1671490840,2022-12-20 00:00,100.00,959.40,1031.20,596,-3.37,-3.38,-82,1
1671490900,2022-12-20 00:01,100.00,959.37,1031.18,596,-3.36,-3.37,-82,1
1671490960,2022-12-20 00:02,100.00,959.34,1031.15,596,-3.34,-3.35,-80,1
1671491020,2022-12-20 00:03,100.00,959.24,1031.05,596,-3.35,-3.36,-83,1
1671491080,2022-12-20 00:04,100.00,959.19,1031.00,596,-3.42,-3.43,-81,1
1671491140,2022-12-20 00:05,100.00,959.19,1031.00,596,-3.39,-3.40,-82,1
1671491200,2022-12-20 00:06,100.00,959.19,1031.00,596,-3.35,-3.36,-81,1
1671491260,2022-12-20 00:07,100.00,959.19,1031.00,596,-3.38,-3.39,-81,1
1671491320,2022-12-20 00:08,100.00,959.25,1031.06,596,-3.35,-3.36,-81,1
1671491380,2022-12-20 00:09,100.00,959.18,1030.99,596,-3.36,-3.37,-81,1
1671491440,2022-12-20 00:10,100.00,959.20,1031.00,596,-3.32,-3.33,-82,1
1671491500,2022-12-20 00:11,100.00,959.27,1031.07,596,-3.28,-3.29,-82,1
1671491560,2022-12-20 00:12,100.00,959.26,1031.06,596,-3.31,-3.32,-82,1
1671491620,2022-12-20 00:13,100.00,959.24,1031.05,596,-3.24,-3.25,-81,1
1671491680,2022-12-20 00:14,100.00,959.27,1031.08,596,-3.24,-3.25,-82,1
1671491740,2022-12-20 00:15,100.00,959.29,1031.10,596,-3.21,-3.22,-81,1
1671491800,2022-12-20 00:16,100.00,959.30,1031.11,596,-3.23,-3.24,-82,1
1671491860,2022-12-20 00:17,100.00,959.25,1031.05,596,-3.17,-3.18,-82,1
1671491921,2022-12-20 00:18,100.00,959.23,1031.04,596,-3.26,-3.27,-82,1
1671491981,2022-12-20 00:19,100.00,959.19,1031.00,596,-3.22,-3.23,-80,1
1671492041,2022-12-20 00:20,100.00,959.20,1031.01,596,-3.24,-3.25,-82,1
1671492101,2022-12-20 00:21,100.00,959.21,1031.02,596,-3.18,-3.19,-82,1
1671492161,2022-12-20 00:22,100.00,959.17,1030.98,596,-3.18,-3.19,-82,1
1671492221,2022-12-20 00:23,100.00,959.14,1030.95,596,-3.21,-3.22,-82,1
1671492281,2022-12-20 00:24,100.00,959.17,1030.98,596,-3.14,-3.15,-81,1
1671492341,2022-12-20 00:25,100.00,959.19,1031.00,596,-3.23,-3.24,-82,1
1671492401,2022-12-20 00:26,100.00,959.20,1031.01,596,-3.14,-3.15,-81,1
1671492461,2022-12-20 00:27,100.00,959.19,1031.00,596,-3.16,-3.17,-82,1
1671492521,2022-12-20 00:28,100.00,959.11,1030.92,596,-3.20,-3.21,-82,1
1671492581,2022-12-20 00:29,100.00,959.06,1030.87,596,-3.22,-3.23,-81,1
1671492641,2022-12-20 00:30,100.00,959.05,1030.85,596,-3.21,-3.22,-82,1
1671492701,2022-12-20 00:31,100.00,959.03,1030.83,596,-3.20,-3.21,-81,1
1671492761,2022-12-20 00:32,100.00,959.03,1030.84,596,-3.18,-3.19,-81,1
1671492821,2022-12-20 00:33,100.00,959.02,1030.82,596,-3.14,-3.15,-82,1
1671492881,2022-12-20 00:34,100.00,959.04,1030.84,596,-3.17,-3.18,-83,1
1671492941,2022-12-20 00:35,100.00,958.96,1030.76,596,-3.11,-3.12,-82,1
1671493001,2022-12-20 00:36,100.00,958.93,1030.74,596,-3.13,-3.14,-79,1
1671493061,2022-12-20 00:37,100.00,959.01,1030.81,596,-3.08,-3.09,-81,1
1671493121,2022-12-20 00:38,100.00,959.00,1030.81,596,-3.07,-3.08,-80,1
1671493181,2022-12-20 00:39,100.00,959.03,1030.84,596,-3.04,-3.05,-82,1
1671493241,2022-12-20 00:40,100.00,959.01,1030.82,596,-3.05,-3.06,-82,1
1671493301,2022-12-20 00:41,100.00,958.94,1030.75,596,-3.05,-3.06,-82,1
1671493362,2022-12-20 00:42,100.00,958.92,1030.73,596,-3.03,-3.04,-82,1
1671493422,2022-12-20 00:43,100.00,958.93,1030.73,596,-3.03,-3.04,-82,1
1671493482,2022-12-20 00:44,100.00,958.92,1030.72,596,-3.02,-3.03,-80,1
1671493542,2022-12-20 00:45,100.00,958.97,1030.78,596,-2.99,-3.00,-82,1
1671493602,2022-12-20 00:46,100.00,958.98,1030.79,596,-2.96,-2.97,-82,1
1671493662,2022-12-20 00:47,100.00,959.01,1030.81,596,-2.95,-2.96,-83,1
1671493722,2022-12-20 00:48,100.00,958.97,1030.78,596,-2.95,-2.96,-81,1
1671493782,2022-12-20 00:49,100.00,958.98,1030.79,596,-2.92,-2.93,-82,1
1671493842,2022-12-20 00:50,100.00,958.97,1030.77,596,-2.88,-2.89,-81,1
1671493902,2022-12-20 00:51,100.00,958.98,1030.79,596,-2.87,-2.88,-81,1
1671493962,2022-12-20 00:52,100.00,958.99,1030.80,596,-2.85,-2.86,-79,1
1671494022,2022-12-20 00:53,100.00,958.95,1030.76,596,-2.80,-2.81,-81,1
1671494082,2022-12-20 00:54,100.00,958.94,1030.74,596,-2.75,-2.76,-81,1
1671494142,2022-12-20 00:55,100.00,958.87,1030.68,596,-2.78,-2.79,-82,1
1671494202,2022-12-20 00:56,100.00,958.92,1030.72,596,-2.80,-2.81,-82,1
1671494262,2022-12-20 00:57,100.00,958.89,1030.69,596,-2.76,-2.77,-82,1
1671494322,2022-12-20 00:58,100.00,958.84,1030.65,596,-2.78,-2.79,-82,1
1671494382,2022-12-20 00:59,100.00,958.88,1030.69,596,-2.73,-2.74,-80,1
1671494442,2022-12-20 01:00,100.00,958.81,1030.62,596,-2.74,-2.75,-81,1
1671494502,2022-12-20 01:01,100.00,958.78,1030.59,596,-2.74,-2.75,-81,1
1671494562,2022-12-20 01:02,100.00,958.80,1030.61,596,-2.71,-2.72,-82,1
1671494622,2022-12-20 01:03,100.00,958.80,1030.61,596,-2.74,-2.75,-81,1
1671494682,2022-12-20 01:04,100.00,958.76,1030.57,596,-2.72,-2.73,-82,1
1671494742,2022-12-20 01:05,100.00,958.77,1030.58,596,-2.71,-2.72,-81,1
1671494803,2022-12-20 01:06,100.00,958.87,1030.68,596,-2.75,-2.76,-82,1
1671494863,2022-12-20 01:07,100.00,958.79,1030.60,596,-2.80,-2.81,-80,1
1671494923,2022-12-20 01:08,100.00,958.76,1030.57,596,-2.73,-2.74,-80,1
1671494983,2022-12-20 01:09,100.00,958.77,1030.57,596,-2.75,-2.76,-82,1
1671495043,2022-12-20 01:10,100.00,958.71,1030.52,596,-2.68,-2.69,-81,1
1671495103,2022-12-20 01:11,100.00,958.75,1030.56,596,-2.68,-2.69,-81,1
1671495163,2022-12-20 01:12,100.00,958.71,1030.52,596,-2.64,-2.65,-81,1
1671495223,2022-12-20 01:13,100.00,958.71,1030.52,596,-2.71,-2.72,-80,1
1671495283,2022-12-20 01:14,100.00,958.72,1030.53,596,-2.70,-2.71,-83,1
1671495343,2022-12-20 01:15,100.00,958.73,1030.54,596,-2.64,-2.65,-81,1
1671495403,2022-12-20 01:16,100.00,958.72,1030.53,596,-2.66,-2.67,-83,1
1671495463,2022-12-20 01:17,100.00,958.68,1030.48,596,-2.61,-2.62,-81,1
1671495523,2022-12-20 01:18,100.00,958.70,1030.51,596,-2.69,-2.70,-82,1
1671495583,2022-12-20 01:19,100.00,958.69,1030.50,596,-2.67,-2.68,-81,1
1671495643,2022-12-20 01:20,100.00,958.67,1030.48,596,-2.61,-2.62,-82,1
1671495703,2022-12-20 01:21,100.00,958.67,1030.47,596,-2.60,-2.61,-81,1
1671495763,2022-12-20 01:22,100.00,958.68,1030.49,596,-2.56,-2.57,-82,1
1671495823,2022-12-20 01:23,100.00,958.69,1030.50,596,-2.57,-2.58,-81,1
1671495884,2022-12-20 01:24,100.00,958.73,1030.54,596,-2.57,-2.58,-81,1
1671495944,2022-12-20 01:25,100.00,958.74,1030.54,596,-2.54,-2.55,-81,1
1671496004,2022-12-20 01:26,100.00,958.72,1030.53,596,-2.49,-2.50,-79,1
1671496064,2022-12-20 01:27,100.00,958.71,1030.52,596,-2.58,-2.59,-81,1
1671496124,2022-12-20 01:28,100.00,958.73,1030.54,596,-2.54,-2.55,-82,1
1671496184,2022-12-20 01:29,100.00,958.69,1030.50,596,-2.55,-2.56,-81,1
1671496244,2022-12-20 01:30,100.00,958.71,1030.52,596,-2.52,-2.53,-83,1
1671496304,2022-12-20 01:31,100.00,958.72,1030.53,596,-2.46,-2.47,-82,1
1671496364,2022-12-20 01:32,100.00,958.72,1030.53,596,-2.48,-2.49,-82,1
1671496424,2022-12-20 01:33,100.00,958.70,1030.51,596,-2.55,-2.56,-83,1
1671496484,2022-12-20 01:34,100.00,958.74,1030.55,596,-2.46,-2.47,-82,1
1671496544,2022-12-20 01:35,100.00,958.75,1030.55,596,-2.45,-2.46,-82,1
1671496604,2022-12-20 01:36,100.00,958.67,1030.48,596,-2.41,-2.42,-82,1
1671496664,2022-12-20 01:37,100.00,958.70,1030.51,596,-2.43,-2.44,-81,1
1671496724,2022-12-20 01:38,100.00,958.67,1030.48,596,-2.41,-2.42,-82,1
1671496784,2022-12-20 01:39,100.00,958.63,1030.44,596,-2.42,-2.43,-82,1
1671496844,2022-12-20 01:40,100.00,958.76,1030.57,596,-2.42,-2.43,-82,1
1671496904,2022-12-20 01:41,100.00,958.72,1030.53,596,-2.43,-2.44,-82,1
1671496964,2022-12-20 01:42,100.00,958.70,1030.51,596,-2.45,-2.46,-82,1
1671497024,2022-12-20 01:43,100.00,958.64,1030.45,596,-2.40,-2.41,-82,1
1671497084,2022-12-20 01:44,100.00,958.69,1030.49,596,-2.44,-2.45,-83,1
1671497144,2022-12-20 01:45,100.00,958.71,1030.52,596,-2.36,-2.37,-81,1
1671497204,2022-12-20 01:46,100.00,958.71,1030.52,596,-2.41,-2.42,-80,1
1671497264,2022-12-20 01:47,100.00,958.75,1030.56,596,-2.50,-2.51,-81,1
1671497324,2022-12-20 01:48,100.00,958.66,1030.47,596,-2.47,-2.48,-83,1
1671497384,2022-12-20 01:49,100.00,958.68,1030.49,596,-2.44,-2.45,-82,1
1671497445,2022-12-20 01:50,100.00,958.68,1030.49,596,-2.47,-2.48,-82,1
1671497505,2022-12-20 01:51,100.00,958.66,1030.47,596,-2.40,-2.41,-82,1
1671497565,2022-12-20 01:52,100.00,958.68,1030.49,596,-2.38,-2.39,-82,1
1671497625,2022-12-20 01:53,100.00,958.63,1030.44,596,-2.43,-2.44,-82,1
1671497685,2022-12-20 01:54,100.00,958.68,1030.48,596,-2.40,-2.41,-82,1
1671497745,2022-12-20 01:55,100.00,958.61,1030.42,596,-2.41,-2.42,-82,1
1671497805,2022-12-20 01:56,100.00,958.56,1030.36,596,-2.41,-2.42,-83,1
1671497865,2022-12-20 01:57,100.00,958.57,1030.38,596,-2.40,-2.41,-81,1
1671497925,2022-12-20 01:58,100.00,958.57,1030.38,596,-2.40,-2.41,-82,1
1671497985,2022-12-20 01:59,100.00,958.54,1030.34,596,-2.37,-2.38,-83,1
1671498045,2022-12-20 02:00,100.00,958.52,1030.33,596,-2.40,-2.41,-82,1
1671498105,2022-12-20 02:01,100.00,958.52,1030.33,596,-2.37,-2.38,-82,1
1671498165,2022-12-20 02:02,100.00,958.54,1030.35,596,-2.43,-2.44,-81,1
1671498225,2022-12-20 02:03,100.00,958.51,1030.31,596,-2.43,-2.44,-81,1
1671498285,2022-12-20 02:04,100.00,958.50,1030.31,596,-2.37,-2.38,-82,1
1671498345,2022-12-20 02:05,100.00,958.53,1030.34,596,-2.40,-2.41,-81,1
1671498405,2022-12-20 02:06,100.00,958.47,1030.27,596,-2.40,-2.41,-82,1
1671498465,2022-12-20 02:07,100.00,958.47,1030.28,596,-2.41,-2.42,-82,1
1671498525,2022-12-20 02:08,100.00,958.47,1030.27,596,-2.36,-2.37,-81,1
1671498585,2022-12-20 02:09,100.00,958.44,1030.25,596,-2.33,-2.33,-81,1
1671498645,2022-12-20 02:10,100.00,958.32,1030.13,596,-2.36,-2.37,-83,1
1671498705,2022-12-20 02:11,100.00,958.35,1030.16,596,-2.33,-2.33,-83,1
1671498765,2022-12-20 02:12,100.00,958.33,1030.14,596,-2.35,-2.36,-81,1
1671498826,2022-12-20 02:13,100.00,958.34,1030.14,596,-2.34,-2.35,-81,1
1671498886,2022-12-20 02:14,100.00,958.31,1030.12,596,-2.31,-2.31,-82,1
1671498946,2022-12-20 02:15,100.00,958.33,1030.13,596,-2.26,-2.26,-82,1
1671499006,2022-12-20 02:16,100.00,958.37,1030.17,596,-2.31,-2.31,-79,1
1671499066,2022-12-20 02:17,100.00,958.38,1030.18,596,-2.31,-2.31,-81,1
1671499126,2022-12-20 02:18,100.00,958.38,1030.19,596,-2.26,-2.26,-82,1
1671499186,2022-12-20 02:19,100.00,958.33,1030.14,596,-2.30,-2.30,-82,1
1671499246,2022-12-20 02:20,100.00,958.32,1030.12,596,-2.27,-2.27,-81,1
1671499306,2022-12-20 02:21,100.00,958.33,1030.14,596,-2.28,-2.28,-81,1
1671499366,2022-12-20 02:22,100.00,958.37,1030.18,596,-2.28,-2.28,-81,1
1671499426,2022-12-20 02:23,100.00,958.34,1030.15,596,-2.24,-2.24,-81,1
1671499486,2022-12-20 02:24,100.00,958.38,1030.19,596,-2.23,-2.23,-81,1
1671499546,2022-12-20 02:25,100.00,958.33,1030.14,596,-2.20,-2.20,-82,1
1671499606,2022-12-20 02:26,100.00,958.30,1030.11,596,-2.24,-2.24,-82,1
1671499666,2022-12-20 02:27,100.00,958.30,1030.11,596,-2.33,-2.33,-81,1
1671499726,2022-12-20 02:28,100.00,958.28,1030.08,596,-2.22,-2.22,-81,1
1671499786,2022-12-20 02:29,100.00,958.24,1030.05,596,-2.18,-2.18,-83,1
1671499846,2022-12-20 02:30,100.00,958.25,1030.06,596,-2.23,-2.23,-81,1
1671499906,2022-12-20 02:31,100.00,958.22,1030.03,596,-2.19,-2.19,-82,1
1671499966,2022-12-20 02:32,100.00,958.24,1030.05,596,-2.23,-2.23,-81,1
1671500026,2022-12-20 02:33,100.00,958.28,1030.08,596,-2.22,-2.22,-82,1
1671500086,2022-12-20 02:34,100.00,958.21,1030.01,596,-2.22,-2.22,-82,1
1671500146,2022-12-20 02:35,100.00,958.18,1029.99,596,-2.24,-2.24,-81,1
1671500206,2022-12-20 02:36,100.00,958.20,1030.00,596,-2.21,-2.21,-81,1
1671500267,2022-12-20 02:37,100.00,958.19,1029.99,596,-2.24,-2.24,-82,1
1671500327,2022-12-20 02:38,100.00,958.19,1030.00,596,-2.22,-2.22,-81,1
1671500387,2022-12-20 02:39,100.00,958.08,1029.89,596,-2.24,-2.24,-79,1
1671500447,2022-12-20 02:40,100.00,958.16,1029.97,596,-2.21,-2.21,-82,1
1671500507,2022-12-20 02:41,100.00,958.17,1029.98,596,-2.27,-2.27,-80,1
1671500567,2022-12-20 02:42,100.00,958.15,1029.96,596,-2.23,-2.23,-83,1
1671500627,2022-12-20 02:43,100.00,958.11,1029.91,596,-2.27,-2.27,-81,1
1671500687,2022-12-20 02:44,100.00,958.13,1029.94,596,-2.20,-2.20,-82,1
1671500747,2022-12-20 02:45,100.00,958.08,1029.89,596,-2.28,-2.28,-82,1
1671500807,2022-12-20 02:46,100.00,958.06,1029.87,596,-2.23,-2.23,-83,1
1671500867,2022-12-20 02:47,100.00,958.05,1029.86,596,-2.25,-2.25,-82,1
1671500927,2022-12-20 02:48,100.00,958.06,1029.87,596,-2.25,-2.25,-82,1
1671500987,2022-12-20 02:49,100.00,958.03,1029.84,596,-2.21,-2.21,-82,1
1671501047,2022-12-20 02:50,100.00,958.01,1029.82,596,-2.23,-2.23,-81,1
1671501107,2022-12-20 02:51,100.00,958.03,1029.84,596,-2.22,-2.22,-81,1
1671501167,2022-12-20 02:52,100.00,958.01,1029.81,596,-2.21,-2.21,-78,1
1671501227,2022-12-20 02:53,100.00,958.00,1029.81,596,-2.18,-2.18,-82,1
1671501287,2022-12-20 02:54,100.00,957.94,1029.75,596,-2.14,-2.14,-82,1
1671501347,2022-12-20 02:55,100.00,957.97,1029.78,596,-2.15,-2.15,-82,1
1671501407,2022-12-20 02:56,100.00,957.94,1029.75,596,-2.13,-2.13,-82,1
1671501467,2022-12-20 02:57,100.00,957.95,1029.76,596,-2.16,-2.16,-82,1
1671501527,2022-12-20 02:58,100.00,957.92,1029.72,596,-2.13,-2.13,-81,1
1671501587,2022-12-20 02:59,100.00,957.91,1029.72,596,-2.18,-2.18,-84,1
1671501647,2022-12-20 03:00,100.00,957.84,1029.65,596,-2.15,-2.15,-82,1
1671501707,2022-12-20 03:01,100.00,957.86,1029.67,596,-2.18,-2.18,-82,1
1671501768,2022-12-20 03:02,100.00,957.90,1029.70,596,-2.13,-2.13,-82,1
1671501828,2022-12-20 03:03,100.00,957.86,1029.67,596,-2.11,-2.11,-83,1
1671501888,2022-12-20 03:04,100.00,957.88,1029.69,596,-2.10,-2.10,-83,1
1671501948,2022-12-20 03:05,100.00,957.85,1029.66,596,-2.08,-2.08,-83,1
1671502008,2022-12-20 03:06,100.00,957.86,1029.67,596,-2.07,-2.07,-83,1
1671502068,2022-12-20 03:07,100.00,957.90,1029.70,596,-2.09,-2.09,-83,1
1671502128,2022-12-20 03:08,100.00,957.91,1029.72,596,-2.08,-2.08,-79,1
1671502188,2022-12-20 03:09,100.00,957.90,1029.71,596,-2.01,-2.01,-82,1
1671502248,2022-12-20 03:10,100.00,957.88,1029.69,596,-2.04,-2.04,-82,1
1671502308,2022-12-20 03:11,100.00,957.84,1029.65,596,-2.03,-2.03,-82,1
1671502368,2022-12-20 03:12,100.00,957.86,1029.67,596,-2.05,-2.05,-81,1
1671502428,2022-12-20 03:13,100.00,957.88,1029.69,596,-2.00,-2.00,-81,1
1671502488,2022-12-20 03:14,100.00,957.85,1029.66,596,-1.99,-1.99,-82,1
1671502548,2022-12-20 03:15,100.00,957.84,1029.64,596,-2.02,-2.02,-81,1
1671502608,2022-12-20 03:16,100.00,957.82,1029.63,596,-2.06,-2.06,-81,1
1671502668,2022-12-20 03:17,100.00,957.81,1029.62,596,-2.02,-2.02,-82,1
1671502728,2022-12-20 03:18,100.00,957.81,1029.62,596,-1.98,-1.98,-81,1
1671502788,2022-12-20 03:19,100.00,957.85,1029.66,596,-1.99,-1.99,-82,1
1671502848,2022-12-20 03:20,100.00,957.87,1029.67,596,-1.95,-1.95,-81,1
1671502908,2022-12-20 03:21,100.00,957.84,1029.64,596,-1.96,-1.96,-82,1
1671502968,2022-12-20 03:22,100.00,957.84,1029.64,596,-1.98,-1.98,-83,1
1671503028,2022-12-20 03:23,100.00,957.85,1029.66,596,-1.96,-1.96,-82,1
1671503089,2022-12-20 03:24,100.00,957.89,1029.69,596,-1.95,-1.95,-82,1
1671503149,2022-12-20 03:25,100.00,957.87,1029.68,596,-1.87,-1.87,-82,1
1671503209,2022-12-20 03:26,100.00,957.87,1029.68,596,-1.85,-1.85,-82,1
1671503269,2022-12-20 03:27,100.00,957.85,1029.66,596,-1.83,-1.83,-82,1
1671503329,2022-12-20 03:28,100.00,957.86,1029.66,596,-1.80,-1.80,-82,1
1671503389,2022-12-20 03:29,100.00,957.84,1029.65,596,-1.79,-1.79,-82,1
1671503449,2022-12-20 03:30,100.00,957.85,1029.66,596,-1.77,-1.77,-82,1
1671503509,2022-12-20 03:31,100.00,957.82,1029.63,596,-1.76,-1.76,-82,1
1671503569,2022-12-20 03:32,100.00,957.78,1029.58,596,-1.73,-1.73,-83,1
1671503629,2022-12-20 03:33,100.00,957.85,1029.66,596,-1.73,-1.73,-81,1
1671503689,2022-12-20 03:34,100.00,957.81,1029.62,596,-1.73,-1.73,-81,1
1671503749,2022-12-20 03:35,100.00,957.77,1029.58,596,-1.69,-1.69,-83,1
1671503809,2022-12-20 03:36,100.00,957.78,1029.59,596,-1.70,-1.70,-82,1
1671503869,2022-12-20 03:37,100.00,957.81,1029.61,596,-1.68,-1.68,-83,1
1671503929,2022-12-20 03:38,100.00,957.80,1029.60,596,-1.73,-1.73,-83,1
1671503989,2022-12-20 03:39,100.00,957.79,1029.60,596,-1.68,-1.68,-81,1
1671504049,2022-12-20 03:40,100.00,957.77,1029.58,596,-1.65,-1.65,-81,1
1671504109,2022-12-20 03:41,100.00,957.74,1029.55,596,-1.70,-1.70,-81,1
1671504169,2022-12-20 03:42,100.00,957.73,1029.54,596,-1.73,-1.73,-81,1
1671504230,2022-12-20 03:43,100.00,957.69,1029.50,596,-1.70,-1.70,-82,1
1671504290,2022-12-20 03:44,100.00,957.65,1029.45,596,-1.69,-1.69,-81,1
1671504350,2022-12-20 03:45,100.00,957.69,1029.50,596,-1.70,-1.70,-81,1
1671504410,2022-12-20 03:46,100.00,957.70,1029.51,596,-1.67,-1.67,-81,1
1671504470,2022-12-20 03:47,100.00,957.69,1029.49,596,-1.67,-1.67,-84,1
1671504530,2022-12-20 03:48,100.00,957.67,1029.48,596,-1.69,-1.69,-82,1
1671504590,2022-12-20 03:49,100.00,957.66,1029.47,596,-1.67,-1.67,-82,1
1671504650,2022-12-20 03:50,100.00,957.63,1029.44,596,-1.71,-1.71,-81,1
1671504710,2022-12-20 03:51,100.00,957.68,1029.48,596,-1.64,-1.64,-83,1
1671504770,2022-12-20 03:52,100.00,957.67,1029.48,596,-1.70,-1.70,-82,1
1671504830,2022-12-20 03:53,100.00,957.70,1029.51,596,-1.69,-1.69,-82,1
1671504890,2022-12-20 03:54,100.00,957.66,1029.47,596,-1.70,-1.70,-82,1
1671504950,2022-12-20 03:55,100.00,957.65,1029.46,596,-1.69,-1.69,-81,1
1671505010,2022-12-20 03:56,100.00,957.65,1029.46,596,-1.62,-1.62,-82,1
1671505070,2022-12-20 03:57,100.00,957.67,1029.48,596,-1.70,-1.70,-82,1
1671505130,2022-12-20 03:58,100.00,957.60,1029.41,596,-1.61,-1.61,-83,1
1671505190,2022-12-20 03:59,100.00,957.59,1029.40,596,-1.65,-1.65,-83,1
1671505250,2022-12-20 04:00,100.00,957.60,1029.41,596,-1.63,-1.63,-81,1
1671505310,2022-12-20 04:01,100.00,957.63,1029.44,596,-1.61,-1.61,-82,1
1671505370,2022-12-20 04:02,100.00,957.59,1029.40,596,-1.59,-1.59,-82,1
1671505430,2022-12-20 04:03,100.00,957.59,1029.39,596,-1.58,-1.58,-83,1
1671505490,2022-12-20 04:04,100.00,957.51,1029.32,596,-1.56,-1.56,-81,1
1671505550,2022-12-20 04:05,100.00,957.62,1029.43,596,-1.61,-1.61,-81,1
1671505610,2022-12-20 04:06,100.00,957.56,1029.37,596,-1.54,-1.54,-82,1
1671505670,2022-12-20 04:07,100.00,957.59,1029.39,596,-1.58,-1.58,-83,1
1671505731,2022-12-20 04:08,100.00,957.55,1029.36,596,-1.54,-1.54,-83,1
1671505791,2022-12-20 04:09,100.00,957.58,1029.39,596,-1.53,-1.53,-82,1
1671505851,2022-12-20 04:10,100.00,957.56,1029.36,596,-1.60,-1.60,-80,1
1671505911,2022-12-20 04:11,100.00,957.59,1029.40,596,-1.53,-1.53,-81,1
1671505971,2022-12-20 04:12,100.00,957.54,1029.35,596,-1.56,-1.56,-81,1
1671506031,2022-12-20 04:13,100.00,957.52,1029.33,596,-1.51,-1.51,-82,1
1671506091,2022-12-20 04:14,100.00,957.53,1029.33,596,-1.58,-1.58,-81,1
1671506151,2022-12-20 04:15,100.00,957.56,1029.37,596,-1.52,-1.52,-81,1
1671506211,2022-12-20 04:16,100.00,957.56,1029.36,596,-1.58,-1.58,-81,1
1671506271,2022-12-20 04:17,100.00,957.55,1029.36,596,-1.55,-1.55,-83,1
1671506331,2022-12-20 04:18,100.00,957.59,1029.40,596,-1.52,-1.52,-82,1
1671506391,2022-12-20 04:19,100.00,957.63,1029.43,596,-1.54,-1.54,-82,1
1671506451,2022-12-20 04:20,100.00,957.59,1029.40,596,-1.46,-1.46,-81,1
1671506511,2022-12-20 04:21,100.00,957.51,1029.31,596,-1.48,-1.48,-83,1
1671506571,2022-12-20 04:22,100.00,957.51,1029.32,596,-1.48,-1.48,-81,1
1671506631,2022-12-20 04:23,100.00,957.56,1029.36,596,-1.45,-1.45,-82,1
1671506691,2022-12-20 04:24,100.00,957.56,1029.37,596,-1.47,-1.47,-83,1
1671506752,2022-12-20 04:25,100.00,957.53,1029.33,596,-1.46,-1.46,-82,1
1671506812,2022-12-20 04:26,100.00,957.58,1029.39,596,-1.47,-1.47,-81,1
1671506872,2022-12-20 04:27,100.00,957.53,1029.34,596,-1.41,-1.41,-83,1
1671506932,2022-12-20 04:28,100.00,957.48,1029.28,596,-1.45,-1.45,-81,1
1671506992,2022-12-20 04:29,100.00,957.48,1029.29,596,-1.43,-1.43,-82,1
1671507052,2022-12-20 04:30,100.00,957.54,1029.35,596,-1.47,-1.47,-82,1
1671507112,2022-12-20 04:31,100.00,957.57,1029.38,596,-1.42,-1.42,-83,1
1671507172,2022-12-20 04:32,100.00,957.54,1029.35,596,-1.43,-1.43,-81,1
1671507232,2022-12-20 04:33,100.00,957.58,1029.38,596,-1.44,-1.44,-82,1
1671507292,2022-12-20 04:34,100.00,957.49,1029.30,596,-1.40,-1.40,-81,1
1671507352,2022-12-20 04:35,100.00,957.46,1029.27,596,-1.39,-1.39,-81,1
1671507412,2022-12-20 04:36,100.00,957.43,1029.23,596,-1.40,-1.40,-82,1
1671507472,2022-12-20 04:37,100.00,957.47,1029.28,596,-1.39,-1.39,-82,1
1671507532,2022-12-20 04:38,100.00,957.40,1029.21,596,-1.36,-1.36,-83,1
1671507592,2022-12-20 04:39,100.00,957.47,1029.28,596,-1.38,-1.38,-82,1
1671507652,2022-12-20 04:40,100.00,957.39,1029.20,596,-1.42,-1.42,-82,1
1671507712,2022-12-20 04:41,100.00,957.35,1029.16,596,-1.40,-1.40,-81,1
1671507772,2022-12-20 04:42,100.00,957.33,1029.14,596,-1.37,-1.37,-82,1
1671507832,2022-12-20 04:43,100.00,957.31,1029.12,596,-1.41,-1.41,-83,1
1671507893,2022-12-20 04:44,100.00,957.27,1029.08,596,-1.45,-1.45,-82,1
1671507953,2022-12-20 04:45,100.00,957.27,1029.08,596,-1.43,-1.43,-82,1
1671508013,2022-12-20 04:46,100.00,957.21,1029.02,596,-1.44,-1.44,-82,1
1671508073,2022-12-20 04:47,100.00,957.26,1029.06,596,-1.49,-1.49,-82,1
1671508134,2022-12-20 04:48,100.00,957.24,1029.04,596,-1.43,-1.43,-81,1
1671508194,2022-12-20 04:49,100.00,957.27,1029.08,596,-1.45,-1.45,-82,1
1671508254,2022-12-20 04:50,100.00,957.23,1029.04,596,-1.43,-1.43,-82,1
1671508314,2022-12-20 04:51,100.00,957.21,1029.02,596,-1.34,-1.34,-82,1
1671508374,2022-12-20 04:52,100.00,957.19,1029.00,596,-1.39,-1.39,-82,1
1671508434,2022-12-20 04:53,100.00,957.13,1028.94,596,-1.32,-1.32,-83,1
1671508494,2022-12-20 04:54,100.00,957.10,1028.91,596,-1.40,-1.40,-81,1
1671508554,2022-12-20 04:55,100.00,957.10,1028.90,596,-1.37,-1.37,-81,1
1671508614,2022-12-20 04:56,100.00,957.10,1028.91,596,-1.33,-1.33,-81,1
1671508674,2022-12-20 04:57,100.00,957.09,1028.89,596,-1.33,-1.33,-82,1
1671508734,2022-12-20 04:58,100.00,957.03,1028.84,596,-1.31,-1.31,-82,1
1671508794,2022-12-20 04:59,100.00,957.04,1028.85,596,-1.26,-1.26,-83,1
1671508854,2022-12-20 05:00,100.00,956.96,1028.77,596,-1.32,-1.32,-81,1
1671508914,2022-12-20 05:01,100.00,956.97,1028.78,596,-1.31,-1.31,-82,1
1671508974,2022-12-20 05:02,100.00,956.97,1028.78,596,-1.24,-1.24,-81,1
1671509034,2022-12-20 05:03,100.00,956.99,1028.80,596,-1.26,-1.26,-82,1
1671509094,2022-12-20 05:04,100.00,957.02,1028.83,596,-1.22,-1.22,-81,1
1671509154,2022-12-20 05:05,100.00,957.09,1028.90,596,-1.20,-1.20,-82,1
1671509214,2022-12-20 05:06,100.00,957.11,1028.92,596,-1.15,-1.15,-81,1
1671509274,2022-12-20 05:07,100.00,957.12,1028.93,596,-1.16,-1.16,-80,1
1671509334,2022-12-20 05:08,100.00,957.09,1028.89,596,-1.16,-1.16,-82,1
1671509394,2022-12-20 05:09,100.00,957.08,1028.89,596,-1.15,-1.15,-81,1
1671509454,2022-12-20 05:10,100.00,957.02,1028.83,596,-1.17,-1.17,-83,1
1671509514,2022-12-20 05:11,100.00,957.05,1028.86,596,-1.17,-1.17,-81,1
1671509575,2022-12-20 05:12,100.00,957.08,1028.88,596,-1.19,-1.19,-82,1
1671509635,2022-12-20 05:13,100.00,957.10,1028.91,596,-1.17,-1.17,-81,1
1671509695,2022-12-20 05:14,100.00,957.15,1028.96,596,-1.18,-1.18,-82,1
1671509755,2022-12-20 05:15,100.00,957.13,1028.94,596,-1.18,-1.18,-81,1
1671509815,2022-12-20 05:16,100.00,957.15,1028.96,596,-1.16,-1.16,-82,1
1671509875,2022-12-20 05:17,100.00,957.24,1029.05,596,-1.16,-1.16,-82,1
1671509935,2022-12-20 05:18,100.00,957.23,1029.04,596,-1.10,-1.10,-81,1
1671509995,2022-12-20 05:19,100.00,957.18,1028.98,596,-1.14,-1.14,-82,1
1671510055,2022-12-20 05:20,100.00,957.21,1029.02,596,-1.17,-1.17,-83,1
1671510115,2022-12-20 05:21,100.00,957.26,1029.06,596,-1.17,-1.17,-82,1
1671510175,2022-12-20 05:22,100.00,957.20,1029.01,596,-1.18,-1.18,-79,1
1671510235,2022-12-20 05:23,100.00,957.26,1029.07,596,-1.17,-1.17,-82,1
1671510295,2022-12-20 05:24,100.00,957.17,1028.98,596,-1.19,-1.19,-81,1
1671510356,2022-12-20 05:25,100.00,957.15,1028.95,596,-1.22,-1.22,-81,1
1671510416,2022-12-20 05:26,100.00,957.20,1029.00,596,-1.19,-1.19,-81,1
1671510476,2022-12-20 05:27,100.00,957.19,1029.00,596,-1.21,-1.21,-79,1
1671510536,2022-12-20 05:28,100.00,957.18,1028.98,596,-1.24,-1.24,-82,1
1671510596,2022-12-20 05:29,100.00,957.19,1029.00,596,-1.23,-1.23,-81,1
1671510656,2022-12-20 05:30,100.00,957.10,1028.91,596,-1.28,-1.28,-82,1
1671510716,2022-12-20 05:31,100.00,957.09,1028.90,596,-1.26,-1.26,-82,1
1671510776,2022-12-20 05:32,100.00,957.12,1028.93,596,-1.27,-1.27,-83,1
1671510836,2022-12-20 05:33,100.00,957.15,1028.95,596,-1.28,-1.28,-82,1
1671510896,2022-12-20 05:34,100.00,957.21,1029.02,596,-1.29,-1.29,-81,1
1671510956,2022-12-20 05:35,100.00,957.26,1029.07,596,-1.29,-1.29,-82,1
1671511016,2022-12-20 05:36,100.00,957.25,1029.06,596,-1.28,-1.28,-82,1
1671511076,2022-12-20 05:37,100.00,957.21,1029.01,596,-1.28,-1.28,-81,1
1671511136,2022-12-20 05:38,100.00,957.18,1028.99,596,-1.27,-1.27,-82,1
1671511196,2022-12-20 05:39,100.00,957.18,1028.99,596,-1.30,-1.30,-81,1
1671511256,2022-12-20 05:40,100.00,957.14,1028.95,596,-1.31,-1.31,-82,1
1671511316,2022-12-20 05:41,100.00,957.11,1028.92,596,-1.24,-1.24,-82,1
1671511376,2022-12-20 05:42,100.00,957.07,1028.88,596,-1.29,-1.29,-82,1
1671511436,2022-12-20 05:43,100.00,957.03,1028.84,596,-1.35,-1.35,-82,1
1671511496,2022-12-20 05:44,100.00,957.07,1028.88,596,-1.34,-1.34,-81,1
1671511556,2022-12-20 05:45,100.00,957.06,1028.86,596,-1.32,-1.32,-82,1
1671511616,2022-12-20 05:46,100.00,957.07,1028.88,596,-1.33,-1.33,-82,1
1671511676,2022-12-20 05:47,100.00,957.10,1028.91,596,-1.39,-1.39,-83,1
1671511737,2022-12-20 05:48,100.00,957.08,1028.89,596,-1.31,-1.31,-81,1
1671511797,2022-12-20 05:49,100.00,957.06,1028.87,596,-1.29,-1.29,-82,1
1671511857,2022-12-20 05:50,100.00,957.06,1028.87,596,-1.31,-1.31,-83,1
1671511917,2022-12-20 05:51,100.00,957.04,1028.85,596,-1.26,-1.26,-82,1
1671511977,2022-12-20 05:52,100.00,957.03,1028.83,596,-1.27,-1.27,-81,1
1671512037,2022-12-20 05:53,100.00,957.00,1028.80,596,-1.25,-1.25,-82,1
1671512097,2022-12-20 05:54,100.00,956.96,1028.77,596,-1.27,-1.27,-81,1
1671512157,2022-12-20 05:55,100.00,956.92,1028.73,596,-1.31,-1.31,-81,1
1671512217,2022-12-20 05:56,100.00,956.96,1028.76,596,-1.35,-1.35,-81,1
1671512277,2022-12-20 05:57,100.00,956.88,1028.69,596,-1.36,-1.36,-82,1
1671512337,2022-12-20 05:58,100.00,956.91,1028.72,596,-1.39,-1.39,-82,1
1671512398,2022-12-20 05:59,100.00,956.86,1028.67,596,-1.38,-1.38,-81,1
1671512458,2022-12-20 06:00,100.00,956.84,1028.64,596,-1.37,-1.37,-82,1
1671512518,2022-12-20 06:01,100.00,956.83,1028.64,596,-1.35,-1.35,-82,1
1671512578,2022-12-20 06:02,100.00,956.84,1028.65,596,-1.37,-1.37,-83,1
1671512638,2022-12-20 06:03,100.00,956.87,1028.67,596,-1.42,-1.42,-80,1
1671512698,2022-12-20 06:04,100.00,956.86,1028.67,596,-1.38,-1.38,-81,1
1671512758,2022-12-20 06:05,100.00,956.84,1028.64,596,-1.38,-1.38,-82,1
1671512818,2022-12-20 06:06,100.00,956.85,1028.66,596,-1.42,-1.42,-81,1
1671512878,2022-12-20 06:07,100.00,956.86,1028.66,596,-1.40,-1.40,-83,1
1671512938,2022-12-20 06:08,100.00,956.85,1028.66,596,-1.37,-1.37,-83,1
1671512998,2022-12-20 06:09,100.00,956.91,1028.71,596,-1.43,-1.43,-80,1
1671513058,2022-12-20 06:10,100.00,956.79,1028.60,596,-1.42,-1.42,-83,1
1671513118,2022-12-20 06:11,100.00,956.82,1028.62,596,-1.38,-1.38,-84,1
1671513179,2022-12-20 06:12,100.00,956.84,1028.64,596,-1.43,-1.43,-83,1
1671513239,2022-12-20 06:13,100.00,956.77,1028.58,596,-1.43,-1.43,-82,1
1671513299,2022-12-20 06:14,100.00,956.83,1028.64,596,-1.43,-1.43,-82,1
1671513359,2022-12-20 06:15,100.00,956.83,1028.64,596,-1.40,-1.40,-82,1
1671513419,2022-12-20 06:16,100.00,956.84,1028.65,596,-1.46,-1.46,-82,1
1671513479,2022-12-20 06:17,100.00,956.83,1028.64,596,-1.41,-1.41,-82,1
1671513539,2022-12-20 06:18,100.00,956.77,1028.58,596,-1.38,-1.38,-81,1
1671513599,2022-12-20 06:19,100.00,956.74,1028.55,596,-1.43,-1.43,-81,1
1671513659,2022-12-20 06:20,100.00,956.77,1028.58,596,-1.47,-1.47,-80,1
1671513719,2022-12-20 06:21,100.00,956.78,1028.58,596,-1.43,-1.43,-82,1
1671513779,2022-12-20 06:22,100.00,956.74,1028.55,596,-1.45,-1.45,-82,1
1671513839,2022-12-20 06:23,100.00,956.73,1028.54,596,-1.48,-1.48,-81,1
1671513899,2022-12-20 06:24,100.00,956.70,1028.51,596,-1.38,-1.38,-81,1
1671513959,2022-12-20 06:25,100.00,956.74,1028.55,596,-1.42,-1.42,-81,1
1671514019,2022-12-20 06:26,100.00,956.75,1028.56,596,-1.41,-1.41,-82,1
1671514079,2022-12-20 06:27,100.00,956.75,1028.56,596,-1.39,-1.39,-82,1
1671514139,2022-12-20 06:28,100.00,956.79,1028.60,596,-1.44,-1.44,-82,1
1671514199,2022-12-20 06:29,100.00,956.84,1028.64,596,-1.38,-1.38,-81,1
1671514260,2022-12-20 06:31,100.00,956.82,1028.63,596,-1.38,-1.38,-81,1
1671514320,2022-12-20 06:32,100.00,956.82,1028.62,596,-1.37,-1.37,-83,1
1671514380,2022-12-20 06:33,100.00,956.78,1028.59,596,-1.37,-1.37,-82,1
1671514440,2022-12-20 06:34,100.00,956.76,1028.57,596,-1.42,-1.42,-79,1
1671514500,2022-12-20 06:35,100.00,956.73,1028.54,596,-1.40,-1.40,-82,1
1671514560,2022-12-20 06:36,100.00,956.69,1028.50,596,-1.41,-1.41,-82,1
1671514620,2022-12-20 06:37,100.00,956.67,1028.48,596,-1.39,-1.39,-81,1
1671514680,2022-12-20 06:38,100.00,956.66,1028.47,596,-1.42,-1.42,-81,1
1671514740,2022-12-20 06:39,100.00,956.64,1028.44,596,-1.38,-1.38,-82,1
1671514800,2022-12-20 06:40,100.00,956.64,1028.45,596,-1.44,-1.44,-81,1
1671514860,2022-12-20 06:41,100.00,956.65,1028.45,596,-1.41,-1.41,-81,1
1671514920,2022-12-20 06:42,100.00,956.64,1028.45,596,-1.42,-1.42,-82,1
1671514980,2022-12-20 06:43,100.00,956.71,1028.52,596,-1.41,-1.41,-82,1
1671515040,2022-12-20 06:44,100.00,956.76,1028.57,596,-1.35,-1.35,-82,1
1671515100,2022-12-20 06:45,100.00,956.77,1028.57,596,-1.34,-1.34,-84,1
1671515160,2022-12-20 06:46,100.00,956.76,1028.56,596,-1.34,-1.34,-82,1
1671515220,2022-12-20 06:47,100.00,956.72,1028.53,596,-1.29,-1.29,-82,1
1671515280,2022-12-20 06:48,100.00,956.72,1028.52,596,-1.27,-1.27,-81,1
1671515340,2022-12-20 06:49,100.00,956.65,1028.46,596,-1.26,-1.26,-80,1
1671515400,2022-12-20 06:50,100.00,956.74,1028.54,596,-1.26,-1.26,-82,1
1671515460,2022-12-20 06:51,100.00,956.75,1028.56,596,-1.23,-1.23,-82,1
1671515520,2022-12-20 06:52,100.00,956.76,1028.56,596,-1.18,-1.18,-82,1
1671515581,2022-12-20 06:53,100.00,956.72,1028.53,596,-1.21,-1.21,-81,1
1671515641,2022-12-20 06:54,100.00,956.72,1028.53,596,-1.19,-1.19,-82,1
1671515701,2022-12-20 06:55,100.00,956.70,1028.51,596,-1.18,-1.18,-82,1
1671515761,2022-12-20 06:56,100.00,956.71,1028.52,596,-1.23,-1.23,-83,1
1671515821,2022-12-20 06:57,100.00,956.72,1028.52,596,-1.23,-1.23,-83,1
1671515881,2022-12-20 06:58,100.00,956.82,1028.63,596,-1.24,-1.24,-82,1
1671515941,2022-12-20 06:59,100.00,956.79,1028.60,596,-1.18,-1.18,-82,1
1671516001,2022-12-20 07:00,100.00,956.80,1028.60,596,-1.16,-1.16,-81,1
1671516061,2022-12-20 07:01,100.00,956.77,1028.58,596,-1.13,-1.13,-83,1
1671516121,2022-12-20 07:02,100.00,956.78,1028.59,596,-1.15,-1.15,-82,1
1671516181,2022-12-20 07:03,100.00,956.80,1028.61,596,-1.12,-1.12,-82,1
1671516241,2022-12-20 07:04,100.00,956.76,1028.57,596,-1.10,-1.10,-82,1
1671516301,2022-12-20 07:05,100.00,956.74,1028.55,596,-1.12,-1.12,-82,1
1671516361,2022-12-20 07:06,100.00,956.71,1028.52,596,-1.15,-1.15,-83,1
1671516421,2022-12-20 07:07,100.00,956.69,1028.50,596,-1.17,-1.17,-82,1
1671516481,2022-12-20 07:08,100.00,956.76,1028.56,596,-1.17,-1.17,-83,1
1671516541,2022-12-20 07:09,100.00,956.83,1028.64,596,-1.11,-1.11,-82,1
1671516601,2022-12-20 07:10,100.00,956.83,1028.63,596,-1.11,-1.11,-81,1
1671516661,2022-12-20 07:11,100.00,956.82,1028.63,596,-1.11,-1.11,-82,1
1671516722,2022-12-20 07:12,100.00,956.85,1028.66,596,-1.12,-1.12,-84,1
1671516782,2022-12-20 07:13,100.00,956.86,1028.66,596,-1.11,-1.11,-81,1
1671516842,2022-12-20 07:14,100.00,956.86,1028.67,596,-1.06,-1.06,-82,1
1671516902,2022-12-20 07:15,100.00,956.88,1028.69,596,-1.12,-1.12,-82,1
1671516962,2022-12-20 07:16,100.00,956.91,1028.72,596,-1.03,-1.03,-82,1
1671517022,2022-12-20 07:17,100.00,956.94,1028.75,596,-1.05,-1.05,-81,1
1671517082,2022-12-20 07:18,100.00,956.92,1028.72,596,-1.01,-1.01,-82,1
1671517142,2022-12-20 07:19,100.00,956.92,1028.73,596,-0.99,-0.99,-82,1
1671517202,2022-12-20 07:20,100.00,956.85,1028.66,596,-0.99,-0.99,-81,1
1671517262,2022-12-20 07:21,100.00,956.89,1028.70,596,-1.02,-1.02,-82,1
1671517322,2022-12-20 07:22,100.00,956.83,1028.64,596,-1.04,-1.04,-80,1
1671517382,2022-12-20 07:23,100.00,956.85,1028.66,596,-0.98,-0.98,-81,1
1671517442,2022-12-20 07:24,100.00,956.80,1028.60,596,-1.03,-1.03,-81,1
1671517502,2022-12-20 07:25,100.00,956.83,1028.63,596,-0.98,-0.98,-81,1
1671517562,2022-12-20 07:26,100.00,956.87,1028.67,596,-1.03,-1.03,-82,1
1671517622,2022-12-20 07:27,100.00,956.85,1028.65,596,-0.98,-0.98,-82,1
1671517682,2022-12-20 07:28,100.00,956.83,1028.64,596,-0.99,-0.99,-81,1
1671517742,2022-12-20 07:29,100.00,956.81,1028.61,596,-1.02,-1.02,-82,1
1671517802,2022-12-20 07:30,100.00,956.88,1028.69,596,-0.96,-0.96,-82,1
1671517862,2022-12-20 07:31,100.00,956.85,1028.66,596,-0.96,-0.96,-82,1
1671517922,2022-12-20 07:32,100.00,956.88,1028.68,596,-0.92,-0.92,-82,1
1671517982,2022-12-20 07:33,100.00,956.87,1028.68,596,-0.90,-0.90,-81,1
1671518042,2022-12-20 07:34,100.00,956.81,1028.62,596,-0.96,-0.96,-81,1
1671518102,2022-12-20 07:35,100.00,956.87,1028.68,596,-0.87,-0.87,-82,1
1671518163,2022-12-20 07:36,100.00,956.88,1028.69,596,-0.87,-0.87,-81,1
1671518223,2022-12-20 07:37,100.00,956.88,1028.69,596,-0.91,-0.91,-81,1
1671518283,2022-12-20 07:38,100.00,956.88,1028.69,596,-0.87,-0.87,-81,1
1671518343,2022-12-20 07:39,100.00,956.87,1028.68,596,-0.85,-0.85,-81,1
1671518403,2022-12-20 07:40,100.00,956.86,1028.67,596,-0.84,-0.84,-82,1
1671518463,2022-12-20 07:41,100.00,956.85,1028.66,596,-0.82,-0.82,-81,1
1671518523,2022-12-20 07:42,100.00,956.87,1028.68,596,-0.85,-0.85,-82,1
1671518583,2022-12-20 07:43,100.00,956.85,1028.65,596,-0.87,-0.87,-81,1
1671518643,2022-12-20 07:44,100.00,956.80,1028.60,596,-0.88,-0.88,-82,1
1671518703,2022-12-20 07:45,100.00,956.79,1028.60,596,-0.86,-0.86,-84,1
1671518763,2022-12-20 07:46,100.00,956.84,1028.65,596,-0.89,-0.89,-81,1
1671518824,2022-12-20 07:47,100.00,956.88,1028.69,596,-0.88,-0.88,-82,1
1671518884,2022-12-20 07:48,100.00,956.85,1028.66,596,-0.82,-0.82,-81,1
1671518944,2022-12-20 07:49,100.00,956.87,1028.68,596,-0.90,-0.90,-82,1
1671519004,2022-12-20 07:50,100.00,956.85,1028.65,596,-0.85,-0.85,-82,1
1671519064,2022-12-20 07:51,100.00,956.82,1028.63,596,-0.93,-0.93,-83,1
1671519124,2022-12-20 07:52,100.00,956.85,1028.66,596,-0.95,-0.95,-83,1
1671519184,2022-12-20 07:53,100.00,956.79,1028.60,596,-0.89,-0.89,-83,1
1671519245,2022-12-20 07:54,100.00,956.87,1028.68,596,-0.96,-0.96,-81,1
1671519305,2022-12-20 07:55,100.00,956.80,1028.61,596,-0.97,-0.97,-81,1
1671519365,2022-12-20 07:56,100.00,956.80,1028.61,596,-0.96,-0.96,-82,1
1671519425,2022-12-20 07:57,100.00,956.81,1028.62,596,-1.03,-1.03,-82,1
1671519485,2022-12-20 07:58,100.00,956.84,1028.64,596,-1.01,-1.01,-82,1
1671519545,2022-12-20 07:59,100.00,956.83,1028.64,596,-1.03,-1.03,-81,1
1671519605,2022-12-20 08:00,100.00,956.86,1028.66,596,-1.00,-1.00,-82,1
1671519665,2022-12-20 08:01,100.00,956.85,1028.66,596,-0.97,-0.97,-81,1
1671519725,2022-12-20 08:02,100.00,956.84,1028.65,596,-1.01,-1.01,-82,1
1671519785,2022-12-20 08:03,100.00,956.81,1028.62,596,-0.97,-0.97,-83,1
1671519845,2022-12-20 08:04,100.00,956.79,1028.60,596,-0.97,-0.97,-81,1
1671519905,2022-12-20 08:05,100.00,956.81,1028.62,596,-1.00,-1.00,-81,1
1671519965,2022-12-20 08:06,100.00,956.75,1028.55,596,-1.03,-1.03,-82,1
1671520025,2022-12-20 08:07,100.00,956.81,1028.62,596,-1.02,-1.02,-82,1
1671520085,2022-12-20 08:08,100.00,956.83,1028.64,596,-1.01,-1.01,-84,1
1671520145,2022-12-20 08:09,100.00,956.85,1028.66,596,-1.19,-1.19,-81,1
1671520205,2022-12-20 08:10,100.00,956.81,1028.62,596,-1.04,-1.04,-82,1
1671520265,2022-12-20 08:11,100.00,956.83,1028.64,596,-1.04,-1.04,-82,1
1671520325,2022-12-20 08:12,100.00,956.83,1028.64,596,-1.06,-1.06,-81,1
1671520385,2022-12-20 08:13,100.00,956.86,1028.67,596,-1.04,-1.04,-83,1
1671520445,2022-12-20 08:14,100.00,956.85,1028.66,596,-1.04,-1.04,-82,1
1671520505,2022-12-20 08:15,100.00,956.82,1028.63,596,-1.07,-1.07,-83,1
1671520565,2022-12-20 08:16,100.00,956.82,1028.63,596,-1.07,-1.07,-82,1
1671520625,2022-12-20 08:17,100.00,956.79,1028.60,596,-1.04,-1.04,-81,1
1671520686,2022-12-20 08:18,100.00,956.79,1028.60,596,-1.05,-1.05,-81,1
1671520746,2022-12-20 08:19,100.00,956.76,1028.56,596,-1.11,-1.11,-81,1
1671520806,2022-12-20 08:20,100.00,956.76,1028.57,596,-1.12,-1.12,-83,1
1671520866,2022-12-20 08:21,100.00,956.77,1028.57,596,-1.08,-1.08,-82,1
1671520926,2022-12-20 08:22,100.00,956.78,1028.59,596,-1.11,-1.11,-82,1
1671520986,2022-12-20 08:23,100.00,956.83,1028.64,596,-1.15,-1.15,-82,1
1671521046,2022-12-20 08:24,100.00,956.83,1028.64,596,-1.05,-1.05,-82,1
1671521106,2022-12-20 08:25,100.00,956.83,1028.64,596,-1.06,-1.06,-82,1
1671521166,2022-12-20 08:26,100.00,956.81,1028.62,596,-1.07,-1.07,-82,1
1671521226,2022-12-20 08:27,100.00,956.85,1028.66,596,-1.14,-1.14,-82,1
1671521286,2022-12-20 08:28,100.00,956.79,1028.60,596,-1.16,-1.16,-82,1
1671521346,2022-12-20 08:29,100.00,956.81,1028.61,596,-1.10,-1.10,-82,1
1671521406,2022-12-20 08:30,100.00,956.85,1028.66,596,-1.18,-1.18,-84,1
1671521466,2022-12-20 08:31,100.00,956.79,1028.59,596,-1.06,-1.06,-81,1
1671521526,2022-12-20 08:32,100.00,956.77,1028.58,596,-1.13,-1.13,-82,1
1671521586,2022-12-20 08:33,100.00,956.75,1028.56,596,-1.15,-1.15,-81,1
1671521646,2022-12-20 08:34,100.00,956.75,1028.55,596,-1.22,-1.22,-82,1
1671521706,2022-12-20 08:35,100.00,956.74,1028.55,596,-1.16,-1.16,-82,1
1671521766,2022-12-20 08:36,100.00,956.78,1028.58,596,-1.15,-1.15,-81,1
1671521826,2022-12-20 08:37,100.00,956.83,1028.64,596,-1.14,-1.14,-82,1
1671521886,2022-12-20 08:38,100.00,956.80,1028.61,596,-1.13,-1.13,-82,1
1671521946,2022-12-20 08:39,100.00,956.78,1028.58,596,-1.11,-1.11,-81,1
1671522006,2022-12-20 08:40,100.00,956.75,1028.56,596,-1.15,-1.15,-82,1
1671522067,2022-12-20 08:41,100.00,956.83,1028.64,596,-1.13,-1.13,-82,1
1671522127,2022-12-20 08:42,100.00,956.75,1028.56,596,-1.07,-1.07,-82,1
1671522187,2022-12-20 08:43,100.00,956.74,1028.54,596,-1.02,-1.02,-81,1
1671522247,2022-12-20 08:44,100.00,956.72,1028.52,596,-1.03,-1.03,-83,1
1671522307,2022-12-20 08:45,100.00,956.69,1028.50,596,-0.99,-0.99,-82,1
1671522367,2022-12-20 08:46,100.00,956.64,1028.45,596,-0.98,-0.98,-81,1
1671522427,2022-12-20 08:47,100.00,956.66,1028.47,596,-0.94,-0.94,-84,1
1671522487,2022-12-20 08:48,100.00,956.54,1028.34,596,-0.89,-0.89,-81,1
1671522547,2022-12-20 08:49,100.00,956.56,1028.37,596,-0.91,-0.91,-82,1
1671522607,2022-12-20 08:50,100.00,956.62,1028.43,596,-0.86,-0.86,-82,1
1671522667,2022-12-20 08:51,100.00,956.63,1028.43,596,-0.84,-0.84,-81,1
1671522727,2022-12-20 08:52,100.00,956.66,1028.47,596,-0.85,-0.85,-81,1
1671522787,2022-12-20 08:53,100.00,956.61,1028.42,596,-0.84,-0.84,-81,1
1671522847,2022-12-20 08:54,100.00,956.55,1028.36,596,-0.82,-0.82,-82,1
1671522907,2022-12-20 08:55,100.00,956.60,1028.40,596,-0.81,-0.81,-81,1
1671522967,2022-12-20 08:56,100.00,956.61,1028.41,596,-0.78,-0.78,-81,1
1671523027,2022-12-20 08:57,100.00,956.63,1028.43,596,-0.78,-0.78,-81,1
1671523087,2022-12-20 08:58,100.00,956.59,1028.40,596,-0.76,-0.76,-82,1
1671523147,2022-12-20 08:59,100.00,956.59,1028.39,596,-0.74,-0.74,-82,1
1671523207,2022-12-20 09:00,100.00,956.54,1028.35,596,-0.75,-0.75,-82,1
1671523267,2022-12-20 09:01,100.00,956.55,1028.35,596,-0.75,-0.75,-82,1
1671523328,2022-12-20 09:02,100.00,956.54,1028.35,596,-0.71,-0.71,-82,1
1671523388,2022-12-20 09:03,100.00,956.55,1028.35,596,-0.72,-0.72,-81,1
1671523448,2022-12-20 09:04,100.00,956.58,1028.39,596,-0.62,-0.62,-82,1
1671523508,2022-12-20 09:05,100.00,956.59,1028.40,596,-0.67,-0.67,-83,1
1671523568,2022-12-20 09:06,100.00,956.59,1028.40,596,-0.58,-0.58,-82,1
1671523628,2022-12-20 09:07,100.00,956.46,1028.27,596,-0.58,-0.58,-81,1
1671523688,2022-12-20 09:08,100.00,956.52,1028.33,596,-0.56,-0.56,-82,1
1671523748,2022-12-20 09:09,100.00,956.54,1028.35,596,-0.57,-0.57,-83,1
1671523808,2022-12-20 09:10,100.00,956.55,1028.36,596,-0.54,-0.54,-81,1
1671523868,2022-12-20 09:11,100.00,956.54,1028.34,596,-0.62,-0.62,-84,1
1671523928,2022-12-20 09:12,100.00,956.51,1028.31,596,-0.61,-0.61,-81,1
1671523988,2022-12-20 09:13,100.00,956.51,1028.32,596,-0.57,-0.57,-82,1
1671524048,2022-12-20 09:14,100.00,956.55,1028.36,596,-0.50,-0.50,-82,1
1671524109,2022-12-20 09:15,100.00,956.53,1028.34,596,-0.53,-0.53,-81,1
1671524169,2022-12-20 09:16,100.00,956.56,1028.36,596,-0.54,-0.54,-80,1
1671524229,2022-12-20 09:17,100.00,956.54,1028.35,596,-0.52,-0.52,-83,1
1671524289,2022-12-20 09:18,100.00,956.49,1028.30,596,-0.47,-0.47,-82,1
1671524349,2022-12-20 09:19,100.00,956.52,1028.33,596,-0.51,-0.51,-80,1
1671524409,2022-12-20 09:20,100.00,956.51,1028.32,596,-0.47,-0.47,-83,1
1671524469,2022-12-20 09:21,100.00,956.54,1028.35,596,-0.45,-0.45,-83,1
1671524529,2022-12-20 09:22,100.00,956.54,1028.34,596,-0.47,-0.47,-82,1
1671524589,2022-12-20 09:23,100.00,956.52,1028.33,596,-0.46,-0.46,-83,1
1671524649,2022-12-20 09:24,100.00,956.54,1028.35,596,-0.46,-0.46,-83,1
1671524709,2022-12-20 09:25,100.00,956.52,1028.33,596,-0.41,-0.41,-81,1
1671524769,2022-12-20 09:26,100.00,956.47,1028.28,596,-0.43,-0.43,-80,1
1671524830,2022-12-20 09:27,100.00,956.47,1028.28,596,-0.40,-0.40,-83,1
1671524890,2022-12-20 09:28,100.00,956.42,1028.23,596,-0.38,-0.38,-82,1
1671524950,2022-12-20 09:29,100.00,956.42,1028.23,596,-0.36,-0.36,-81,1
1671525010,2022-12-20 09:30,100.00,956.42,1028.23,596,-0.37,-0.37,-82,1
1671525070,2022-12-20 09:31,100.00,956.45,1028.26,596,-0.36,-0.36,-83,1
1671525130,2022-12-20 09:32,100.00,956.42,1028.23,596,-0.39,-0.39,-81,1
1671525190,2022-12-20 09:33,100.00,956.43,1028.24,596,-0.38,-0.38,-82,1
1671525250,2022-12-20 09:34,100.00,956.45,1028.26,596,-0.38,-0.38,-82,1
1671525310,2022-12-20 09:35,100.00,956.42,1028.23,596,-0.40,-0.40,-84,1
1671525370,2022-12-20 09:36,100.00,956.45,1028.26,596,-0.37,-0.37,-82,1
1671525430,2022-12-20 09:37,100.00,956.49,1028.30,596,-0.39,-0.39,-81,1
1671525490,2022-12-20 09:38,100.00,956.60,1028.41,596,-0.45,-0.45,-82,1
1671525550,2022-12-20 09:39,100.00,956.54,1028.35,596,-0.37,-0.37,-82,1
1671525610,2022-12-20 09:40,100.00,956.59,1028.39,596,-0.37,-0.37,-81,1
1671525670,2022-12-20 09:41,100.00,956.57,1028.37,596,-0.31,-0.31,-82,1
1671525730,2022-12-20 09:42,100.00,956.55,1028.36,596,-0.31,-0.31,-82,1
1671525790,2022-12-20 09:43,100.00,956.54,1028.35,596,-0.28,-0.28,-81,1
1671525850,2022-12-20 09:44,100.00,956.55,1028.36,596,-0.25,-0.25,-82,1
1671525911,2022-12-20 09:45,100.00,956.50,1028.31,596,-0.21,-0.21,-82,1
1671525971,2022-12-20 09:46,100.00,956.45,1028.26,596,-0.22,-0.22,-82,1
1671526031,2022-12-20 09:47,100.00,956.44,1028.25,596,-0.27,-0.27,-82,1
1671526092,2022-12-20 09:48,100.00,956.43,1028.23,596,-0.21,-0.21,-82,1
1671526152,2022-12-20 09:49,100.00,956.40,1028.20,596,-0.19,-0.19,-83,1
1671526212,2022-12-20 09:50,100.00,956.39,1028.20,596,-0.23,-0.23,-83,1
1671526272,2022-12-20 09:51,100.00,956.37,1028.17,596,-0.18,-0.18,-82,1
1671526332,2022-12-20 09:52,100.00,956.39,1028.20,596,-0.15,-0.15,-82,1
1671526393,2022-12-20 09:53,100.00,956.41,1028.22,596,-0.10,-0.10,-82,1
1671526453,2022-12-20 09:54,100.00,956.40,1028.21,596,-0.07,-0.07,-83,1
1671526513,2022-12-20 09:55,100.00,956.44,1028.25,596,-0.11,-0.11,-82,1
1671526574,2022-12-20 09:56,100.00,956.45,1028.26,596,-0.01,-0.01,-83,1
1671526634,2022-12-20 09:57,100.00,956.49,1028.30,596,-0.07,-0.07,-82,1
1671526694,2022-12-20 09:58,100.00,956.45,1028.26,596,-0.04,-0.04,-81,1
1671526754,2022-12-20 09:59,100.00,956.50,1028.30,596,-0.03,-0.03,-82,1
1671526814,2022-12-20 10:00,100.00,956.50,1028.30,596,-0.01,-0.01,-83,1
1671526874,2022-12-20 10:01,100.00,956.48,1028.28,596,0.03,0.03,-82,1
1671526934,2022-12-20 10:02,100.00,956.50,1028.31,596,-0.02,-0.02,-81,1
1671526994,2022-12-20 10:03,100.00,956.51,1028.32,596,-0.01,-0.01,-82,1
1671527054,2022-12-20 10:04,100.00,956.47,1028.28,596,0.06,0.06,-82,1
1671527114,2022-12-20 10:05,100.00,956.51,1028.32,596,0.04,0.04,-82,1
1671527174,2022-12-20 10:06,100.00,956.50,1028.31,596,0.03,0.03,-81,1
1671527234,2022-12-20 10:07,100.00,956.50,1028.31,596,0.07,0.07,-82,1
1671527294,2022-12-20 10:08,100.00,956.53,1028.34,596,0.13,0.13,-82,1
1671527354,2022-12-20 10:09,100.00,956.51,1028.32,596,0.11,0.11,-81,1
1671527414,2022-12-20 10:10,100.00,956.51,1028.31,596,0.08,0.08,-80,1
1671527474,2022-12-20 10:11,100.00,956.48,1028.29,596,0.07,0.07,-82,1
1671527534,2022-12-20 10:12,100.00,956.53,1028.33,596,0.11,0.11,-81,1
1671527594,2022-12-20 10:13,100.00,956.45,1028.26,596,0.19,0.19,-82,1
1671527654,2022-12-20 10:14,100.00,956.48,1028.28,596,0.14,0.14,-82,1
1671527714,2022-12-20 10:15,100.00,956.46,1028.27,596,0.13,0.13,-83,1
1671527775,2022-12-20 10:16,100.00,956.49,1028.30,596,0.20,0.20,-82,1
1671527835,2022-12-20 10:17,100.00,956.53,1028.33,596,0.20,0.20,-82,1
1671527895,2022-12-20 10:18,100.00,956.48,1028.29,596,0.26,0.26,-81,1
1671527955,2022-12-20 10:19,100.00,956.44,1028.25,596,0.21,0.21,-80,1
1671528015,2022-12-20 10:20,100.00,956.48,1028.28,596,0.24,0.24,-82,1
1671528075,2022-12-20 10:21,100.00,956.35,1028.15,596,0.18,0.18,-82,1
1671528135,2022-12-20 10:22,100.00,956.35,1028.15,596,0.21,0.21,-81,1
1671528195,2022-12-20 10:23,100.00,956.38,1028.19,596,0.25,0.25,-81,1
1671528255,2022-12-20 10:24,100.00,956.42,1028.22,596,0.19,0.19,-81,1
1671528315,2022-12-20 10:25,100.00,956.42,1028.22,596,0.21,0.21,-81,1
1671528375,2022-12-20 10:26,100.00,956.38,1028.18,596,0.19,0.19,-81,1
1671528435,2022-12-20 10:27,100.00,956.33,1028.14,596,0.15,0.15,-82,1
1671528495,2022-12-20 10:28,100.00,956.33,1028.14,596,0.20,0.20,-82,1
1671528555,2022-12-20 10:29,100.00,956.29,1028.09,596,0.26,0.26,-83,1
1671528615,2022-12-20 10:30,100.00,956.30,1028.10,596,0.31,0.31,-82,1
1671528675,2022-12-20 10:31,100.00,956.31,1028.12,596,0.22,0.22,-82,1
1671528735,2022-12-20 10:32,100.00,956.32,1028.13,596,0.17,0.17,-81,1
1671528795,2022-12-20 10:33,100.00,956.31,1028.12,596,0.25,0.25,-83,1
1671528855,2022-12-20 10:34,100.00,956.29,1028.10,596,0.31,0.31,-83,1
1671528915,2022-12-20 10:35,100.00,956.32,1028.12,596,0.27,0.27,-81,1
1671528976,2022-12-20 10:36,100.00,956.26,1028.07,596,0.27,0.27,-82,1
1671529036,2022-12-20 10:37,100.00,956.21,1028.02,596,0.21,0.21,-83,1
1671529096,2022-12-20 10:38,100.00,956.21,1028.02,596,0.29,0.29,-82,1
1671529156,2022-12-20 10:39,100.00,956.23,1028.04,596,0.30,0.30,-82,1
1671529216,2022-12-20 10:40,100.00,956.24,1028.05,596,0.14,0.14,-82,1
1671529276,2022-12-20 10:41,100.00,956.22,1028.03,596,0.33,0.33,-81,1
1671529336,2022-12-20 10:42,100.00,956.31,1028.12,596,0.25,0.25,-80,1
1671529396,2022-12-20 10:43,100.00,956.27,1028.08,596,0.32,0.32,-82,1
1671529456,2022-12-20 10:44,100.00,956.30,1028.11,596,0.33,0.33,-82,1
1671529517,2022-12-20 10:45,100.00,956.34,1028.14,596,0.29,0.29,-83,1
1671529577,2022-12-20 10:46,100.00,956.31,1028.11,596,0.38,0.38,-82,1
1671529637,2022-12-20 10:47,100.00,956.27,1028.08,596,0.35,0.35,-81,1
1671529698,2022-12-20 10:48,100.00,956.28,1028.08,596,0.30,0.30,-84,1
1671529758,2022-12-20 10:49,100.00,956.20,1028.01,596,0.23,0.23,-83,1
1671529818,2022-12-20 10:50,100.00,956.20,1028.01,596,0.26,0.26,-80,1
1671529878,2022-12-20 10:51,100.00,956.16,1027.97,596,0.27,0.27,-82,1
1671529938,2022-12-20 10:52,100.00,956.12,1027.92,596,0.24,0.24,-81,1
1671529998,2022-12-20 10:53,100.00,956.13,1027.93,596,0.31,0.31,-79,1
1671530058,2022-12-20 10:54,100.00,956.10,1027.91,596,0.31,0.31,-82,1
1671530118,2022-12-20 10:55,100.00,956.10,1027.91,596,0.29,0.29,-80,1
1671530178,2022-12-20 10:56,100.00,956.10,1027.90,596,0.32,0.32,-83,1
1671530238,2022-12-20 10:57,100.00,956.12,1027.93,596,0.37,0.37,-83,1
1671530298,2022-12-20 10:58,100.00,956.12,1027.93,596,0.39,0.39,-82,1
1671530358,2022-12-20 10:59,100.00,956.16,1027.97,596,0.26,0.26,-81,1
1671530418,2022-12-20 11:00,100.00,956.13,1027.94,596,0.50,0.50,-82,1
1671530478,2022-12-20 11:01,100.00,956.09,1027.89,596,0.45,0.45,-83,1
1671530538,2022-12-20 11:02,100.00,956.08,1027.89,596,0.51,0.51,-81,1
1671530598,2022-12-20 11:03,100.00,956.04,1027.85,596,0.49,0.49,-82,1
1671530658,2022-12-20 11:04,100.00,956.07,1027.88,596,0.48,0.48,-83,1
1671530719,2022-12-20 11:05,100.00,956.04,1027.84,596,0.55,0.55,-80,1
1671530779,2022-12-20 11:06,100.00,956.00,1027.81,596,0.47,0.47,-83,1
1671530839,2022-12-20 11:07,100.00,955.92,1027.73,596,0.54,0.54,-82,1
1671530899,2022-12-20 11:08,100.00,955.92,1027.72,596,0.64,0.64,-83,1
1671530959,2022-12-20 11:09,100.00,955.92,1027.72,596,0.63,0.63,-83,1
1671531019,2022-12-20 11:10,100.00,955.89,1027.70,596,0.59,0.59,-81,1
1671531079,2022-12-20 11:11,100.00,955.88,1027.69,596,0.65,0.65,-79,1
1671531139,2022-12-20 11:12,100.00,955.86,1027.67,596,0.70,0.70,-82,1
1671531199,2022-12-20 11:13,100.00,955.85,1027.66,596,0.76,0.76,-82,1
1671531260,2022-12-20 11:14,100.00,955.87,1027.67,596,0.82,0.82,-79,1
1671531320,2022-12-20 11:15,100.00,955.87,1027.68,596,0.85,0.85,-81,1
1671531380,2022-12-20 11:16,100.00,955.86,1027.67,596,0.88,0.88,-81,1
1671531442,2022-12-20 11:17,100.00,955.88,1027.68,596,0.98,0.98,-82,1
1671531502,2022-12-20 11:18,100.00,955.88,1027.69,596,0.98,0.98,-82,1
1671531562,2022-12-20 11:19,100.00,955.84,1027.65,596,1.05,1.05,-84,1
1671531622,2022-12-20 11:20,100.00,955.79,1027.59,596,1.01,1.01,-82,1
1671531683,2022-12-20 11:21,100.00,955.78,1027.58,596,1.13,1.13,-82,1
1671531743,2022-12-20 11:22,100.00,955.87,1027.68,596,1.10,1.10,-82,1
1671531803,2022-12-20 11:23,100.00,955.83,1027.64,596,1.14,1.14,-82,1
1671531863,2022-12-20 11:24,100.00,955.81,1027.61,596,1.15,1.15,-81,1
1671531924,2022-12-20 11:25,100.00,955.74,1027.55,596,1.16,1.16,-82,1
1671531984,2022-12-20 11:26,100.00,955.72,1027.53,596,1.19,1.19,-82,1
1671532044,2022-12-20 11:27,100.00,955.68,1027.49,596,1.24,1.24,-82,1
1671532104,2022-12-20 11:28,100.00,955.72,1027.53,596,1.29,1.29,-82,1
1671532164,2022-12-20 11:29,100.00,955.75,1027.56,596,1.20,1.20,-83,1
1671532224,2022-12-20 11:30,100.00,955.70,1027.51,596,1.13,1.13,-82,1
1671532284,2022-12-20 11:31,100.00,955.66,1027.47,596,1.10,1.10,-83,1
1671532344,2022-12-20 11:32,100.00,955.63,1027.43,596,1.16,1.16,-82,1
1671532404,2022-12-20 11:33,100.00,955.56,1027.37,596,1.21,1.21,-82,1
1671532464,2022-12-20 11:34,100.00,955.60,1027.41,596,1.26,1.26,-83,1
1671532524,2022-12-20 11:35,100.00,955.55,1027.36,596,1.15,1.15,-82,1
1671532584,2022-12-20 11:36,100.00,955.56,1027.37,596,1.20,1.20,-83,1
1671532644,2022-12-20 11:37,100.00,955.55,1027.36,596,1.21,1.21,-82,1
1671532704,2022-12-20 11:38,100.00,955.56,1027.36,596,1.30,1.30,-82,1
1671532766,2022-12-20 11:39,100.00,955.57,1027.38,596,1.19,1.19,-82,1
1671532826,2022-12-20 11:40,100.00,955.48,1027.29,596,1.25,1.25,-82,1
1671532886,2022-12-20 11:41,100.00,955.56,1027.37,596,1.28,1.28,-82,1
1671532946,2022-12-20 11:42,100.00,955.51,1027.32,596,1.22,1.22,-83,1
1671533006,2022-12-20 11:43,100.00,955.42,1027.23,596,1.28,1.28,-82,1
1671533066,2022-12-20 11:44,100.00,955.45,1027.26,596,1.24,1.24,-82,1
1671533127,2022-12-20 11:45,100.00,955.38,1027.19,596,1.21,1.21,-82,1
1671533188,2022-12-20 11:46,100.00,955.40,1027.21,596,1.24,1.24,-83,1
1671533248,2022-12-20 11:47,100.00,955.45,1027.26,596,1.22,1.22,-84,1
1671533308,2022-12-20 11:48,100.00,955.45,1027.26,596,1.25,1.25,-82,1
1671533368,2022-12-20 11:49,100.00,955.50,1027.31,596,1.27,1.27,-82,1
1671533428,2022-12-20 11:50,100.00,955.54,1027.34,596,1.18,1.18,-81,1
1671533489,2022-12-20 11:51,100.00,955.44,1027.24,596,1.29,1.29,-82,1
1671533550,2022-12-20 11:52,100.00,955.41,1027.22,596,1.29,1.29,-84,1
1671533610,2022-12-20 11:53,100.00,955.39,1027.20,596,1.23,1.23,-82,1
1671533670,2022-12-20 11:54,100.00,955.32,1027.13,596,1.27,1.27,-82,1
1671533730,2022-12-20 11:55,100.00,955.45,1027.25,596,1.30,1.30,-83,1
1671533790,2022-12-20 11:56,100.00,955.42,1027.23,596,1.31,1.31,-82,1
1671533851,2022-12-20 11:57,100.00,955.38,1027.19,596,1.28,1.28,-83,1
1671533911,2022-12-20 11:58,100.00,955.39,1027.20,596,1.32,1.32,-82,1
1671533971,2022-12-20 11:59,100.00,955.30,1027.11,596,1.34,1.34,-80,1
1671534031,2022-12-20 12:00,100.00,955.34,1027.15,596,1.33,1.33,-82,1
1671534091,2022-12-20 12:01,100.00,955.34,1027.15,596,1.24,1.24,-83,1
1671534151,2022-12-20 12:02,100.00,955.37,1027.18,596,1.30,1.30,-83,1
1671534211,2022-12-20 12:03,100.00,955.39,1027.20,596,1.26,1.26,-82,1
1671534272,2022-12-20 12:04,100.00,955.38,1027.19,596,1.32,1.32,-82,1
1671534332,2022-12-20 12:05,100.00,955.41,1027.22,596,1.34,1.34,-83,1
1671534392,2022-12-20 12:06,100.00,955.36,1027.16,596,1.35,1.35,-80,1
1671534452,2022-12-20 12:07,100.00,955.36,1027.17,596,1.32,1.32,-82,1
1671534512,2022-12-20 12:08,100.00,955.35,1027.15,596,1.36,1.36,-83,1
1671534572,2022-12-20 12:09,100.00,955.36,1027.17,596,1.27,1.27,-84,1
1671534633,2022-12-20 12:10,100.00,955.33,1027.14,596,1.34,1.34,-83,1
1671534693,2022-12-20 12:11,100.00,955.35,1027.16,596,1.42,1.42,-82,1
1671534753,2022-12-20 12:12,100.00,955.33,1027.13,596,1.43,1.43,-81,1
1671534813,2022-12-20 12:13,100.00,955.32,1027.13,596,1.37,1.37,-83,1
1671534873,2022-12-20 12:14,100.00,955.34,1027.15,596,1.40,1.40,-83,1
1671534933,2022-12-20 12:15,100.00,955.34,1027.15,596,1.46,1.46,-82,1
1671534993,2022-12-20 12:16,100.00,955.39,1027.19,596,1.46,1.46,-82,1
1671535053,2022-12-20 12:17,100.00,955.34,1027.14,596,1.49,1.49,-82,1
1671535113,2022-12-20 12:18,100.00,955.35,1027.16,596,1.41,1.41,-82,1
1671535173,2022-12-20 12:19,100.00,955.34,1027.15,596,1.55,1.55,-80,1
1671535234,2022-12-20 12:20,100.00,955.31,1027.11,596,1.48,1.48,-84,1
1671535294,2022-12-20 12:21,100.00,955.26,1027.07,596,1.54,1.54,-83,1
1671535354,2022-12-20 12:22,100.00,955.20,1027.01,596,1.61,1.61,-80,1
1671535415,2022-12-20 12:23,100.00,955.23,1027.04,596,1.59,1.59,-81,1
1671535475,2022-12-20 12:24,100.00,955.24,1027.05,596,1.57,1.57,-83,1
1671535535,2022-12-20 12:25,100.00,955.18,1026.99,596,1.55,1.55,-82,1
1671535595,2022-12-20 12:26,100.00,955.24,1027.04,596,1.53,1.53,-82,1
1671535655,2022-12-20 12:27,100.00,955.20,1027.01,596,1.56,1.56,-82,1
1671535715,2022-12-20 12:28,100.00,955.15,1026.96,596,1.51,1.51,-82,1
1671535775,2022-12-20 12:29,100.00,955.18,1026.99,596,1.54,1.54,-82,1
1671535835,2022-12-20 12:30,100.00,955.16,1026.96,596,1.56,1.56,-81,1
1671535896,2022-12-20 12:31,100.00,955.10,1026.90,596,1.48,1.48,-80,1
1671535956,2022-12-20 12:32,100.00,955.07,1026.87,596,1.53,1.53,-83,1
1671536016,2022-12-20 12:33,100.00,955.03,1026.84,596,1.55,1.55,-81,1
1671536077,2022-12-20 12:34,100.00,955.00,1026.81,596,1.52,1.52,-82,1
1671536137,2022-12-20 12:35,100.00,955.00,1026.81,596,1.56,1.56,-81,1
1671536197,2022-12-20 12:36,100.00,954.98,1026.78,596,1.47,1.47,-83,1
1671536258,2022-12-20 12:37,100.00,954.95,1026.76,596,1.54,1.54,-82,1
1671536318,2022-12-20 12:38,100.00,954.97,1026.78,596,1.51,1.51,-81,1
1671536378,2022-12-20 12:39,100.00,954.97,1026.77,596,1.54,1.54,-80,1
1671536438,2022-12-20 12:40,100.00,954.96,1026.76,596,1.50,1.50,-82,1
1671536498,2022-12-20 12:41,100.00,954.90,1026.71,596,1.53,1.53,-82,1
1671536558,2022-12-20 12:42,100.00,954.91,1026.72,596,1.45,1.45,-83,1
1671536618,2022-12-20 12:43,100.00,954.94,1026.75,596,1.47,1.47,-82,1
1671536679,2022-12-20 12:44,100.00,954.88,1026.69,596,1.44,1.44,-84,1
1671536739,2022-12-20 12:45,100.00,954.84,1026.65,596,1.44,1.44,-82,1
1671536799,2022-12-20 12:46,100.00,954.82,1026.63,596,1.45,1.45,-84,1
1671536859,2022-12-20 12:47,100.00,954.83,1026.64,596,1.46,1.46,-82,1
1671536919,2022-12-20 12:48,100.00,954.85,1026.65,596,1.50,1.50,-83,1
1671536979,2022-12-20 12:49,100.00,954.90,1026.71,596,1.48,1.48,-83,1
1671537039,2022-12-20 12:50,100.00,954.87,1026.68,596,1.48,1.48,-82,1
1671537100,2022-12-20 12:51,100.00,954.85,1026.65,596,1.51,1.51,-82,1
1671537160,2022-12-20 12:52,100.00,954.81,1026.62,596,1.41,1.41,-84,1
1671537220,2022-12-20 12:53,100.00,954.84,1026.65,596,1.47,1.47,-80,1
1671537280,2022-12-20 12:54,100.00,954.82,1026.63,596,1.41,1.41,-84,1
1671537340,2022-12-20 12:55,100.00,954.78,1026.59,596,1.47,1.47,-82,1
1671537400,2022-12-20 12:56,100.00,954.76,1026.57,596,1.43,1.43,-83,1
1671537461,2022-12-20 12:57,100.00,954.69,1026.49,596,1.43,1.43,-81,1
1671537521,2022-12-20 12:58,100.00,954.76,1026.57,596,1.38,1.38,-83,1
1671537581,2022-12-20 12:59,100.00,954.59,1026.40,596,1.48,1.48,-81,1
1671537641,2022-12-20 13:00,100.00,954.58,1026.39,596,1.36,1.36,-82,1
1671537701,2022-12-20 13:01,100.00,954.55,1026.36,596,1.38,1.38,-82,1
1671537761,2022-12-20 13:02,100.00,954.53,1026.34,596,1.35,1.35,-82,1
1671537821,2022-12-20 13:03,100.00,954.49,1026.30,596,1.35,1.35,-83,1
1671537881,2022-12-20 13:04,100.00,954.57,1026.37,596,1.33,1.33,-83,1
1671537942,2022-12-20 13:05,100.00,954.55,1026.36,596,1.35,1.35,-82,1
1671538002,2022-12-20 13:06,100.00,954.53,1026.34,596,1.36,1.36,-82,1
1671538062,2022-12-20 13:07,100.00,954.54,1026.34,596,1.39,1.39,-83,1
1671538122,2022-12-20 13:08,100.00,954.57,1026.38,596,1.33,1.33,-82,1
1671538182,2022-12-20 13:09,100.00,954.57,1026.37,596,1.31,1.31,-82,1
1671538243,2022-12-20 13:10,100.00,954.51,1026.32,596,1.37,1.37,-81,1
1671538303,2022-12-20 13:11,100.00,954.49,1026.30,596,1.38,1.38,-82,1
1671538363,2022-12-20 13:12,100.00,954.56,1026.37,596,1.36,1.36,-82,1
1671538423,2022-12-20 13:13,100.00,954.67,1026.48,596,1.38,1.38,-83,1
1671538483,2022-12-20 13:14,100.00,954.67,1026.48,596,1.41,1.41,-81,1
1671538544,2022-12-20 13:15,100.00,954.69,1026.50,596,1.40,1.40,-82,1
1671538605,2022-12-20 13:16,100.00,954.75,1026.56,596,1.33,1.33,-82,1
1671538665,2022-12-20 13:17,100.00,954.69,1026.50,596,1.39,1.39,-81,1
1671538725,2022-12-20 13:18,100.00,954.73,1026.54,596,1.49,1.49,-83,1
1671538785,2022-12-20 13:19,100.00,954.75,1026.55,596,1.48,1.48,-82,1
1671538845,2022-12-20 13:20,100.00,954.77,1026.58,596,1.49,1.49,-83,1
1671538905,2022-12-20 13:21,100.00,954.72,1026.53,596,1.58,1.58,-82,1
1671538965,2022-12-20 13:22,100.00,954.67,1026.48,596,1.57,1.57,-83,1
1671539025,2022-12-20 13:23,100.00,954.67,1026.47,596,1.61,1.61,-82,1
1671539085,2022-12-20 13:24,100.00,954.62,1026.42,596,1.64,1.64,-82,1
1671539145,2022-12-20 13:25,100.00,954.62,1026.42,596,1.69,1.69,-82,1
1671539205,2022-12-20 13:26,100.00,954.54,1026.34,596,1.66,1.66,-82,1
1671539265,2022-12-20 13:27,100.00,954.59,1026.40,596,1.67,1.67,-83,1
1671539325,2022-12-20 13:28,100.00,954.46,1026.27,596,1.59,1.59,-82,1
1671539386,2022-12-20 13:29,100.00,954.52,1026.33,596,1.71,1.71,-83,1
1671539447,2022-12-20 13:30,100.00,954.50,1026.31,596,1.67,1.67,-82,1
1671539507,2022-12-20 13:31,100.00,954.51,1026.32,596,1.57,1.57,-82,1
1671539567,2022-12-20 13:32,100.00,954.52,1026.33,596,1.67,1.67,-82,1
1671539627,2022-12-20 13:33,100.00,954.53,1026.34,596,1.59,1.59,-82,1
1671539687,2022-12-20 13:34,100.00,954.56,1026.37,596,1.58,1.58,-82,1
1671539747,2022-12-20 13:35,100.00,954.66,1026.47,596,1.66,1.66,-83,1
1671539807,2022-12-20 13:36,100.00,954.67,1026.48,596,1.64,1.64,-82,1
1671539868,2022-12-20 13:37,100.00,954.70,1026.50,596,1.58,1.58,-81,1
1671539928,2022-12-20 13:38,100.00,954.69,1026.49,596,1.65,1.65,-83,1
1671539988,2022-12-20 13:39,100.00,954.63,1026.44,596,1.60,1.60,-82,1
1671540048,2022-12-20 13:40,100.00,954.65,1026.46,596,1.66,1.66,-82,1
1671540108,2022-12-20 13:41,100.00,954.81,1026.61,596,1.65,1.65,-82,1
1671540168,2022-12-20 13:42,100.00,954.76,1026.57,596,1.71,1.71,-82,1
1671540293,2022-12-20 13:44,100.00,954.69,1026.50,596,1.73,1.73,-83,1
1671540354,2022-12-20 13:45,100.00,954.65,1026.45,596,1.71,1.71,-81,1
1671540414,2022-12-20 13:46,100.00,954.65,1026.45,596,1.75,1.75,-82,1
1671540474,2022-12-20 13:47,100.00,954.63,1026.44,596,1.73,1.73,-82,1
1671540534,2022-12-20 13:48,100.00,954.62,1026.43,596,1.71,1.71,-82,1
1671540595,2022-12-20 13:49,100.00,954.60,1026.41,596,1.66,1.66,-80,1
1671540655,2022-12-20 13:50,100.00,954.54,1026.34,596,1.60,1.60,-82,1
1671540715,2022-12-20 13:51,100.00,954.57,1026.37,596,1.67,1.67,-82,1
1671540775,2022-12-20 13:52,100.00,954.56,1026.36,596,1.61,1.61,-83,1
1671540835,2022-12-20 13:53,100.00,954.48,1026.28,596,1.63,1.63,-81,1
1671540895,2022-12-20 13:54,100.00,954.54,1026.35,596,1.50,1.50,-82,1
1671540955,2022-12-20 13:55,100.00,954.58,1026.39,596,1.61,1.61,-82,1
1671541016,2022-12-20 13:56,100.00,954.59,1026.40,596,1.63,1.63,-83,1
1671541076,2022-12-20 13:57,100.00,954.70,1026.51,596,1.61,1.61,-82,1
1671541137,2022-12-20 13:58,100.00,954.74,1026.54,596,1.60,1.60,-81,1
1671541197,2022-12-20 13:59,100.00,954.75,1026.56,596,1.68,1.68,-82,1
1671541257,2022-12-20 14:00,100.00,954.78,1026.58,596,1.66,1.66,-82,1
1671541317,2022-12-20 14:01,100.00,954.76,1026.56,596,1.66,1.66,-82,1
1671541377,2022-12-20 14:02,100.00,954.69,1026.49,596,1.63,1.63,-82,1
1671541437,2022-12-20 14:03,100.00,954.59,1026.40,596,1.55,1.55,-83,1
1671541497,2022-12-20 14:04,100.00,954.63,1026.44,596,1.57,1.57,-82,1
1671541557,2022-12-20 14:05,100.00,954.54,1026.35,596,1.57,1.57,-83,1
1671541617,2022-12-20 14:06,100.00,954.53,1026.34,596,1.55,1.55,-82,1
1671541677,2022-12-20 14:07,100.00,954.58,1026.39,596,1.55,1.55,-83,1
1671541737,2022-12-20 14:08,100.00,954.58,1026.39,596,1.55,1.55,-81,1
1671541797,2022-12-20 14:09,100.00,954.71,1026.52,596,1.55,1.55,-81,1
1671541857,2022-12-20 14:10,100.00,954.73,1026.54,596,1.54,1.54,-81,1
1671541918,2022-12-20 14:11,100.00,954.64,1026.44,596,1.53,1.53,-82,1
1671541978,2022-12-20 14:12,100.00,954.64,1026.45,596,1.50,1.50,-83,1
1671542038,2022-12-20 14:13,100.00,954.67,1026.48,596,1.39,1.39,-81,1
1671542098,2022-12-20 14:14,100.00,954.62,1026.43,596,1.31,1.31,-83,1
1671542159,2022-12-20 14:15,100.00,954.63,1026.44,596,1.38,1.38,-82,1
1671542219,2022-12-20 14:16,100.00,954.57,1026.38,596,1.34,1.34,-82,1
1671542279,2022-12-20 14:17,100.00,954.57,1026.37,596,1.34,1.34,-81,1
1671542339,2022-12-20 14:18,100.00,954.56,1026.37,596,1.36,1.36,-83,1
1671542399,2022-12-20 14:19,100.00,954.54,1026.34,596,1.25,1.25,-82,1
1671542459,2022-12-20 14:20,100.00,954.53,1026.34,596,1.31,1.31,-83,1
1671542519,2022-12-20 14:21,100.00,954.46,1026.26,596,1.25,1.25,-83,1
1671542579,2022-12-20 14:22,100.00,954.46,1026.26,596,1.27,1.27,-81,1
1671542639,2022-12-20 14:23,100.00,954.41,1026.21,596,1.22,1.22,-82,1
1671542699,2022-12-20 14:24,100.00,954.42,1026.23,596,1.25,1.25,-82,1
1671542759,2022-12-20 14:25,100.00,954.47,1026.27,596,1.26,1.26,-82,1
1671542819,2022-12-20 14:26,100.00,954.45,1026.26,596,1.29,1.29,-82,1
1671542879,2022-12-20 14:27,100.00,954.41,1026.22,596,1.31,1.31,-82,1
1671542939,2022-12-20 14:28,100.00,954.47,1026.28,596,1.30,1.30,-82,1
1671542999,2022-12-20 14:29,100.00,954.45,1026.26,596,1.25,1.25,-82,1
1671543059,2022-12-20 14:30,100.00,954.39,1026.20,596,1.15,1.15,-83,1
1671543119,2022-12-20 14:31,100.00,954.39,1026.19,596,1.12,1.12,-82,1
1671543179,2022-12-20 14:32,100.00,954.34,1026.15,596,1.10,1.10,-82,1
1671543239,2022-12-20 14:33,100.00,954.31,1026.12,596,1.11,1.11,-82,1
1671543299,2022-12-20 14:34,100.00,954.28,1026.08,596,1.04,1.04,-83,1
1671543359,2022-12-20 14:35,100.00,954.34,1026.14,596,1.04,1.04,-83,1
1671543419,2022-12-20 14:36,100.00,954.31,1026.11,596,1.10,1.10,-82,1
1671543479,2022-12-20 14:37,100.00,954.33,1026.14,596,1.00,1.00,-82,1
1671543540,2022-12-20 14:39,100.00,954.29,1026.09,596,0.98,0.98,-82,1
1671543600,2022-12-20 14:40,100.00,954.32,1026.13,596,0.95,0.95,-83,1
1671543660,2022-12-20 14:41,100.00,954.37,1026.18,596,0.89,0.89,-81,1
1671543720,2022-12-20 14:42,100.00,954.33,1026.13,596,0.87,0.87,-82,1
1671543780,2022-12-20 14:43,100.00,954.35,1026.16,596,0.90,0.90,-82,1
1671543840,2022-12-20 14:44,100.00,954.36,1026.16,596,0.87,0.87,-81,1
1671543900,2022-12-20 14:45,100.00,954.32,1026.13,596,0.87,0.87,-83,1
1671543960,2022-12-20 14:46,100.00,954.31,1026.12,596,0.88,0.88,-81,1
1671544020,2022-12-20 14:47,100.00,954.36,1026.17,596,0.89,0.89,-83,1
1671544080,2022-12-20 14:48,100.00,954.39,1026.20,596,0.82,0.82,-81,1
1671544140,2022-12-20 14:49,100.00,954.34,1026.15,596,0.84,0.84,-83,1
1671544200,2022-12-20 14:50,100.00,954.35,1026.15,596,0.85,0.85,-82,1
1671544260,2022-12-20 14:51,100.00,954.33,1026.14,596,0.87,0.87,-81,1
1671544320,2022-12-20 14:52,100.00,954.31,1026.12,596,0.85,0.85,-81,1
1671544380,2022-12-20 14:53,100.00,954.41,1026.22,596,0.87,0.87,-82,1
1671544440,2022-12-20 14:54,100.00,954.44,1026.25,596,0.90,0.90,-82,1
1671544500,2022-12-20 14:55,100.00,954.42,1026.23,596,0.92,0.92,-82,1
1671544561,2022-12-20 14:56,100.00,954.42,1026.22,596,0.95,0.95,-82,1
1671544621,2022-12-20 14:57,100.00,954.37,1026.17,596,0.90,0.90,-82,1
1671544681,2022-12-20 14:58,100.00,954.30,1026.10,596,0.89,0.89,-83,1
1671544741,2022-12-20 14:59,100.00,954.32,1026.13,596,0.76,0.76,-82,1
1671544801,2022-12-20 15:00,100.00,954.24,1026.05,596,0.81,0.81,-82,1
1671544861,2022-12-20 15:01,100.00,954.22,1026.03,596,0.92,0.92,-82,1
1671544921,2022-12-20 15:02,100.00,954.27,1026.08,596,0.87,0.87,-82,1
1671544981,2022-12-20 15:03,100.00,954.25,1026.06,596,0.88,0.88,-81,1
1671545041,2022-12-20 15:04,100.00,954.34,1026.15,596,0.86,0.86,-81,1
1671545101,2022-12-20 15:05,100.00,954.33,1026.14,596,0.85,0.85,-83,1
1671545161,2022-12-20 15:06,100.00,954.37,1026.18,596,0.87,0.87,-82,1
1671545221,2022-12-20 15:07,100.00,954.31,1026.12,596,0.83,0.83,-81,1
1671545281,2022-12-20 15:08,100.00,954.24,1026.05,596,0.82,0.82,-82,1
1671545341,2022-12-20 15:09,100.00,954.22,1026.03,596,0.80,0.80,-82,1
1671545401,2022-12-20 15:10,100.00,954.20,1026.00,596,0.80,0.80,-83,1
1671545461,2022-12-20 15:11,100.00,954.12,1025.93,596,0.83,0.83,-81,1
1671545521,2022-12-20 15:12,100.00,954.23,1026.04,596,0.78,0.78,-82,1
1671545581,2022-12-20 15:13,100.00,954.20,1026.01,596,0.76,0.76,-83,1
1671545641,2022-12-20 15:14,100.00,954.26,1026.07,596,0.78,0.78,-82,1
1671545701,2022-12-20 15:15,100.00,954.22,1026.02,596,0.78,0.78,-83,1
1671545762,2022-12-20 15:16,100.00,954.18,1025.99,596,0.77,0.77,-82,1
1671545822,2022-12-20 15:17,100.00,954.14,1025.95,596,0.70,0.70,-82,1
1671545883,2022-12-20 15:18,100.00,954.14,1025.95,596,0.72,0.72,-83,1
1671545943,2022-12-20 15:19,100.00,954.08,1025.89,596,0.63,0.63,-82,1
1671546003,2022-12-20 15:20,100.00,954.14,1025.95,596,0.70,0.70,-82,1
1671546063,2022-12-20 15:21,100.00,954.10,1025.91,596,0.73,0.73,-82,1
1671546126,2022-12-20 15:22,100.00,954.14,1025.95,596,0.58,0.58,-83,1
1671546186,2022-12-20 15:23,100.00,954.18,1025.98,596,0.56,0.56,-83,1
1671546247,2022-12-20 15:24,100.00,954.09,1025.90,596,0.57,0.57,-81,1
1671546307,2022-12-20 15:25,100.00,954.09,1025.90,596,0.59,0.59,-84,1
1671546367,2022-12-20 15:26,100.00,954.06,1025.86,596,0.61,0.61,-83,1
1671546428,2022-12-20 15:27,100.00,954.07,1025.88,596,0.46,0.46,-82,1
1671546488,2022-12-20 15:28,100.00,954.05,1025.85,596,0.46,0.46,-82,1
1671546549,2022-12-20 15:29,100.00,954.01,1025.81,596,0.46,0.46,-82,1
1671546609,2022-12-20 15:30,100.00,954.04,1025.85,596,0.50,0.50,-82,1
1671546669,2022-12-20 15:31,100.00,954.01,1025.82,596,0.39,0.39,-82,1
1671546729,2022-12-20 15:32,100.00,954.03,1025.84,596,0.47,0.47,-83,1
1671546790,2022-12-20 15:33,100.00,954.07,1025.88,596,0.40,0.40,-82,1
1671546851,2022-12-20 15:34,100.00,954.05,1025.86,596,0.39,0.39,-82,1
1671546911,2022-12-20 15:35,100.00,954.06,1025.86,596,0.42,0.42,-83,1
1671546971,2022-12-20 15:36,100.00,954.06,1025.87,596,0.40,0.40,-82,1
1671547031,2022-12-20 15:37,100.00,954.07,1025.88,596,0.30,0.30,-81,1
1671547091,2022-12-20 15:38,100.00,954.07,1025.88,596,0.35,0.35,-82,1
1671547151,2022-12-20 15:39,100.00,954.04,1025.85,596,0.35,0.35,-82,1
1671547211,2022-12-20 15:40,100.00,954.04,1025.85,596,0.34,0.34,-82,1
1671547271,2022-12-20 15:41,100.00,954.02,1025.82,596,0.34,0.34,-82,1
1671547331,2022-12-20 15:42,100.00,954.03,1025.84,596,0.28,0.28,-80,1
1671547391,2022-12-20 15:43,100.00,954.03,1025.84,596,0.33,0.33,-81,1
1671547451,2022-12-20 15:44,100.00,954.04,1025.85,596,0.34,0.34,-83,1
1671547511,2022-12-20 15:45,100.00,954.05,1025.86,596,0.24,0.24,-82,1
1671547572,2022-12-20 15:46,100.00,954.07,1025.88,596,0.24,0.24,-83,1
1671547632,2022-12-20 15:47,100.00,954.09,1025.90,596,0.26,0.26,-82,1
1671547692,2022-12-20 15:48,100.00,954.09,1025.90,596,0.19,0.19,-81,1
1671547752,2022-12-20 15:49,100.00,954.05,1025.86,596,0.21,0.21,-82,1
1671547812,2022-12-20 15:50,100.00,954.10,1025.91,596,0.20,0.20,-79,1
1671547872,2022-12-20 15:51,100.00,954.13,1025.94,596,0.18,0.18,-83,1
1671547932,2022-12-20 15:52,100.00,954.23,1026.03,596,0.13,0.13,-81,1
1671547992,2022-12-20 15:53,100.00,954.15,1025.96,596,0.16,0.16,-82,1
1671548052,2022-12-20 15:54,100.00,954.16,1025.96,596,0.15,0.15,-82,1
1671548113,2022-12-20 15:55,100.00,954.23,1026.04,596,0.13,0.13,-82,1
1671548174,2022-12-20 15:56,100.00,954.18,1025.99,596,0.10,0.10,-81,1
1671548234,2022-12-20 15:57,100.00,954.13,1025.94,596,0.17,0.17,-82,1
1671548294,2022-12-20 15:58,100.00,954.12,1025.93,596,0.18,0.18,-82,1
1671548355,2022-12-20 15:59,100.00,954.13,1025.94,596,0.18,0.18,-83,1
1671548415,2022-12-20 16:00,100.00,954.18,1025.99,596,0.18,0.18,-82,1
1671548475,2022-12-20 16:01,100.00,954.17,1025.98,596,0.20,0.20,-82,1
1671548536,2022-12-20 16:02,100.00,954.21,1026.02,596,0.24,0.24,-82,1
1671548596,2022-12-20 16:03,100.00,954.27,1026.08,596,0.24,0.24,-82,1
1671548656,2022-12-20 16:04,100.00,954.20,1026.01,596,0.24,0.24,-81,1
1671548716,2022-12-20 16:05,100.00,954.20,1026.01,596,0.24,0.24,-82,1
1671548776,2022-12-20 16:06,100.00,954.21,1026.02,596,0.27,0.27,-81,1
1671548836,2022-12-20 16:07,100.00,954.19,1026.00,596,0.30,0.30,-81,1
1671548896,2022-12-20 16:08,100.00,954.18,1025.98,596,0.23,0.23,-82,1
1671548956,2022-12-20 16:09,100.00,954.15,1025.96,596,0.30,0.30,-81,1
1671549016,2022-12-20 16:10,100.00,954.18,1025.99,596,0.31,0.31,-79,1
1671549076,2022-12-20 16:11,100.00,954.17,1025.97,596,0.30,0.30,-81,1
1671549136,2022-12-20 16:12,100.00,954.14,1025.95,596,0.24,0.24,-82,1
1671549196,2022-12-20 16:13,100.00,954.11,1025.91,596,0.25,0.25,-82,1
1671549256,2022-12-20 16:14,100.00,954.11,1025.91,596,0.20,0.20,-83,1
1671549316,2022-12-20 16:15,100.00,954.06,1025.87,596,0.24,0.24,-81,1
1671549376,2022-12-20 16:16,100.00,954.03,1025.84,596,0.26,0.26,-81,1
1671549436,2022-12-20 16:17,100.00,954.02,1025.83,596,0.26,0.26,-81,1
1671549496,2022-12-20 16:18,100.00,954.07,1025.87,596,0.28,0.28,-82,1
1671549556,2022-12-20 16:19,100.00,954.03,1025.83,596,0.28,0.28,-83,1
1671549616,2022-12-20 16:20,100.00,954.04,1025.85,596,0.26,0.26,-81,1
1671549676,2022-12-20 16:21,100.00,953.99,1025.79,596,0.21,0.21,-81,1
1671549736,2022-12-20 16:22,100.00,954.08,1025.89,596,0.18,0.18,-83,1
1671549796,2022-12-20 16:23,100.00,954.11,1025.91,596,0.19,0.19,-81,1
1671549856,2022-12-20 16:24,100.00,954.05,1025.86,596,0.22,0.22,-83,1
1671549917,2022-12-20 16:25,100.00,954.10,1025.91,596,0.20,0.20,-82,1
1671549977,2022-12-20 16:26,100.00,954.03,1025.84,596,0.25,0.25,-83,1
1671550037,2022-12-20 16:27,100.00,954.01,1025.82,596,0.18,0.18,-80,1
1671550097,2022-12-20 16:28,100.00,954.04,1025.85,596,0.14,0.14,-81,1
1671550157,2022-12-20 16:29,100.00,953.98,1025.78,596,0.08,0.08,-83,1
1671550217,2022-12-20 16:30,100.00,953.98,1025.79,596,0.17,0.17,-82,1
1671550278,2022-12-20 16:31,100.00,953.91,1025.72,596,0.20,0.20,-81,1
1671550338,2022-12-20 16:32,100.00,953.92,1025.73,596,0.18,0.18,-80,1
1671550398,2022-12-20 16:33,100.00,953.90,1025.71,596,0.19,0.19,-81,1
1671550458,2022-12-20 16:34,100.00,953.90,1025.71,596,0.23,0.23,-81,1
1671550518,2022-12-20 16:35,100.00,953.88,1025.68,596,0.16,0.16,-83,1
1671550578,2022-12-20 16:36,100.00,953.89,1025.70,596,0.23,0.23,-83,1
1671550638,2022-12-20 16:37,100.00,953.81,1025.62,596,0.22,0.22,-81,1
1671550698,2022-12-20 16:38,100.00,953.84,1025.65,596,0.21,0.21,-82,1
1671550758,2022-12-20 16:39,100.00,953.90,1025.71,596,0.09,0.09,-81,1
1671550818,2022-12-20 16:40,100.00,953.89,1025.70,596,0.14,0.14,-82,1
1671550878,2022-12-20 16:41,100.00,953.86,1025.66,596,0.14,0.14,-82,1
1671550938,2022-12-20 16:42,100.00,953.91,1025.72,596,0.17,0.17,-82,1
1671550998,2022-12-20 16:43,100.00,953.89,1025.70,596,0.07,0.07,-81,1
1671551058,2022-12-20 16:44,100.00,953.90,1025.71,596,0.12,0.12,-82,1
1671551118,2022-12-20 16:45,100.00,953.87,1025.68,596,0.08,0.08,-82,1
1671551178,2022-12-20 16:46,100.00,953.89,1025.69,596,0.11,0.11,-81,1
1671551238,2022-12-20 16:47,100.00,953.87,1025.68,596,0.09,0.09,-82,1
1671551299,2022-12-20 16:48,100.00,953.94,1025.74,596,0.05,0.05,-82,1
1671551359,2022-12-20 16:49,100.00,953.88,1025.69,596,0.05,0.05,-82,1
1671551419,2022-12-20 16:50,100.00,953.90,1025.70,596,0.04,0.04,-81,1
1671551479,2022-12-20 16:51,100.00,953.95,1025.76,596,0.01,0.01,-83,1
1671551539,2022-12-20 16:52,100.00,953.97,1025.77,596,-0.03,-0.03,-81,1
1671551599,2022-12-20 16:53,100.00,953.90,1025.70,596,0.00,-0.00,-84,1
1671551659,2022-12-20 16:54,100.00,953.91,1025.71,596,0.00,-0.00,-83,1
1671551719,2022-12-20 16:55,100.00,953.89,1025.70,596,0.01,0.01,-82,1
1671551779,2022-12-20 16:56,100.00,953.89,1025.70,596,0.02,0.02,-82,1
1671551839,2022-12-20 16:57,100.00,953.94,1025.75,596,-0.03,-0.03,-82,1
1671551899,2022-12-20 16:58,100.00,953.93,1025.74,596,-0.03,-0.03,-81,1
1671551959,2022-12-20 16:59,100.00,953.90,1025.70,596,-0.03,-0.03,-82,1
1671552019,2022-12-20 17:00,100.00,953.78,1025.59,596,-0.06,-0.06,-83,1
1671552079,2022-12-20 17:01,100.00,953.89,1025.70,596,-0.07,-0.07,-79,1
1671552139,2022-12-20 17:02,100.00,953.87,1025.68,596,-0.06,-0.06,-81,1
1671552199,2022-12-20 17:03,100.00,953.90,1025.71,596,-0.08,-0.08,-82,1
1671552259,2022-12-20 17:04,100.00,953.88,1025.68,596,-0.04,-0.04,-81,1
1671552320,2022-12-20 17:05,100.00,953.85,1025.65,596,-0.03,-0.03,-81,1
1671552380,2022-12-20 17:06,100.00,953.86,1025.67,596,-0.06,-0.06,-82,1
1671552440,2022-12-20 17:07,100.00,953.83,1025.63,596,0.00,-0.00,-81,1
1671552500,2022-12-20 17:08,100.00,953.91,1025.71,596,-0.06,-0.06,-82,1
1671552560,2022-12-20 17:09,100.00,953.85,1025.66,596,-0.11,-0.11,-82,1
1671552620,2022-12-20 17:10,100.00,953.88,1025.68,596,-0.09,-0.09,-82,1
1671552680,2022-12-20 17:11,100.00,953.86,1025.66,596,-0.12,-0.12,-81,1
1671552740,2022-12-20 17:12,100.00,953.84,1025.65,596,-0.14,-0.14,-83,1
1671552800,2022-12-20 17:13,100.00,953.86,1025.67,596,-0.13,-0.13,-82,1
1671552860,2022-12-20 17:14,100.00,953.84,1025.64,596,-0.08,-0.08,-81,1
1671552921,2022-12-20 17:15,100.00,953.88,1025.69,596,-0.10,-0.10,-82,1
1671552981,2022-12-20 17:16,100.00,953.86,1025.67,596,-0.08,-0.08,-81,1
1671553041,2022-12-20 17:17,100.00,953.84,1025.64,596,-0.09,-0.09,-82,1
1671553101,2022-12-20 17:18,100.00,953.81,1025.62,596,-0.09,-0.09,-82,1
1671553161,2022-12-20 17:19,100.00,953.84,1025.64,596,-0.06,-0.06,-83,1
1671553221,2022-12-20 17:20,100.00,953.84,1025.65,596,-0.09,-0.09,-82,1
1671553281,2022-12-20 17:21,100.00,953.84,1025.64,596,-0.12,-0.12,-82,1
1671553341,2022-12-20 17:22,100.00,953.80,1025.60,596,-0.03,-0.03,-81,1
1671553402,2022-12-20 17:23,100.00,953.77,1025.58,596,-0.05,-0.05,-81,1
1671553462,2022-12-20 17:24,100.00,953.85,1025.66,596,-0.05,-0.05,-81,1
1671553522,2022-12-20 17:25,100.00,953.82,1025.63,596,-0.13,-0.13,-82,1
1671553582,2022-12-20 17:26,100.00,953.81,1025.62,596,-0.08,-0.08,-83,1
1671553642,2022-12-20 17:27,100.00,953.80,1025.60,596,-0.08,-0.08,-82,1
1671553702,2022-12-20 17:28,100.00,953.80,1025.61,596,-0.04,-0.04,-81,1
1671553762,2022-12-20 17:29,100.00,953.75,1025.56,596,-0.12,-0.12,-82,1
1671553822,2022-12-20 17:30,100.00,953.75,1025.55,596,-0.09,-0.09,-81,1
1671553882,2022-12-20 17:31,100.00,953.73,1025.54,596,-0.11,-0.11,-83,1
1671553942,2022-12-20 17:32,100.00,953.68,1025.49,596,-0.04,-0.04,-83,1
1671554002,2022-12-20 17:33,100.00,953.76,1025.56,596,-0.10,-0.10,-81,1
1671554062,2022-12-20 17:34,100.00,953.69,1025.50,596,-0.08,-0.08,-81,1
1671554122,2022-12-20 17:35,100.00,953.73,1025.53,596,-0.13,-0.13,-81,1
1671554182,2022-12-20 17:36,100.00,953.76,1025.57,596,-0.14,-0.14,-82,1
1671554243,2022-12-20 17:37,100.00,953.76,1025.57,596,-0.12,-0.12,-83,1
1671554303,2022-12-20 17:38,100.00,953.76,1025.56,596,-0.09,-0.09,-82,1
1671554363,2022-12-20 17:39,100.00,953.73,1025.53,596,-0.11,-0.11,-81,1
1671554423,2022-12-20 17:40,100.00,953.70,1025.51,596,-0.12,-0.12,-82,1
1671554483,2022-12-20 17:41,100.00,953.67,1025.48,596,-0.19,-0.19,-82,1
1671554543,2022-12-20 17:42,100.00,953.71,1025.52,596,-0.14,-0.14,-83,1
1671554604,2022-12-20 17:43,100.00,953.79,1025.60,596,-0.15,-0.15,-82,1
1671554664,2022-12-20 17:44,100.00,953.83,1025.63,596,-0.15,-0.15,-81,1
1671554724,2022-12-20 17:45,100.00,953.80,1025.60,596,-0.16,-0.16,-83,1
1671554784,2022-12-20 17:46,100.00,953.85,1025.65,596,-0.16,-0.16,-83,1
1671554844,2022-12-20 17:47,100.00,953.77,1025.58,596,-0.14,-0.14,-82,1
1671554904,2022-12-20 17:48,100.00,953.79,1025.60,596,-0.16,-0.16,-81,1
1671554965,2022-12-20 17:49,100.00,953.85,1025.66,596,-0.17,-0.17,-82,1
1671555025,2022-12-20 17:50,100.00,953.85,1025.66,596,-0.15,-0.15,-80,1
1671555085,2022-12-20 17:51,100.00,953.91,1025.72,596,-0.14,-0.14,-83,1
1671555146,2022-12-20 17:52,100.00,953.90,1025.70,596,-0.11,-0.11,-82,1
1671555206,2022-12-20 17:53,100.00,953.90,1025.71,596,-0.16,-0.16,-82,1
1671555266,2022-12-20 17:54,100.00,953.86,1025.66,596,-0.16,-0.16,-82,1
1671555326,2022-12-20 17:55,100.00,953.81,1025.61,596,-0.19,-0.19,-82,1
1671555386,2022-12-20 17:56,100.00,953.81,1025.62,596,-0.20,-0.20,-83,1
1671555446,2022-12-20 17:57,100.00,953.72,1025.53,596,-0.19,-0.19,-81,1
1671555506,2022-12-20 17:58,100.00,953.71,1025.52,596,-0.22,-0.22,-82,1
1671555566,2022-12-20 17:59,100.00,953.74,1025.54,596,-0.20,-0.20,-83,1
1671555626,2022-12-20 18:00,100.00,953.75,1025.56,596,-0.18,-0.18,-82,1
1671555686,2022-12-20 18:01,100.00,953.80,1025.60,596,-0.21,-0.21,-81,1
1671555746,2022-12-20 18:02,100.00,953.80,1025.60,596,-0.24,-0.24,-82,1
1671555806,2022-12-20 18:03,100.00,953.85,1025.66,596,-0.16,-0.16,-81,1
1671555866,2022-12-20 18:04,100.00,953.81,1025.62,596,-0.19,-0.19,-82,1
1671555926,2022-12-20 18:05,100.00,953.80,1025.60,596,-0.23,-0.23,-82,1
1671555986,2022-12-20 18:06,100.00,953.80,1025.61,596,-0.16,-0.16,-82,1
1671556047,2022-12-20 18:07,100.00,953.81,1025.62,596,-0.21,-0.21,-83,1
1671556107,2022-12-20 18:08,100.00,953.80,1025.60,596,-0.20,-0.20,-81,1
1671556167,2022-12-20 18:09,100.00,953.79,1025.60,596,-0.26,-0.26,-80,1
1671556227,2022-12-20 18:10,100.00,953.71,1025.52,596,-0.26,-0.26,-80,1
1671556287,2022-12-20 18:11,100.00,953.73,1025.54,596,-0.22,-0.22,-84,1
1671556347,2022-12-20 18:12,100.00,953.76,1025.56,596,-0.27,-0.27,-83,1
1671556407,2022-12-20 18:13,100.00,953.73,1025.54,596,-0.27,-0.27,-82,1
1671556467,2022-12-20 18:14,100.00,953.72,1025.52,596,-0.21,-0.21,-83,1
1671556527,2022-12-20 18:15,100.00,953.75,1025.55,596,-0.24,-0.24,-81,1
1671556587,2022-12-20 18:16,100.00,953.74,1025.55,596,-0.24,-0.24,-81,1
1671556647,2022-12-20 18:17,100.00,953.74,1025.54,596,-0.22,-0.22,-82,1
1671556707,2022-12-20 18:18,100.00,953.76,1025.57,596,-0.22,-0.22,-82,1
1671556767,2022-12-20 18:19,100.00,953.77,1025.57,596,-0.21,-0.21,-82,1
1671556827,2022-12-20 18:20,100.00,953.76,1025.57,596,-0.23,-0.23,-81,1
1671556887,2022-12-20 18:21,100.00,953.76,1025.56,596,-0.22,-0.22,-81,1
1671556947,2022-12-20 18:22,100.00,953.79,1025.60,596,-0.24,-0.24,-81,1
1671557007,2022-12-20 18:23,100.00,953.76,1025.56,596,-0.24,-0.24,-82,1
1671557067,2022-12-20 18:24,100.00,953.68,1025.49,596,-0.19,-0.19,-83,1
1671557127,2022-12-20 18:25,100.00,953.66,1025.46,596,-0.19,-0.19,-83,1
1671557188,2022-12-20 18:26,100.00,953.60,1025.41,596,-0.26,-0.26,-82,1
1671557248,2022-12-20 18:27,100.00,953.62,1025.43,596,-0.23,-0.23,-82,1
1671557308,2022-12-20 18:28,100.00,953.66,1025.47,596,-0.26,-0.26,-82,1
1671557368,2022-12-20 18:29,100.00,953.73,1025.54,596,-0.20,-0.20,-82,1
1671557428,2022-12-20 18:30,100.00,953.75,1025.56,596,-0.20,-0.20,-83,1
1671557488,2022-12-20 18:31,100.00,953.74,1025.55,596,-0.19,-0.19,-82,1
1671557548,2022-12-20 18:32,100.00,953.76,1025.56,596,-0.21,-0.21,-81,1
1671557608,2022-12-20 18:33,100.00,953.75,1025.56,596,-0.24,-0.24,-82,1
1671557668,2022-12-20 18:34,100.00,953.76,1025.57,596,-0.19,-0.19,-82,1
1671557728,2022-12-20 18:35,100.00,953.81,1025.61,596,-0.21,-0.21,-81,1
1671557788,2022-12-20 18:36,100.00,953.74,1025.54,596,-0.21,-0.21,-81,1
1671557848,2022-12-20 18:37,100.00,953.74,1025.54,596,-0.21,-0.21,-82,1
1671557908,2022-12-20 18:38,100.00,953.73,1025.54,596,-0.19,-0.19,-82,1
1671557968,2022-12-20 18:39,100.00,953.71,1025.52,596,-0.21,-0.21,-82,1
1671558028,2022-12-20 18:40,100.00,953.69,1025.50,596,-0.21,-0.21,-83,1
1671558088,2022-12-20 18:41,100.00,953.71,1025.51,596,-0.23,-0.23,-84,1
1671558148,2022-12-20 18:42,100.00,953.67,1025.48,596,-0.23,-0.23,-82,1
1671558208,2022-12-20 18:43,100.00,953.69,1025.49,596,-0.25,-0.25,-81,1
1671558268,2022-12-20 18:44,100.00,953.68,1025.49,596,-0.21,-0.21,-82,1
1671558328,2022-12-20 18:45,100.00,953.68,1025.49,596,-0.21,-0.21,-83,1
1671558388,2022-12-20 18:46,100.00,953.65,1025.46,596,-0.20,-0.20,-82,1
1671558448,2022-12-20 18:47,100.00,953.62,1025.43,596,-0.25,-0.25,-83,1
1671558509,2022-12-20 18:48,100.00,953.55,1025.36,596,-0.22,-0.22,-83,1
1671558569,2022-12-20 18:49,100.00,953.52,1025.32,596,-0.27,-0.27,-82,1
1671558629,2022-12-20 18:50,100.00,953.47,1025.28,596,-0.25,-0.25,-83,1
1671558689,2022-12-20 18:51,100.00,953.41,1025.22,596,-0.23,-0.23,-83,1
1671558749,2022-12-20 18:52,100.00,953.47,1025.27,596,-0.28,-0.28,-82,1
1671558809,2022-12-20 18:53,100.00,953.37,1025.18,596,-0.23,-0.23,-83,1
1671558869,2022-12-20 18:54,100.00,953.36,1025.16,596,-0.25,-0.25,-82,1
1671558929,2022-12-20 18:55,100.00,953.38,1025.19,596,-0.33,-0.33,-82,1
1671558989,2022-12-20 18:56,100.00,953.36,1025.17,596,-0.29,-0.29,-82,1
1671559049,2022-12-20 18:57,100.00,953.27,1025.08,596,-0.28,-0.28,-82,1
1671559109,2022-12-20 18:58,100.00,953.22,1025.02,596,-0.25,-0.25,-81,1
1671559169,2022-12-20 18:59,100.00,953.09,1024.89,596,-0.37,-0.37,-81,1
1671559229,2022-12-20 19:00,100.00,953.09,1024.89,596,-0.34,-0.34,-83,1
1671559289,2022-12-20 19:01,100.00,953.06,1024.87,596,-0.36,-0.36,-82,1
1671559349,2022-12-20 19:02,100.00,953.05,1024.85,596,-0.36,-0.36,-82,1
1671559409,2022-12-20 19:03,100.00,953.12,1024.93,596,-0.35,-0.35,-81,1
1671559469,2022-12-20 19:04,100.00,953.21,1025.02,596,-0.32,-0.32,-83,1
1671559531,2022-12-20 19:05,100.00,953.30,1025.11,596,-0.34,-0.34,-83,1
1671559591,2022-12-20 19:06,100.00,953.41,1025.22,596,-0.34,-0.34,-82,1
1671559651,2022-12-20 19:07,100.00,953.42,1025.23,596,-0.35,-0.35,-82,1
1671559711,2022-12-20 19:08,100.00,953.42,1025.22,596,-0.34,-0.34,-82,1
1671559771,2022-12-20 19:09,100.00,953.38,1025.18,596,-0.31,-0.31,-82,1
1671559831,2022-12-20 19:10,100.00,953.36,1025.17,596,-0.30,-0.30,-81,1
1671559891,2022-12-20 19:11,100.00,953.29,1025.09,596,-0.37,-0.37,-81,1
1671559951,2022-12-20 19:12,100.00,953.26,1025.07,596,-0.35,-0.35,-81,1
1671560011,2022-12-20 19:13,100.00,953.31,1025.12,596,-0.35,-0.35,-82,1
1671560072,2022-12-20 19:14,100.00,953.35,1025.16,596,-0.33,-0.33,-82,1
1671560132,2022-12-20 19:15,100.00,953.34,1025.15,596,-0.29,-0.29,-82,1
1671560192,2022-12-20 19:16,100.00,953.32,1025.12,596,-0.26,-0.26,-81,1
1671560252,2022-12-20 19:17,100.00,953.34,1025.15,596,-0.29,-0.29,-82,1
1671560312,2022-12-20 19:18,100.00,953.28,1025.09,596,-0.28,-0.28,-81,1
1671560372,2022-12-20 19:19,100.00,953.28,1025.08,596,-0.29,-0.29,-81,1
1671560432,2022-12-20 19:20,100.00,953.21,1025.02,596,-0.30,-0.30,-81,1
1671560492,2022-12-20 19:21,100.00,953.16,1024.97,596,-0.26,-0.26,-82,1
1671560552,2022-12-20 19:22,100.00,953.06,1024.87,596,-0.36,-0.36,-81,1
1671560612,2022-12-20 19:23,100.00,953.01,1024.82,596,-0.39,-0.39,-81,1
1671560672,2022-12-20 19:24,100.00,952.99,1024.80,596,-0.35,-0.35,-83,1
1671560732,2022-12-20 19:25,100.00,952.96,1024.76,596,-0.35,-0.35,-82,1
1671560792,2022-12-20 19:26,100.00,952.98,1024.79,596,-0.38,-0.38,-82,1
1671560852,2022-12-20 19:27,100.00,952.92,1024.72,596,-0.34,-0.34,-82,1
1671560912,2022-12-20 19:28,100.00,952.94,1024.75,596,-0.36,-0.36,-80,1
1671560973,2022-12-20 19:29,100.00,953.04,1024.85,596,-0.45,-0.45,-82,1
1671561033,2022-12-20 19:30,100.00,952.95,1024.76,596,-0.39,-0.39,-80,1
1671561093,2022-12-20 19:31,100.00,952.92,1024.73,596,-0.43,-0.43,-81,1
1671561153,2022-12-20 19:32,100.00,952.88,1024.69,596,-0.39,-0.39,-83,1
1671561213,2022-12-20 19:33,100.00,952.89,1024.70,596,-0.39,-0.39,-82,1
1671561273,2022-12-20 19:34,100.00,952.98,1024.78,596,-0.38,-0.38,-82,1
1671561333,2022-12-20 19:35,100.00,952.96,1024.76,596,-0.36,-0.36,-83,1
1671561393,2022-12-20 19:36,100.00,952.88,1024.69,596,-0.38,-0.38,-83,1
1671561454,2022-12-20 19:37,100.00,952.99,1024.80,596,-0.32,-0.32,-82,1
1671561514,2022-12-20 19:38,100.00,953.00,1024.80,596,-0.29,-0.29,-82,1
1671561574,2022-12-20 19:39,100.00,953.01,1024.82,596,-0.30,-0.30,-81,1
1671561635,2022-12-20 19:40,100.00,952.96,1024.76,596,-0.28,-0.28,-81,1
1671561695,2022-12-20 19:41,100.00,952.95,1024.75,596,-0.31,-0.31,-82,1
1671561755,2022-12-20 19:42,100.00,952.93,1024.74,596,-0.26,-0.26,-80,1
1671561815,2022-12-20 19:43,100.00,952.93,1024.74,596,-0.26,-0.26,-82,1
1671561875,2022-12-20 19:44,100.00,952.92,1024.72,596,-0.27,-0.27,-81,1
1671561935,2022-12-20 19:45,100.00,952.94,1024.75,596,-0.25,-0.25,-83,1
1671561995,2022-12-20 19:46,100.00,952.94,1024.75,596,-0.25,-0.25,-81,1
1671562055,2022-12-20 19:47,100.00,952.83,1024.64,596,-0.26,-0.26,-82,1
1671562115,2022-12-20 19:48,100.00,952.86,1024.66,596,-0.32,-0.32,-83,1
1671562175,2022-12-20 19:49,100.00,952.86,1024.67,596,-0.28,-0.28,-81,1
1671562235,2022-12-20 19:50,100.00,952.86,1024.67,596,-0.30,-0.30,-82,1
1671562295,2022-12-20 19:51,100.00,952.81,1024.62,596,-0.31,-0.31,-82,1
1671562356,2022-12-20 19:52,100.00,952.77,1024.57,596,-0.29,-0.29,-82,1
1671562416,2022-12-20 19:53,100.00,952.78,1024.59,596,-0.28,-0.28,-81,1
1671562476,2022-12-20 19:54,100.00,952.77,1024.58,596,-0.26,-0.26,-82,1
1671562536,2022-12-20 19:55,100.00,952.80,1024.61,596,-0.24,-0.24,-82,1
1671562596,2022-12-20 19:56,100.00,952.87,1024.68,596,-0.27,-0.27,-82,1
1671562656,2022-12-20 19:57,100.00,952.88,1024.69,596,-0.28,-0.28,-81,1
1671562716,2022-12-20 19:58,100.00,952.84,1024.65,596,-0.27,-0.27,-83,1
1671562776,2022-12-20 19:59,100.00,952.81,1024.62,596,-0.29,-0.29,-82,1
1671562836,2022-12-20 20:00,100.00,952.74,1024.55,596,-0.29,-0.29,-82,1
1671562896,2022-12-20 20:01,100.00,952.74,1024.55,596,-0.25,-0.25,-83,1
1671562956,2022-12-20 20:02,100.00,952.79,1024.60,596,-0.25,-0.25,-84,1
1671563016,2022-12-20 20:03,100.00,952.81,1024.62,596,-0.26,-0.26,-81,1
1671563076,2022-12-20 20:04,100.00,952.78,1024.59,596,-0.27,-0.27,-82,1
1671563136,2022-12-20 20:05,100.00,952.76,1024.57,596,-0.33,-0.33,-83,1
1671563196,2022-12-20 20:06,100.00,952.73,1024.54,596,-0.26,-0.26,-83,1
1671563256,2022-12-20 20:07,100.00,952.79,1024.60,596,-0.24,-0.24,-83,1
1671563316,2022-12-20 20:08,100.00,952.77,1024.58,596,-0.22,-0.22,-82,1
1671563377,2022-12-20 20:09,100.00,952.74,1024.54,596,-0.27,-0.27,-83,1
1671563437,2022-12-20 20:10,100.00,952.73,1024.54,596,-0.27,-0.27,-81,1
1671563498,2022-12-20 20:11,100.00,952.79,1024.60,596,-0.25,-0.25,-82,1
1671563558,2022-12-20 20:12,100.00,952.86,1024.67,596,-0.25,-0.25,-82,1
1671563618,2022-12-20 20:13,100.00,952.91,1024.72,596,-0.21,-0.21,-82,1
1671563678,2022-12-20 20:14,100.00,952.93,1024.74,596,-0.25,-0.25,-81,1
1671563738,2022-12-20 20:15,100.00,952.89,1024.70,596,-0.22,-0.22,-81,1
1671563798,2022-12-20 20:16,100.00,952.94,1024.74,596,-0.24,-0.24,-81,1
1671563858,2022-12-20 20:17,100.00,952.90,1024.70,596,-0.22,-0.22,-81,1
1671563918,2022-12-20 20:18,100.00,952.89,1024.69,596,-0.25,-0.25,-81,1
1671563978,2022-12-20 20:19,100.00,952.89,1024.70,596,-0.25,-0.25,-81,1
1671564038,2022-12-20 20:20,100.00,952.82,1024.63,596,-0.25,-0.25,-82,1
1671564098,2022-12-20 20:21,100.00,952.80,1024.61,596,-0.27,-0.27,-82,1
1671564159,2022-12-20 20:22,100.00,952.79,1024.60,596,-0.26,-0.26,-83,1
1671564220,2022-12-20 20:23,100.00,952.84,1024.65,596,-0.28,-0.28,-83,1
1671564280,2022-12-20 20:24,100.00,952.83,1024.63,596,-0.33,-0.33,-82,1
1671564340,2022-12-20 20:25,100.00,952.83,1024.63,596,-0.32,-0.32,-83,1
1671564400,2022-12-20 20:26,100.00,952.84,1024.65,596,-0.28,-0.28,-81,1
1671564461,2022-12-20 20:27,100.00,952.83,1024.64,596,-0.28,-0.28,-82,1
1671564521,2022-12-20 20:28,100.00,952.83,1024.63,596,-0.33,-0.33,-82,1
1671564581,2022-12-20 20:29,100.00,952.82,1024.63,596,-0.30,-0.30,-82,1
1671564641,2022-12-20 20:30,100.00,952.86,1024.67,596,-0.29,-0.29,-81,1
1671564701,2022-12-20 20:31,100.00,952.78,1024.59,596,-0.27,-0.27,-81,1
1671564761,2022-12-20 20:32,100.00,952.72,1024.52,596,-0.31,-0.31,-83,1
1671564821,2022-12-20 20:33,100.00,952.67,1024.48,596,-0.33,-0.33,-82,1
1671564881,2022-12-20 20:34,100.00,952.67,1024.48,596,-0.34,-0.34,-83,1
1671564941,2022-12-20 20:35,100.00,952.70,1024.51,596,-0.36,-0.36,-82,1
1671565001,2022-12-20 20:36,100.00,952.68,1024.49,596,-0.30,-0.30,-81,1
1671565061,2022-12-20 20:37,100.00,952.56,1024.36,596,-0.38,-0.38,-82,1
1671565121,2022-12-20 20:38,100.00,952.63,1024.44,596,-0.27,-0.27,-81,1
1671565181,2022-12-20 20:39,100.00,952.59,1024.40,596,-0.32,-0.32,-81,1
1671565241,2022-12-20 20:40,100.00,952.55,1024.35,596,-0.35,-0.35,-82,1
1671565301,2022-12-20 20:41,100.00,952.55,1024.36,596,-0.28,-0.28,-83,1
1671565362,2022-12-20 20:42,100.00,952.60,1024.40,596,-0.31,-0.31,-81,1
1671565423,2022-12-20 20:43,100.00,952.61,1024.42,596,-0.37,-0.37,-81,1
1671565483,2022-12-20 20:44,100.00,952.56,1024.37,596,-0.34,-0.34,-82,1
1671565543,2022-12-20 20:45,100.00,952.53,1024.34,596,-0.34,-0.34,-82,1
1671565603,2022-12-20 20:46,100.00,952.48,1024.29,596,-0.34,-0.34,-81,1
1671565663,2022-12-20 20:47,100.00,952.51,1024.31,596,-0.30,-0.30,-83,1
1671565723,2022-12-20 20:48,100.00,952.47,1024.28,596,-0.32,-0.32,-81,1
1671565783,2022-12-20 20:49,100.00,952.42,1024.23,596,-0.33,-0.33,-83,1
1671565843,2022-12-20 20:50,100.00,952.41,1024.22,596,-0.40,-0.40,-82,1
1671565903,2022-12-20 20:51,100.00,952.49,1024.30,596,-0.38,-0.38,-82,1
1671565963,2022-12-20 20:52,100.00,952.47,1024.28,596,-0.33,-0.33,-83,1
1671566023,2022-12-20 20:53,100.00,952.45,1024.25,596,-0.41,-0.41,-82,1
1671566083,2022-12-20 20:54,100.00,952.40,1024.21,596,-0.46,-0.46,-81,1
1671566143,2022-12-20 20:55,100.00,952.46,1024.26,596,-0.54,-0.54,-81,1
1671566203,2022-12-20 20:56,100.00,952.38,1024.19,596,-0.56,-0.56,-81,1
1671566263,2022-12-20 20:57,100.00,952.41,1024.21,596,-0.44,-0.44,-81,1
1671566323,2022-12-20 20:58,100.00,952.46,1024.27,596,-0.43,-0.43,-82,1
1671566383,2022-12-20 20:59,100.00,952.49,1024.29,596,-0.49,-0.49,-82,1
1671566444,2022-12-20 21:00,100.00,952.48,1024.29,596,-0.42,-0.42,-80,1
1671566504,2022-12-20 21:01,100.00,952.55,1024.36,596,-0.43,-0.43,-81,1
1671566565,2022-12-20 21:02,100.00,952.54,1024.35,596,-0.43,-0.43,-82,1
1671566625,2022-12-20 21:03,100.00,952.54,1024.35,596,-0.41,-0.41,-81,1
1671566685,2022-12-20 21:04,100.00,952.55,1024.35,596,-0.47,-0.47,-82,1
1671566745,2022-12-20 21:05,100.00,952.56,1024.37,596,-0.44,-0.44,-82,1
1671566805,2022-12-20 21:06,100.00,952.53,1024.34,596,-0.43,-0.43,-82,1
1671566865,2022-12-20 21:07,100.00,952.50,1024.31,596,-0.45,-0.45,-81,1
1671566925,2022-12-20 21:08,100.00,952.54,1024.34,596,-0.44,-0.44,-82,1
1671566986,2022-12-20 21:09,100.00,952.53,1024.33,596,-0.42,-0.42,-82,1
1671567046,2022-12-20 21:10,100.00,952.48,1024.29,596,-0.41,-0.41,-82,1
1671567106,2022-12-20 21:11,100.00,952.44,1024.25,596,-0.41,-0.41,-81,1
1671567166,2022-12-20 21:12,100.00,952.43,1024.24,596,-0.47,-0.47,-82,1
1671567226,2022-12-20 21:13,100.00,952.46,1024.27,596,-0.42,-0.42,-82,1
1671567286,2022-12-20 21:14,100.00,952.43,1024.23,596,-0.40,-0.40,-82,1
1671567346,2022-12-20 21:15,100.00,952.44,1024.25,596,-0.39,-0.39,-82,1
1671567406,2022-12-20 21:16,100.00,952.39,1024.19,596,-0.42,-0.42,-81,1
1671567466,2022-12-20 21:17,100.00,952.39,1024.20,596,-0.48,-0.48,-82,1
1671567526,2022-12-20 21:18,100.00,952.37,1024.17,596,-0.40,-0.40,-82,1
1671567586,2022-12-20 21:19,100.00,952.38,1024.18,596,-0.47,-0.47,-83,1
1671567646,2022-12-20 21:20,100.00,952.39,1024.19,596,-0.48,-0.48,-82,1
1671567707,2022-12-20 21:21,100.00,952.39,1024.20,596,-0.42,-0.42,-81,1
1671567767,2022-12-20 21:22,100.00,952.42,1024.23,596,-0.39,-0.39,-81,1
1671567827,2022-12-20 21:23,100.00,952.40,1024.20,596,-0.38,-0.38,-83,1
1671567887,2022-12-20 21:24,100.00,952.40,1024.20,596,-0.38,-0.38,-82,1
1671567947,2022-12-20 21:25,100.00,952.41,1024.21,596,-0.34,-0.34,-81,1
1671568007,2022-12-20 21:26,100.00,952.34,1024.15,596,-0.38,-0.38,-81,1
1671568067,2022-12-20 21:27,100.00,952.30,1024.11,596,-0.37,-0.37,-80,1
1671568127,2022-12-20 21:28,100.00,952.38,1024.19,596,-0.41,-0.41,-82,1
1671568187,2022-12-20 21:29,100.00,952.29,1024.10,596,-0.38,-0.38,-81,1
1671568247,2022-12-20 21:30,100.00,952.25,1024.06,596,-0.40,-0.40,-82,1
1671568307,2022-12-20 21:31,100.00,952.25,1024.06,596,-0.39,-0.39,-82,1
1671568367,2022-12-20 21:32,100.00,952.25,1024.06,596,-0.41,-0.41,-81,1
1671568427,2022-12-20 21:33,100.00,952.24,1024.05,596,-0.45,-0.45,-81,1
1671568487,2022-12-20 21:34,100.00,952.20,1024.01,596,-0.41,-0.41,-83,1
1671568547,2022-12-20 21:35,100.00,952.15,1023.96,596,-0.44,-0.44,-82,1
1671568607,2022-12-20 21:36,100.00,952.22,1024.02,596,-0.42,-0.42,-83,1
1671568668,2022-12-20 21:37,100.00,952.31,1024.12,596,-0.40,-0.40,-82,1
1671568728,2022-12-20 21:38,100.00,952.28,1024.09,596,-0.43,-0.43,-83,1
1671568788,2022-12-20 21:39,100.00,952.29,1024.10,596,-0.44,-0.44,-82,1
1671568848,2022-12-20 21:40,100.00,952.22,1024.03,596,-0.40,-0.40,-83,1
1671568908,2022-12-20 21:41,100.00,952.23,1024.03,596,-0.37,-0.37,-82,1
1671568968,2022-12-20 21:42,100.00,952.31,1024.11,596,-0.42,-0.42,-82,1
1671569028,2022-12-20 21:43,100.00,952.30,1024.10,596,-0.38,-0.38,-81,1
1671569088,2022-12-20 21:44,100.00,952.29,1024.09,596,-0.37,-0.37,-83,1
1671569149,2022-12-20 21:45,100.00,952.32,1024.13,596,-0.40,-0.40,-81,1
1671569209,2022-12-20 21:46,100.00,952.25,1024.06,596,-0.40,-0.40,-82,1
1671569269,2022-12-20 21:47,100.00,952.27,1024.08,596,-0.40,-0.40,-83,1
1671569329,2022-12-20 21:48,100.00,952.29,1024.10,596,-0.39,-0.39,-82,1
1671569389,2022-12-20 21:49,100.00,952.30,1024.11,596,-0.39,-0.39,-82,1
1671569449,2022-12-20 21:50,100.00,952.30,1024.10,596,-0.34,-0.34,-82,1
1671569509,2022-12-20 21:51,100.00,952.30,1024.11,596,-0.35,-0.35,-82,1
1671569569,2022-12-20 21:52,100.00,952.24,1024.05,596,-0.37,-0.37,-80,1
1671569629,2022-12-20 21:53,100.00,952.32,1024.13,596,-0.34,-0.34,-82,1
1671569689,2022-12-20 21:54,100.00,952.33,1024.14,596,-0.36,-0.36,-82,1
1671569749,2022-12-20 21:55,100.00,952.32,1024.13,596,-0.36,-0.36,-82,1
1671569809,2022-12-20 21:56,100.00,952.31,1024.11,596,-0.35,-0.35,-82,1
1671569869,2022-12-20 21:57,100.00,952.30,1024.11,596,-0.33,-0.33,-81,1
1671569929,2022-12-20 21:58,100.00,952.26,1024.07,596,-0.32,-0.32,-82,1
1671569989,2022-12-20 21:59,100.00,952.28,1024.08,596,-0.31,-0.31,-81,1
1671570049,2022-12-20 22:00,100.00,952.27,1024.08,596,-0.40,-0.40,-82,1
1671570109,2022-12-20 22:01,100.00,952.25,1024.06,596,-0.29,-0.29,-82,1
1671570171,2022-12-20 22:02,100.00,952.23,1024.04,596,-0.30,-0.30,-83,1
1671570231,2022-12-20 22:03,100.00,952.20,1024.00,596,-0.33,-0.33,-83,1
1671570291,2022-12-20 22:04,100.00,952.23,1024.04,596,-0.27,-0.27,-82,1
1671570351,2022-12-20 22:05,100.00,952.22,1024.02,596,-0.26,-0.26,-80,1
1671570411,2022-12-20 22:06,100.00,952.21,1024.01,596,-0.27,-0.27,-82,1
1671570471,2022-12-20 22:07,100.00,952.22,1024.03,596,-0.27,-0.27,-82,1
1671570531,2022-12-20 22:08,100.00,952.14,1023.95,596,-0.26,-0.26,-83,1
1671570591,2022-12-20 22:09,100.00,952.15,1023.95,596,-0.27,-0.27,-82,1
1671570651,2022-12-20 22:10,100.00,952.11,1023.91,596,-0.26,-0.26,-82,1
1671570711,2022-12-20 22:11,100.00,952.12,1023.93,596,-0.29,-0.29,-81,1
1671570771,2022-12-20 22:12,100.00,952.11,1023.92,596,-0.33,-0.33,-81,1
1671570831,2022-12-20 22:13,100.00,952.10,1023.90,596,-0.32,-0.32,-80,1
1671570891,2022-12-20 22:14,100.00,952.07,1023.88,596,-0.33,-0.33,-81,1
1671570951,2022-12-20 22:15,100.00,952.08,1023.89,596,-0.28,-0.28,-81,1
1671571011,2022-12-20 22:16,100.00,952.09,1023.89,596,-0.33,-0.33,-83,1
1671571072,2022-12-20 22:17,100.00,952.01,1023.82,596,-0.32,-0.32,-82,1
1671571132,2022-12-20 22:18,100.00,951.98,1023.79,596,-0.32,-0.32,-82,1
1671571192,2022-12-20 22:19,100.00,951.95,1023.76,596,-0.27,-0.27,-81,1
1671571253,2022-12-20 22:20,100.00,951.93,1023.73,596,-0.25,-0.25,-82,1
1671571313,2022-12-20 22:21,100.00,951.93,1023.73,596,-0.26,-0.26,-82,1
1671571373,2022-12-20 22:22,100.00,951.91,1023.72,596,-0.34,-0.34,-83,1
1671571433,2022-12-20 22:23,100.00,951.89,1023.70,596,-0.24,-0.24,-82,1
1671571493,2022-12-20 22:24,100.00,951.89,1023.70,596,-0.24,-0.24,-82,1
1671571553,2022-12-20 22:25,100.00,951.86,1023.67,596,-0.24,-0.24,-81,1
1671571613,2022-12-20 22:26,100.00,951.88,1023.69,596,-0.23,-0.23,-82,1
1671571673,2022-12-20 22:27,100.00,951.87,1023.67,596,-0.22,-0.22,-81,1
1671571733,2022-12-20 22:28,100.00,951.87,1023.67,596,-0.21,-0.21,-82,1
1671571793,2022-12-20 22:29,100.00,951.86,1023.67,596,-0.21,-0.21,-83,1
1671571853,2022-12-20 22:30,100.00,951.88,1023.68,596,-0.22,-0.22,-82,1
1671571913,2022-12-20 22:31,100.00,951.90,1023.71,596,-0.18,-0.18,-79,1
1671571973,2022-12-20 22:32,100.00,951.89,1023.70,596,-0.20,-0.20,-81,1
1671572033,2022-12-20 22:33,100.00,951.92,1023.73,596,-0.19,-0.19,-81,1
1671572093,2022-12-20 22:34,100.00,951.91,1023.72,596,-0.17,-0.17,-82,1
1671572153,2022-12-20 22:35,100.00,951.91,1023.72,596,-0.17,-0.17,-82,1
1671572213,2022-12-20 22:36,100.00,951.92,1023.73,596,-0.20,-0.20,-82,1
1671572273,2022-12-20 22:37,100.00,951.94,1023.75,596,-0.16,-0.16,-82,1
1671572333,2022-12-20 22:38,100.00,951.92,1023.73,596,-0.19,-0.19,-81,1
1671572393,2022-12-20 22:39,100.00,951.91,1023.72,596,-0.23,-0.23,-82,1
1671572453,2022-12-20 22:40,100.00,951.85,1023.66,596,-0.15,-0.15,-82,1
1671572513,2022-12-20 22:41,100.00,951.77,1023.58,596,-0.18,-0.18,-81,1
1671572573,2022-12-20 22:42,100.00,951.78,1023.59,596,-0.15,-0.15,-81,1
1671572633,2022-12-20 22:43,100.00,951.69,1023.50,596,-0.15,-0.15,-81,1
1671572694,2022-12-20 22:44,100.00,951.76,1023.57,596,-0.14,-0.14,-83,1
1671572754,2022-12-20 22:45,100.00,951.76,1023.57,596,-0.16,-0.16,-82,1
1671572814,2022-12-20 22:46,100.00,951.72,1023.53,596,-0.14,-0.14,-82,1
1671572874,2022-12-20 22:47,100.00,951.71,1023.52,596,-0.10,-0.10,-80,1
1671572934,2022-12-20 22:48,100.00,951.70,1023.51,596,-0.08,-0.08,-82,1
1671572994,2022-12-20 22:49,100.00,951.60,1023.40,596,-0.08,-0.08,-82,1
1671573054,2022-12-20 22:50,100.00,951.65,1023.45,596,-0.13,-0.13,-81,1
1671573114,2022-12-20 22:51,100.00,951.65,1023.46,596,-0.11,-0.11,-82,1
1671573174,2022-12-20 22:52,100.00,951.65,1023.46,596,-0.09,-0.09,-83,1
1671573235,2022-12-20 22:53,100.00,951.68,1023.49,596,-0.10,-0.10,-80,1
1671573295,2022-12-20 22:54,100.00,951.65,1023.46,596,-0.09,-0.09,-81,1
1671573355,2022-12-20 22:55,100.00,951.62,1023.43,596,-0.11,-0.11,-83,1
1671573415,2022-12-20 22:56,100.00,951.62,1023.43,596,-0.10,-0.10,-81,1
1671573476,2022-12-20 22:57,100.00,951.66,1023.47,596,-0.12,-0.12,-81,1
1671573536,2022-12-20 22:58,100.00,951.61,1023.42,596,-0.11,-0.11,-81,1
1671573596,2022-12-20 22:59,100.00,951.62,1023.43,596,-0.14,-0.14,-83,1
1671573656,2022-12-20 23:00,100.00,951.57,1023.37,596,-0.14,-0.14,-81,1
1671573716,2022-12-20 23:01,100.00,951.56,1023.36,596,-0.13,-0.13,-82,1
1671573776,2022-12-20 23:02,100.00,951.56,1023.37,596,-0.14,-0.14,-79,1
1671573836,2022-12-20 23:03,100.00,951.60,1023.41,596,-0.16,-0.16,-82,1
1671573897,2022-12-20 23:04,100.00,951.54,1023.34,596,-0.14,-0.14,-82,1
1671573957,2022-12-20 23:05,100.00,951.53,1023.34,596,-0.20,-0.20,-82,1
1671574017,2022-12-20 23:06,100.00,951.53,1023.33,596,-0.23,-0.23,-82,1
1671574077,2022-12-20 23:07,100.00,951.53,1023.34,596,-0.18,-0.18,-82,1
1671574138,2022-12-20 23:08,100.00,951.51,1023.32,596,-0.19,-0.19,-83,1
1671574198,2022-12-20 23:09,100.00,951.53,1023.34,596,-0.23,-0.23,-82,1
1671574258,2022-12-20 23:10,100.00,951.49,1023.29,596,-0.25,-0.25,-82,1
1671574318,2022-12-20 23:11,100.00,951.48,1023.29,596,-0.24,-0.24,-82,1
1671574378,2022-12-20 23:12,100.00,951.48,1023.29,596,-0.29,-0.29,-81,1
1671574438,2022-12-20 23:13,100.00,951.43,1023.24,596,-0.34,-0.34,-82,1
1671574498,2022-12-20 23:14,100.00,951.41,1023.22,596,-0.33,-0.33,-83,1
1671574558,2022-12-20 23:15,100.00,951.46,1023.27,596,-0.36,-0.36,-81,1
1671574618,2022-12-20 23:16,100.00,951.39,1023.19,596,-0.34,-0.34,-83,1
1671574678,2022-12-20 23:17,100.00,951.39,1023.20,596,-0.36,-0.36,-82,1
1671574738,2022-12-20 23:18,100.00,951.45,1023.25,596,-0.39,-0.39,-82,1
1671574798,2022-12-20 23:19,100.00,951.48,1023.29,596,-0.36,-0.36,-82,1
1671574859,2022-12-20 23:20,100.00,951.43,1023.24,596,-0.40,-0.40,-82,1
1671574919,2022-12-20 23:21,100.00,951.40,1023.21,596,-0.41,-0.41,-82,1
1671574979,2022-12-20 23:22,100.00,951.37,1023.18,596,-0.32,-0.32,-79,1
1671575039,2022-12-20 23:23,100.00,951.36,1023.16,596,-0.37,-0.37,-81,1
1671575099,2022-12-20 23:24,100.00,951.37,1023.18,596,-0.35,-0.35,-82,1
1671575159,2022-12-20 23:25,100.00,951.37,1023.18,596,-0.31,-0.31,-81,1
1671575219,2022-12-20 23:26,100.00,951.34,1023.15,596,-0.28,-0.28,-81,1
1671575279,2022-12-20 23:27,100.00,951.35,1023.16,596,-0.29,-0.29,-82,1
1671575339,2022-12-20 23:28,100.00,951.35,1023.16,596,-0.30,-0.30,-82,1
1671575399,2022-12-20 23:29,100.00,951.33,1023.13,596,-0.31,-0.31,-81,1
1671575459,2022-12-20 23:30,100.00,951.33,1023.14,596,-0.32,-0.32,-82,1
1671575520,2022-12-20 23:32,100.00,951.30,1023.10,596,-0.28,-0.28,-81,1
1671575580,2022-12-20 23:33,100.00,951.30,1023.11,596,-0.31,-0.31,-83,1
1671575640,2022-12-20 23:34,100.00,951.29,1023.10,596,-0.29,-0.29,-82,1
1671575700,2022-12-20 23:35,100.00,951.25,1023.06,596,-0.38,-0.38,-81,1
1671575760,2022-12-20 23:36,100.00,951.25,1023.06,596,-0.32,-0.32,-82,1
1671575820,2022-12-20 23:37,100.00,951.25,1023.06,596,-0.32,-0.32,-82,1
1671575881,2022-12-20 23:38,100.00,951.24,1023.05,596,-0.35,-0.35,-82,1
1671575941,2022-12-20 23:39,100.00,951.26,1023.06,596,-0.38,-0.38,-80,1
1671576001,2022-12-20 23:40,100.00,951.24,1023.05,596,-0.38,-0.38,-80,1
1671576061,2022-12-20 23:41,100.00,951.25,1023.05,596,-0.36,-0.36,-83,1
1671576121,2022-12-20 23:42,100.00,951.21,1023.01,596,-0.37,-0.37,-81,1
1671576181,2022-12-20 23:43,100.00,951.18,1022.99,596,-0.37,-0.37,-82,1
1671576241,2022-12-20 23:44,100.00,951.14,1022.94,596,-0.43,-0.43,-81,1
1671576301,2022-12-20 23:45,100.00,951.18,1022.99,596,-0.49,-0.49,-82,1
1671576361,2022-12-20 23:46,100.00,951.19,1023.00,596,-0.53,-0.53,-82,1
1671576421,2022-12-20 23:47,100.00,951.21,1023.01,596,-0.54,-0.54,-82,1
1671576481,2022-12-20 23:48,100.00,951.19,1022.99,596,-0.52,-0.52,-82,1
1671576541,2022-12-20 23:49,100.00,951.16,1022.96,596,-0.54,-0.54,-82,1
1671576601,2022-12-20 23:50,100.00,951.14,1022.94,596,-0.58,-0.58,-79,1
1671576661,2022-12-20 23:51,100.00,951.12,1022.93,596,-0.60,-0.60,-80,1
1671576721,2022-12-20 23:52,100.00,951.09,1022.89,596,-0.63,-0.63,-81,1
1671576782,2022-12-20 23:53,100.00,951.11,1022.91,596,-0.64,-0.64,-82,1
1671576842,2022-12-20 23:54,100.00,951.12,1022.93,596,-0.64,-0.64,-83,1
1671576902,2022-12-20 23:55,100.00,951.07,1022.88,596,-0.68,-0.68,-81,1
1671576962,2022-12-20 23:56,100.00,951.09,1022.90,596,-0.65,-0.65,-81,1
1671577022,2022-12-20 23:57,100.00,951.09,1022.90,596,-0.66,-0.66,-82,1
1671577082,2022-12-20 23:58,100.00,951.07,1022.88,596,-0.70,-0.70,-81,1
1671577142,2022-12-20 23:59,100.00,951.05,1022.86,596,-0.68,-0.68,-82,1