1671471925,2022-12-19 18:45,100.00,961.17,1032.98,596,-5.63,-5.64,-81,1
1671471985,2022-12-19 18:46,100.00,961.25,1033.06,596,-5.62,-5.63,-81,1
1671472046,2022-12-19 18:47,100.00,961.27,1033.08,596,-5.60,-5.61,-82,1
1671472106,2022-12-19 18:48,100.00,961.29,1033.10,596,-5.61,-5.62,-80,1
1671472166,2022-12-19 18:49,100.00,961.25,1033.05,596,-5.62,-5.63,-81,1
1671472226,2022-12-19 18:50,100.00,961.27,1033.08,596,-5.66,-5.67,-82,1
1671472286,2022-12-19 18:51,100.00,961.23,1033.03,596,-5.63,-5.64,-81,1
1671472346,2022-12-19 18:52,100.00,961.19,1033.00,596,-5.64,-5.65,-82,1
1671472406,2022-12-19 18:53,100.00,961.14,1032.95,596,-5.67,-5.68,-81,1
1671472466,2022-12-19 18:54,100.00,961.18,1032.98,596,-5.68,-5.69,-81,1
1671472526,2022-12-19 18:55,100.00,961.22,1033.03,596,-5.68,-5.69,-82,1
1671472586,2022-12-19 18:56,100.00,961.25,1033.06,596,-5.66,-5.67,-81,1
1671472646,2022-12-19 18:57,100.00,961.25,1033.06,596,-5.69,-5.70,-82,1
1671472706,2022-12-19 18:58,100.00,961.22,1033.03,596,-5.67,-5.68,-81,1
1671472766,2022-12-19 18:59,100.00,961.23,1033.04,596,-5.68,-5.69,-81,1
1671472826,2022-12-19 19:00,100.00,961.15,1032.96,596,-5.68,-5.69,-82,1
1671472886,2022-12-19 19:01,100.00,961.18,1032.98,596,-5.66,-5.67,-82,1
1671472946,2022-12-19 19:02,100.00,961.19,1033.00,596,-5.65,-5.66,-82,1
1671473006,2022-12-19 19:03,100.00,961.16,1032.97,596,-5.67,-5.68,-82,1
1671473066,2022-12-19 19:04,100.00,961.15,1032.96,596,-5.69,-5.70,-82,1
1671473126,2022-12-19 19:05,100.00,961.16,1032.97,596,-5.61,-5.62,-81,1
1671473186,2022-12-19 19:06,100.00,961.15,1032.95,596,-5.60,-5.61,-81,1
1671473246,2022-12-19 19:07,100.00,961.17,1032.97,596,-5.64,-5.65,-81,1
1671473306,2022-12-19 19:08,100.00,961.18,1032.99,596,-5.65,-5.66,-82,1
1671473366,2022-12-19 19:09,100.00,961.19,1033.00,596,-5.61,-5.62,-81,1
1671473426,2022-12-19 19:10,100.00,961.18,1032.98,596,-5.59,-5.60,-82,1
1671473486,2022-12-19 19:11,100.00,961.17,1032.98,596,-5.57,-5.58,-82,1
1671473547,2022-12-19 19:12,100.00,961.15,1032.96,596,-5.58,-5.59,-81,1
1671473607,2022-12-19 19:13,100.00,961.15,1032.96,596,-5.62,-5.63,-82,1
1671473667,2022-12-19 19:14,100.00,961.14,1032.94,596,-5.59,-5.60,-81,1
1671473727,2022-12-19 19:15,100.00,961.16,1032.97,596,-5.64,-5.65,-81,1
1671473787,2022-12-19 19:16,100.00,961.12,1032.93,596,-5.61,-5.62,-82,1
1671473847,2022-12-19 19:17,100.00,961.14,1032.95,596,-5.62,-5.63,-83,1
1671473907,2022-12-19 19:18,100.00,961.15,1032.96,596,-5.67,-5.68,-81,1
1671473967,2022-12-19 19:19,100.00,961.06,1032.87,596,-5.61,-5.62,-83,1
1671474027,2022-12-19 19:20,100.00,961.09,1032.89,596,-5.64,-5.65,-81,1
1671474087,2022-12-19 19:21,100.00,961.04,1032.85,596,-5.64,-5.65,-81,1
1671474147,2022-12-19 19:22,100.00,961.04,1032.84,596,-5.62,-5.63,-82,1
1671474207,2022-12-19 19:23,100.00,961.06,1032.86,596,-5.62,-5.63,-82,1
1671474267,2022-12-19 19:24,100.00,961.06,1032.87,596,-5.63,-5.64,-82,1
1671474327,2022-12-19 19:25,100.00,961.03,1032.83,596,-5.60,-5.61,-81,1
1671474387,2022-12-19 19:26,100.00,961.08,1032.89,596,-5.55,-5.56,-81,1
1671474447,2022-12-19 19:27,100.00,961.06,1032.86,596,-5.57,-5.58,-81,1
1671474507,2022-12-19 19:28,100.00,961.09,1032.90,596,-5.58,-5.59,-81,1
1671474567,2022-12-19 19:29,100.00,961.08,1032.88,596,-5.55,-5.56,-81,1
1671474627,2022-12-19 19:30,100.00,961.05,1032.86,596,-5.56,-5.57,-82,1
1671474687,2022-12-19 19:31,100.00,961.04,1032.85,596,-5.54,-5.55,-82,1
1671474747,2022-12-19 19:32,100.00,960.99,1032.80,596,-5.54,-5.55,-83,1
1671474807,2022-12-19 19:33,100.00,961.04,1032.85,596,-5.54,-5.55,-82,1
1671474868,2022-12-19 19:34,100.00,961.00,1032.80,596,-5.54,-5.55,-81,1
1671474928,2022-12-19 19:35,100.00,961.00,1032.81,596,-5.50,-5.51,-81,1
1671474988,2022-12-19 19:36,100.00,960.96,1032.77,596,-5.46,-5.47,-81,1
1671475048,2022-12-19 19:37,100.00,960.88,1032.69,596,-5.48,-5.49,-82,1
1671475108,2022-12-19 19:38,100.00,960.90,1032.71,596,-5.44,-5.45,-82,1
1671475168,2022-12-19 19:39,100.00,960.91,1032.72,596,-5.42,-5.43,-81,1
1671475228,2022-12-19 19:40,100.00,960.90,1032.71,596,-5.45,-5.46,-81,1
1671475288,2022-12-19 19:41,100.00,960.92,1032.73,596,-5.48,-5.49,-81,1
1671475348,2022-12-19 19:42,100.00,960.88,1032.68,596,-5.37,-5.38,-81,1
1671475408,2022-12-19 19:43,100.00,960.90,1032.71,596,-5.38,-5.39,-82,1
1671475468,2022-12-19 19:44,100.00,960.87,1032.67,596,-5.38,-5.39,-81,1
1671475528,2022-12-19 19:45,100.00,960.92,1032.73,596,-5.33,-5.34,-82,1
1671475588,2022-12-19 19:46,100.00,960.91,1032.71,596,-5.35,-5.36,-82,1
1671475648,2022-12-19 19:47,100.00,960.85,1032.66,596,-5.33,-5.34,-81,1
1671475708,2022-12-19 19:48,100.00,960.88,1032.69,596,-5.33,-5.34,-82,1
1671475768,2022-12-19 19:49,100.00,960.81,1032.62,596,-5.28,-5.29,-81,1
1671475828,2022-12-19 19:50,100.00,960.94,1032.75,596,-5.30,-5.31,-82,1
1671475888,2022-12-19 19:51,100.00,960.91,1032.72,596,-5.26,-5.27,-82,1
1671475948,2022-12-19 19:52,100.00,960.93,1032.74,596,-5.28,-5.29,-82,1
1671476008,2022-12-19 19:53,100.00,960.92,1032.73,596,-5.25,-5.26,-83,1
1671476068,2022-12-19 19:54,100.00,960.89,1032.70,596,-5.23,-5.24,-81,1
1671476128,2022-12-19 19:55,100.00,960.92,1032.73,596,-5.24,-5.25,-81,1
1671476188,2022-12-19 19:56,100.00,960.85,1032.65,596,-5.24,-5.25,-82,1
1671476248,2022-12-19 19:57,100.00,960.86,1032.67,596,-5.21,-5.22,-82,1
1671476308,2022-12-19 19:58,100.00,960.83,1032.64,596,-5.22,-5.23,-81,1
1671476369,2022-12-19 19:59,100.00,960.82,1032.63,596,-5.21,-5.22,-82,1
1671476429,2022-12-19 20:00,100.00,960.85,1032.66,596,-5.17,-5.18,-82,1
1671476489,2022-12-19 20:01,100.00,960.86,1032.66,596,-5.18,-5.19,-82,1
1671476549,2022-12-19 20:02,100.00,960.85,1032.66,596,-5.18,-5.19,-81,1
1671476609,2022-12-19 20:03,100.00,960.84,1032.65,596,-5.16,-5.17,-80,1
1671476669,2022-12-19 20:04,100.00,960.86,1032.67,596,-5.20,-5.21,-81,1
1671476729,2022-12-19 20:05,100.00,960.84,1032.64,596,-5.18,-5.19,-80,1
1671476789,2022-12-19 20:06,100.00,960.91,1032.72,596,-5.15,-5.16,-81,1
1671476849,2022-12-19 20:07,100.00,960.87,1032.68,596,-5.14,-5.15,-81,1
1671476909,2022-12-19 20:08,100.00,960.85,1032.66,596,-5.12,-5.13,-83,1
1671476969,2022-12-19 20:09,100.00,960.81,1032.62,596,-5.17,-5.18,-83,1
1671477029,2022-12-19 20:10,100.00,960.83,1032.64,596,-5.16,-5.17,-83,1
1671477089,2022-12-19 20:11,100.00,960.79,1032.60,596,-5.14,-5.15,-81,1
1671477149,2022-12-19 20:12,100.00,960.85,1032.66,596,-5.18,-5.19,-81,1
1671477209,2022-12-19 20:13,100.00,960.85,1032.66,596,-5.18,-5.19,-82,1
1671477269,2022-12-19 20:14,100.00,960.84,1032.65,596,-5.15,-5.16,-81,1
1671477329,2022-12-19 20:15,100.00,960.84,1032.65,596,-5.20,-5.21,-82,1
1671477389,2022-12-19 20:16,100.00,960.84,1032.64,596,-5.19,-5.20,-81,1
1671477449,2022-12-19 20:17,100.00,960.88,1032.69,596,-5.20,-5.21,-81,1
1671477509,2022-12-19 20:18,100.00,960.83,1032.64,596,-5.13,-5.14,-82,1
1671477569,2022-12-19 20:19,100.00,960.87,1032.68,596,-5.15,-5.16,-81,1
1671477629,2022-12-19 20:20,100.00,960.85,1032.66,596,-5.19,-5.20,-81,1
1671477689,2022-12-19 20:21,100.00,960.89,1032.70,596,-5.24,-5.25,-82,1
1671477749,2022-12-19 20:22,100.00,960.82,1032.62,596,-5.19,-5.20,-82,1
1671477810,2022-12-19 20:23,100.00,960.85,1032.66,596,-5.15,-5.16,-82,1
1671477870,2022-12-19 20:24,100.00,960.83,1032.64,596,-5.20,-5.21,-82,1
1671477930,2022-12-19 20:25,100.00,960.83,1032.63,596,-5.17,-5.18,-81,1
1671477990,2022-12-19 20:26,100.00,960.83,1032.64,596,-5.22,-5.23,-82,1
1671478050,2022-12-19 20:27,100.00,960.82,1032.63,596,-5.24,-5.25,-83,1
1671478110,2022-12-19 20:28,100.00,960.84,1032.65,596,-5.26,-5.27,-81,1
1671478170,2022-12-19 20:29,100.00,960.82,1032.63,596,-5.26,-5.27,-83,1
1671478230,2022-12-19 20:30,100.00,960.79,1032.60,596,-5.27,-5.28,-83,1
1671478290,2022-12-19 20:31,100.00,960.76,1032.57,596,-5.30,-5.31,-83,1
1671478350,2022-12-19 20:32,100.00,960.77,1032.57,596,-5.27,-5.28,-82,1
1671478410,2022-12-19 20:33,100.00,960.78,1032.59,596,-5.25,-5.26,-81,1
1671478470,2022-12-19 20:34,100.00,960.70,1032.51,596,-5.31,-5.32,-83,1
1671478530,2022-12-19 20:35,100.00,960.74,1032.55,596,-5.34,-5.35,-82,1
1671478590,2022-12-19 20:36,100.00,960.75,1032.55,596,-5.28,-5.29,-82,1
1671478650,2022-12-19 20:37,100.00,960.73,1032.53,596,-5.31,-5.32,-82,1
1671478710,2022-12-19 20:38,100.00,960.67,1032.47,596,-5.33,-5.34,-82,1
1671478770,2022-12-19 20:39,100.00,960.70,1032.51,596,-5.32,-5.33,-82,1
1671478830,2022-12-19 20:40,100.00,960.69,1032.50,596,-5.38,-5.39,-82,1
1671478890,2022-12-19 20:41,100.00,960.72,1032.53,596,-5.31,-5.32,-83,1
1671478950,2022-12-19 20:42,100.00,960.71,1032.52,596,-5.30,-5.31,-82,1
1671479010,2022-12-19 20:43,100.00,960.69,1032.49,596,-5.31,-5.32,-82,1
1671479070,2022-12-19 20:44,100.00,960.61,1032.42,596,-5.38,-5.39,-81,1
1671479131,2022-12-19 20:45,100.00,960.63,1032.44,596,-5.35,-5.36,-82,1
1671479191,2022-12-19 20:46,100.00,960.69,1032.49,596,-5.37,-5.38,-81,1
1671479251,2022-12-19 20:47,100.00,960.62,1032.43,596,-5.34,-5.35,-81,1
1671479311,2022-12-19 20:48,100.00,960.59,1032.40,596,-5.32,-5.33,-82,1
1671479371,2022-12-19 20:49,100.00,960.59,1032.39,596,-5.37,-5.38,-81,1
1671479431,2022-12-19 20:50,100.00,960.63,1032.43,596,-5.40,-5.41,-82,1
1671479491,2022-12-19 20:51,100.00,960.56,1032.37,596,-5.28,-5.29,-81,1
1671479551,2022-12-19 20:52,100.00,960.64,1032.44,596,-5.29,-5.30,-82,1
1671479611,2022-12-19 20:53,100.00,960.62,1032.43,596,-5.32,-5.33,-83,1
1671479671,2022-12-19 20:54,100.00,960.57,1032.38,596,-5.31,-5.32,-79,1
1671479731,2022-12-19 20:55,100.00,960.56,1032.37,596,-5.30,-5.31,-81,1
1671479791,2022-12-19 20:56,100.00,960.55,1032.36,596,-5.35,-5.36,-81,1
1671479851,2022-12-19 20:57,100.00,960.54,1032.35,596,-5.38,-5.39,-83,1
1671479911,2022-12-19 20:58,100.00,960.53,1032.34,596,-5.34,-5.35,-82,1
1671479971,2022-12-19 20:59,100.00,960.55,1032.36,596,-5.32,-5.33,-82,1
1671480031,2022-12-19 21:00,100.00,960.49,1032.29,596,-5.31,-5.32,-82,1
1671480091,2022-12-19 21:01,100.00,960.46,1032.26,596,-5.31,-5.32,-82,1
1671480151,2022-12-19 21:02,100.00,960.53,1032.33,596,-5.33,-5.34,-82,1
1671480211,2022-12-19 21:03,100.00,960.43,1032.24,596,-5.33,-5.34,-82,1
1671480271,2022-12-19 21:04,100.00,960.45,1032.26,596,-5.30,-5.31,-81,1
1671480331,2022-12-19 21:05,100.00,960.36,1032.17,596,-5.35,-5.36,-82,1
1671480391,2022-12-19 21:06,100.00,960.30,1032.11,596,-5.34,-5.35,-80,1
1671480451,2022-12-19 21:07,100.00,960.40,1032.21,596,-5.33,-5.34,-81,1
1671480511,2022-12-19 21:08,100.00,960.42,1032.23,596,-5.32,-5.33,-82,1
1671480571,2022-12-19 21:09,100.00,960.39,1032.20,596,-5.32,-5.33,-81,1
1671480632,2022-12-19 21:10,100.00,960.38,1032.19,596,-5.34,-5.35,-81,1
1671480692,2022-12-19 21:11,100.00,960.32,1032.12,596,-5.31,-5.32,-81,1
1671480752,2022-12-19 21:12,100.00,960.34,1032.14,596,-5.31,-5.32,-82,1
1671480812,2022-12-19 21:13,100.00,960.33,1032.14,596,-5.31,-5.32,-82,1
1671480872,2022-12-19 21:14,100.00,960.30,1032.11,596,-5.25,-5.26,-81,1
1671480932,2022-12-19 21:15,100.00,960.27,1032.08,596,-5.28,-5.29,-82,1
1671480992,2022-12-19 21:16,100.00,960.23,1032.04,596,-5.31,-5.32,-82,1
1671481052,2022-12-19 21:17,100.00,960.20,1032.01,596,-5.25,-5.26,-83,1
1671481112,2022-12-19 21:18,100.00,960.17,1031.97,596,-5.27,-5.28,-81,1
1671481172,2022-12-19 21:19,100.00,960.26,1032.06,596,-5.29,-5.30,-82,1
1671481232,2022-12-19 21:20,100.00,960.24,1032.05,596,-5.25,-5.26,-81,1
1671481292,2022-12-19 21:21,100.00,960.31,1032.12,596,-5.24,-5.25,-81,1
1671481352,2022-12-19 21:22,100.00,960.33,1032.14,596,-5.22,-5.23,-82,1
1671481412,2022-12-19 21:23,100.00,960.32,1032.13,596,-5.19,-5.20,-81,1
1671481472,2022-12-19 21:24,100.00,960.33,1032.13,596,-5.24,-5.25,-83,1
1671481532,2022-12-19 21:25,100.00,960.34,1032.15,596,-5.21,-5.22,-82,1
1671481592,2022-12-19 21:26,100.00,960.37,1032.18,596,-5.23,-5.24,-82,1
1671481652,2022-12-19 21:27,100.00,960.36,1032.17,596,-5.19,-5.20,-80,1
1671481712,2022-12-19 21:28,100.00,960.37,1032.18,596,-5.18,-5.19,-81,1
1671481772,2022-12-19 21:29,100.00,960.39,1032.20,596,-5.18,-5.19,-82,1
1671481832,2022-12-19 21:30,100.00,960.32,1032.12,596,-5.18,-5.19,-82,1
1671481892,2022-12-19 21:31,100.00,960.39,1032.20,596,-5.16,-5.17,-82,1
1671481953,2022-12-19 21:32,100.00,960.36,1032.17,596,-5.13,-5.14,-82,1
1671482013,2022-12-19 21:33,100.00,960.37,1032.18,596,-5.11,-5.12,-82,1
1671482073,2022-12-19 21:34,100.00,960.35,1032.15,596,-5.14,-5.15,-82,1
1671482133,2022-12-19 21:35,100.00,960.36,1032.17,596,-5.12,-5.13,-82,1
1671482193,2022-12-19 21:36,100.00,960.38,1032.19,596,-5.15,-5.16,-81,1
1671482253,2022-12-19 21:37,100.00,960.42,1032.22,596,-5.16,-5.17,-82,1
1671482313,2022-12-19 21:38,100.00,960.41,1032.22,596,-5.09,-5.10,-81,1
1671482373,2022-12-19 21:39,100.00,960.43,1032.23,596,-5.12,-5.13,-83,1
1671482433,2022-12-19 21:40,100.00,960.45,1032.26,596,-5.09,-5.10,-82,1
1671482493,2022-12-19 21:41,100.00,960.49,1032.30,596,-5.08,-5.09,-80,1
1671482553,2022-12-19 21:42,100.00,960.47,1032.27,596,-5.04,-5.05,-82,1
1671482613,2022-12-19 21:43,100.00,960.44,1032.25,596,-5.04,-5.05,-82,1
1671482673,2022-12-19 21:44,100.00,960.42,1032.22,596,-5.02,-5.03,-83,1
1671482733,2022-12-19 21:45,100.00,960.43,1032.24,596,-5.02,-5.03,-81,1
1671482793,2022-12-19 21:46,100.00,960.42,1032.22,596,-5.00,-5.01,-81,1
1671482853,2022-12-19 21:47,100.00,960.46,1032.26,596,-4.93,-4.94,-80,1
1671482913,2022-12-19 21:48,100.00,960.40,1032.20,596,-4.93,-4.94,-81,1
1671482973,2022-12-19 21:49,100.00,960.44,1032.24,596,-4.88,-4.89,-82,1
1671483033,2022-12-19 21:50,100.00,960.46,1032.26,596,-4.89,-4.90,-82,1
1671483093,2022-12-19 21:51,100.00,960.50,1032.31,596,-4.91,-4.92,-83,1
1671483153,2022-12-19 21:52,100.00,960.48,1032.29,596,-4.81,-4.82,-82,1
1671483213,2022-12-19 21:53,100.00,960.49,1032.29,596,-4.81,-4.82,-82,1
1671483273,2022-12-19 21:54,100.00,960.49,1032.30,596,-4.75,-4.76,-81,1
1671483333,2022-12-19 21:55,100.00,960.48,1032.28,596,-4.73,-4.74,-79,1
1671483393,2022-12-19 21:56,100.00,960.43,1032.24,596,-4.75,-4.76,-82,1
1671483454,2022-12-19 21:57,100.00,960.41,1032.22,596,-4.69,-4.70,-83,1
1671483514,2022-12-19 21:58,100.00,960.39,1032.20,596,-4.67,-4.68,-83,1
1671483574,2022-12-19 21:59,100.00,960.44,1032.25,596,-4.66,-4.67,-82,1
1671483634,2022-12-19 22:00,100.00,960.42,1032.23,596,-4.65,-4.66,-81,1
1671483694,2022-12-19 22:01,100.00,960.38,1032.19,596,-4.62,-4.63,-81,1
1671483754,2022-12-19 22:02,100.00,960.36,1032.17,596,-4.61,-4.62,-81,1
1671483814,2022-12-19 22:03,100.00,960.39,1032.20,596,-4.58,-4.59,-81,1
1671483874,2022-12-19 22:04,100.00,960.41,1032.22,596,-4.56,-4.57,-81,1
1671483934,2022-12-19 22:05,100.00,960.39,1032.19,596,-4.56,-4.57,-81,1
1671483994,2022-12-19 22:06,100.00,960.38,1032.19,596,-4.54,-4.55,-83,1
1671484054,2022-12-19 22:07,100.00,960.32,1032.13,596,-4.49,-4.50,-82,1
1671484114,2022-12-19 22:08,100.00,960.32,1032.12,596,-4.52,-4.53,-82,1
1671484174,2022-12-19 22:09,100.00,960.30,1032.11,596,-4.54,-4.55,-81,1
1671484234,2022-12-19 22:10,100.00,960.30,1032.11,596,-4.53,-4.54,-83,1
1671484294,2022-12-19 22:11,100.00,960.27,1032.08,596,-4.55,-4.56,-82,1
1671484354,2022-12-19 22:12,100.00,960.33,1032.14,596,-4.45,-4.46,-82,1
1671484414,2022-12-19 22:13,100.00,960.30,1032.11,596,-4.44,-4.45,-81,1
1671484474,2022-12-19 22:14,100.00,960.27,1032.08,596,-4.43,-4.44,-83,1
1671484534,2022-12-19 22:15,100.00,960.28,1032.09,596,-4.42,-4.43,-82,1
1671484594,2022-12-19 22:16,100.00,960.31,1032.11,596,-4.39,-4.40,-82,1
1671484654,2022-12-19 22:17,100.00,960.28,1032.09,596,-4.39,-4.40,-82,1
1671484714,2022-12-19 22:18,100.00,960.31,1032.12,596,-4.37,-4.38,-82,1
1671484774,2022-12-19 22:19,100.00,960.23,1032.04,596,-4.36,-4.37,-82,1
1671484834,2022-12-19 22:20,100.00,960.17,1031.97,596,-4.33,-4.34,-80,1
1671484895,2022-12-19 22:21,100.00,960.17,1031.98,596,-4.30,-4.31,-80,1
1671484955,2022-12-19 22:22,100.00,960.22,1032.02,596,-4.30,-4.31,-81,1
1671485015,2022-12-19 22:23,100.00,960.18,1031.99,596,-4.30,-4.31,-82,1
1671485075,2022-12-19 22:24,100.00,960.16,1031.97,596,-4.26,-4.27,-81,1
1671485136,2022-12-19 22:25,100.00,960.21,1032.02,596,-4.27,-4.28,-82,1
1671485196,2022-12-19 22:26,100.00,960.16,1031.97,596,-4.28,-4.29,-81,1
1671485256,2022-12-19 22:27,100.00,960.17,1031.98,596,-4.21,-4.22,-81,1
1671485316,2022-12-19 22:28,100.00,960.16,1031.97,596,-4.21,-4.22,-83,1
1671485376,2022-12-19 22:29,100.00,960.20,1032.01,596,-4.24,-4.25,-82,1
1671485436,2022-12-19 22:30,100.00,960.17,1031.98,596,-4.22,-4.23,-82,1
1671485496,2022-12-19 22:31,100.00,960.15,1031.96,596,-4.22,-4.23,-82,1
1671485556,2022-12-19 22:32,100.00,960.14,1031.94,596,-4.21,-4.22,-82,1
1671485616,2022-12-19 22:33,100.00,960.13,1031.94,596,-4.23,-4.24,-82,1
1671485676,2022-12-19 22:34,100.00,960.09,1031.90,596,-4.20,-4.21,-82,1
1671485736,2022-12-19 22:35,100.00,960.05,1031.86,596,-4.19,-4.20,-81,1
1671485796,2022-12-19 22:36,100.00,960.10,1031.91,596,-4.20,-4.21,-81,1
1671485856,2022-12-19 22:37,100.00,960.05,1031.86,596,-4.17,-4.18,-82,1
1671485916,2022-12-19 22:38,100.00,960.06,1031.87,596,-4.14,-4.15,-81,1
1671485976,2022-12-19 22:39,100.00,960.04,1031.85,596,-4.12,-4.13,-83,1
1671486036,2022-12-19 22:40,100.00,960.08,1031.88,596,-4.22,-4.23,-81,1
1671486096,2022-12-19 22:41,100.00,959.98,1031.78,596,-4.18,-4.19,-83,1
1671486157,2022-12-19 22:42,100.00,960.02,1031.83,596,-4.16,-4.17,-82,1
1671486217,2022-12-19 22:43,100.00,960.00,1031.80,596,-4.21,-4.22,-81,1
1671486277,2022-12-19 22:44,100.00,960.02,1031.83,596,-4.16,-4.17,-83,1
1671486337,2022-12-19 22:45,100.00,960.01,1031.82,596,-4.16,-4.17,-81,1
1671486397,2022-12-19 22:46,100.00,959.94,1031.75,596,-4.17,-4.18,-82,1
1671486457,2022-12-19 22:47,100.00,959.94,1031.75,596,-4.16,-4.17,-81,1
1671486517,2022-12-19 22:48,100.00,959.95,1031.75,596,-4.15,-4.16,-81,1
1671486577,2022-12-19 22:49,100.00,959.96,1031.77,596,-4.14,-4.15,-82,1
1671486637,2022-12-19 22:50,100.00,959.92,1031.72,596,-4.17,-4.18,-82,1
1671486697,2022-12-19 22:51,100.00,959.85,1031.66,596,-4.11,-4.12,-81,1
1671486757,2022-12-19 22:52,100.00,959.85,1031.66,596,-4.13,-4.14,-82,1
1671486817,2022-12-19 22:53,100.00,959.84,1031.65,596,-4.09,-4.10,-83,1
1671486877,2022-12-19 22:54,100.00,959.81,1031.62,596,-4.10,-4.11,-82,1
1671486937,2022-12-19 22:55,100.00,959.81,1031.62,596,-4.09,-4.10,-82,1
1671486997,2022-12-19 22:56,100.00,959.79,1031.60,596,-4.11,-4.12,-81,1
1671487057,2022-12-19 22:57,100.00,959.79,1031.60,596,-4.07,-4.08,-81,1
1671487117,2022-12-19 22:58,100.00,959.77,1031.58,596,-4.09,-4.10,-81,1
1671487177,2022-12-19 22:59,100.00,959.80,1031.61,596,-4.10,-4.11,-82,1
1671487237,2022-12-19 23:00,100.00,959.73,1031.54,596,-4.05,-4.06,-82,1
1671487297,2022-12-19 23:01,100.00,959.74,1031.55,596,-4.03,-4.04,-82,1
1671487357,2022-12-19 23:02,100.00,959.69,1031.50,596,-4.02,-4.03,-81,1
1671487417,2022-12-19 23:03,100.00,959.67,1031.48,596,-4.01,-4.02,-81,1
1671487477,2022-12-19 23:04,100.00,959.71,1031.52,596,-4.01,-4.02,-81,1
1671487537,2022-12-19 23:05,100.00,959.72,1031.52,596,-3.99,-4.00,-81,1
1671487597,2022-12-19 23:06,100.00,959.71,1031.52,596,-4.00,-4.01,-81,1
1671487658,2022-12-19 23:07,100.00,959.69,1031.49,596,-3.95,-3.96,-82,1
1671487718,2022-12-19 23:08,100.00,959.70,1031.51,596,-3.98,-3.99,-82,1
1671487778,2022-12-19 23:09,100.00,959.67,1031.48,596,-3.96,-3.97,-82,1
1671487838,2022-12-19 23:10,100.00,959.64,1031.45,596,-3.94,-3.95,-81,1
1671487898,2022-12-19 23:11,100.00,959.60,1031.40,596,-3.92,-3.93,-81,1
1671487958,2022-12-19 23:12,100.00,959.60,1031.41,596,-3.92,-3.93,-81,1
1671488018,2022-12-19 23:13,100.00,959.62,1031.43,596,-3.92,-3.93,-82,1
1671488078,2022-12-19 23:14,100.00,959.64,1031.45,596,-3.87,-3.88,-81,1
1671488138,2022-12-19 23:15,100.00,959.64,1031.44,596,-3.87,-3.88,-80,1
1671488198,2022-12-19 23:16,100.00,959.63,1031.44,596,-3.86,-3.87,-83,1
1671488258,2022-12-19 23:17,100.00,959.59,1031.40,596,-3.82,-3.83,-82,1
1671488318,2022-12-19 23:18,100.00,959.59,1031.40,596,-3.84,-3.85,-82,1
1671488378,2022-12-19 23:19,100.00,959.58,1031.38,596,-3.84,-3.85,-82,1
1671488438,2022-12-19 23:20,100.00,959.60,1031.41,596,-3.81,-3.82,-82,1
1671488498,2022-12-19 23:21,100.00,959.57,1031.37,596,-3.80,-3.81,-82,1
1671488558,2022-12-19 23:22,100.00,959.60,1031.41,596,-3.75,-3.76,-81,1
1671488618,2022-12-19 23:23,100.00,959.58,1031.39,596,-3.75,-3.76,-81,1
1671488678,2022-12-19 23:24,100.00,959.54,1031.34,596,-3.75,-3.76,-83,1
1671488738,2022-12-19 23:25,100.00,959.53,1031.33,596,-3.70,-3.71,-82,1
1671488798,2022-12-19 23:26,100.00,959.55,1031.35,596,-3.76,-3.77,-82,1
1671488858,2022-12-19 23:27,100.00,959.62,1031.42,596,-3.75,-3.76,-82,1
1671488918,2022-12-19 23:28,100.00,959.55,1031.35,596,-3.71,-3.72,-80,1
1671488978,2022-12-19 23:29,100.00,959.57,1031.37,596,-3.70,-3.71,-83,1
1671489039,2022-12-19 23:30,100.00,959.55,1031.36,596,-3.68,-3.69,-81,1
1671489099,2022-12-19 23:31,100.00,959.56,1031.37,596,-3.63,-3.64,-81,1
1671489159,2022-12-19 23:32,100.00,959.57,1031.38,596,-3.63,-3.64,-83,1
1671489219,2022-12-19 23:33,100.00,959.56,1031.37,596,-3.61,-3.62,-82,1
1671489279,2022-12-19 23:34,100.00,959.57,1031.38,596,-3.59,-3.60,-81,1
1671489339,2022-12-19 23:35,100.00,959.51,1031.32,596,-3.60,-3.61,-81,1
1671489399,2022-12-19 23:36,100.00,959.57,1031.38,596,-3.65,-3.66,-81,1
1671489459,2022-12-19 23:37,100.00,959.50,1031.30,596,-3.57,-3.58,-82,1
1671489519,2022-12-19 23:38,100.00,959.49,1031.30,596,-3.58,-3.59,-81,1
1671489579,2022-12-19 23:39,100.00,959.51,1031.31,596,-3.63,-3.64,-82,1
1671489639,2022-12-19 23:40,100.00,959.48,1031.29,596,-3.57,-3.58,-82,1
1671489699,2022-12-19 23:41,100.00,959.45,1031.26,596,-3.56,-3.57,-81,1
1671489759,2022-12-19 23:42,100.00,959.43,1031.23,596,-3.56,-3.57,-81,1
1671489819,2022-12-19 23:43,100.00,959.47,1031.28,596,-3.56,-3.57,-83,1
1671489879,2022-12-19 23:44,100.00,959.45,1031.26,596,-3.51,-3.52,-82,1
1671489939,2022-12-19 23:45,100.00,959.38,1031.18,596,-3.50,-3.51,-81,1
1671489999,2022-12-19 23:46,100.00,959.45,1031.25,596,-3.53,-3.54,-83,1
1671490059,2022-12-19 23:47,100.00,959.50,1031.31,596,-3.47,-3.48,-81,1
1671490119,2022-12-19 23:48,100.00,959.48,1031.29,596,-3.48,-3.49,-82,1
1671490179,2022-12-19 23:49,100.00,959.47,1031.28,596,-3.44,-3.45,-81,1
1671490239,2022-12-19 23:50,100.00,959.43,1031.24,596,-3.45,-3.46,-80,1
1671490299,2022-12-19 23:51,100.00,959.37,1031.18,596,-3.40,-3.41,-82,1
1671490359,2022-12-19 23:52,100.00,959.38,1031.19,596,-3.41,-3.42,-82,1
1671490419,2022-12-19 23:53,100.00,959.41,1031.22,596,-3.40,-3.41,-82,1
1671490479,2022-12-19 23:54,100.00,959.35,1031.16,596,-3.42,-3.43,-82,1
1671490540,2022-12-19 23:55,100.00,959.37,1031.18,596,-3.33,-3.34,-82,1
1671490600,2022-12-19 23:56,100.00,959.36,1031.17,596,-3.37,-3.38,-82,1
1671490660,2022-12-19 23:57,100.00,959.40,1031.21,596,-3.36,-3.37,-83,1
1671490720,2022-12-19 23:58,100.00,959.44,1031.25,596,-3.38,-3.39,-82,1
1671490780,2022-12-19 23:59,100.00,959.42,1031.23,596,-3.35,-3.36,-82,1