1671577202,2022-12-21 00:00,100.00,951.06,1022.86,596,-0.77,-0.77,-82,1
1671577262,2022-12-21 00:01,100.00,951.00,1022.81,596,-0.78,-0.78,-80,1
1671577322,2022-12-21 00:02,100.00,950.95,1022.76,596,-0.79,-0.79,-82,1
1671577382,2022-12-21 00:03,100.00,951.03,1022.84,596,-0.79,-0.79,-83,1
1671577442,2022-12-21 00:04,100.00,950.96,1022.77,596,-0.79,-0.79,-82,1
1671577502,2022-12-21 00:05,100.00,950.94,1022.75,596,-0.78,-0.78,-83,1
1671577562,2022-12-21 00:06,100.00,950.99,1022.80,596,-0.83,-0.83,-81,1
1671577622,2022-12-21 00:07,100.00,950.95,1022.76,596,-0.85,-0.85,-81,1
1671577682,2022-12-21 00:08,100.00,950.93,1022.74,596,-0.85,-0.85,-82,1
1671577743,2022-12-21 00:09,100.00,950.92,1022.73,596,-0.89,-0.89,-81,1
1671577803,2022-12-21 00:10,100.00,950.92,1022.73,596,-0.89,-0.89,-81,1
1671577863,2022-12-21 00:11,100.00,950.88,1022.69,596,-0.89,-0.89,-80,1
1671577923,2022-12-21 00:12,100.00,950.90,1022.70,596,-0.91,-0.91,-83,1
1671577983,2022-12-21 00:13,100.00,950.90,1022.71,596,-0.90,-0.90,-83,1
1671578043,2022-12-21 00:14,100.00,950.93,1022.74,596,-0.96,-0.96,-81,1
1671578103,2022-12-21 00:15,100.00,950.86,1022.67,596,-0.91,-0.91,-81,1
1671578163,2022-12-21 00:16,100.00,950.90,1022.71,596,-0.91,-0.91,-81,1
1671578223,2022-12-21 00:17,100.00,950.86,1022.67,596,-0.93,-0.93,-81,1
1671578283,2022-12-21 00:18,100.00,950.79,1022.60,596,-1.01,-1.01,-81,1
1671578343,2022-12-21 00:19,100.00,950.81,1022.61,596,-0.96,-0.96,-81,1
1671578403,2022-12-21 00:20,100.00,950.79,1022.60,596,-1.07,-1.07,-82,1
1671578463,2022-12-21 00:21,100.00,950.77,1022.58,596,-1.04,-1.04,-80,1
1671578523,2022-12-21 00:22,100.00,950.75,1022.56,596,-1.09,-1.09,-83,1
1671578583,2022-12-21 00:23,100.00,950.75,1022.56,596,-1.17,-1.17,-81,1
1671578643,2022-12-21 00:24,100.00,950.75,1022.56,596,-1.06,-1.06,-83,1
1671578703,2022-12-21 00:25,100.00,950.77,1022.58,596,-1.13,-1.13,-81,1
1671578763,2022-12-21 00:26,100.00,950.73,1022.53,596,-1.09,-1.09,-82,1
1671578823,2022-12-21 00:27,100.00,950.73,1022.54,596,-1.09,-1.09,-81,1
1671578884,2022-12-21 00:28,100.00,950.68,1022.49,596,-1.10,-1.10,-82,1
1671578944,2022-12-21 00:29,100.00,950.66,1022.47,596,-1.11,-1.11,-81,1
1671579004,2022-12-21 00:30,100.00,950.62,1022.43,596,-1.11,-1.11,-81,1
1671579064,2022-12-21 00:31,100.00,950.62,1022.43,596,-1.10,-1.10,-81,1
1671579124,2022-12-21 00:32,100.00,950.65,1022.46,596,-1.17,-1.17,-82,1
1671579184,2022-12-21 00:33,100.00,950.61,1022.42,596,-1.13,-1.13,-82,1
1671579244,2022-12-21 00:34,100.00,950.54,1022.35,596,-1.20,-1.20,-81,1
1671579304,2022-12-21 00:35,100.00,950.59,1022.40,596,-1.15,-1.15,-81,1
1671579364,2022-12-21 00:36,100.00,950.63,1022.44,596,-1.15,-1.15,-82,1
1671579424,2022-12-21 00:37,100.00,950.59,1022.39,596,-1.22,-1.22,-81,1
1671579484,2022-12-21 00:38,100.00,950.57,1022.38,596,-1.21,-1.21,-81,1
1671579544,2022-12-21 00:39,100.00,950.63,1022.43,596,-1.21,-1.21,-81,1
1671579604,2022-12-21 00:40,100.00,950.59,1022.40,596,-1.20,-1.20,-81,1
1671579664,2022-12-21 00:41,100.00,950.64,1022.44,596,-1.19,-1.19,-83,1
1671579724,2022-12-21 00:42,100.00,950.61,1022.41,596,-1.25,-1.25,-82,1
1671579784,2022-12-21 00:43,100.00,950.60,1022.41,596,-1.24,-1.24,-82,1
1671579844,2022-12-21 00:44,100.00,950.58,1022.39,596,-1.25,-1.25,-81,1
1671579904,2022-12-21 00:45,100.00,950.58,1022.38,596,-1.22,-1.22,-81,1
1671579964,2022-12-21 00:46,100.00,950.57,1022.38,596,-1.27,-1.27,-82,1
1671580024,2022-12-21 00:47,100.00,950.56,1022.36,596,-1.30,-1.30,-81,1
1671580084,2022-12-21 00:48,100.00,950.59,1022.40,596,-1.28,-1.28,-82,1
1671580144,2022-12-21 00:49,100.00,950.56,1022.37,596,-1.28,-1.28,-81,1
1671580204,2022-12-21 00:50,100.00,950.52,1022.33,596,-1.31,-1.31,-80,1
1671580265,2022-12-21 00:51,100.00,950.49,1022.30,596,-1.30,-1.30,-81,1
1671580325,2022-12-21 00:52,100.00,950.52,1022.32,596,-1.36,-1.36,-82,1
1671580385,2022-12-21 00:53,100.00,950.53,1022.33,596,-1.48,-1.48,-83,1
1671580445,2022-12-21 00:54,100.00,950.43,1022.24,596,-1.37,-1.37,-81,1
1671580505,2022-12-21 00:55,100.00,950.42,1022.23,596,-1.41,-1.41,-81,1
1671580565,2022-12-21 00:56,100.00,950.38,1022.19,596,-1.37,-1.37,-83,1
1671580625,2022-12-21 00:57,100.00,950.42,1022.23,596,-1.37,-1.37,-83,1
1671580685,2022-12-21 00:58,100.00,950.38,1022.18,596,-1.37,-1.37,-83,1
1671580745,2022-12-21 00:59,100.00,950.41,1022.22,596,-1.35,-1.35,-81,1
1671580805,2022-12-21 01:00,100.00,950.39,1022.20,596,-1.36,-1.36,-81,1
1671580865,2022-12-21 01:01,100.00,950.39,1022.19,596,-1.34,-1.34,-81,1
1671580925,2022-12-21 01:02,100.00,950.37,1022.18,596,-1.36,-1.36,-83,1
1671580985,2022-12-21 01:03,100.00,950.29,1022.10,596,-1.33,-1.33,-82,1
1671581045,2022-12-21 01:04,100.00,950.29,1022.10,596,-1.36,-1.36,-82,1
1671581105,2022-12-21 01:05,100.00,950.26,1022.07,596,-1.41,-1.41,-81,1
1671581166,2022-12-21 01:06,100.00,950.25,1022.06,596,-1.39,-1.39,-80,1
1671581226,2022-12-21 01:07,100.00,950.23,1022.04,596,-1.37,-1.37,-81,1
1671581286,2022-12-21 01:08,100.00,950.23,1022.04,596,-1.43,-1.43,-81,1
1671581346,2022-12-21 01:09,100.00,950.20,1022.01,596,-1.42,-1.42,-82,1
1671581406,2022-12-21 01:10,100.00,950.19,1022.00,596,-1.40,-1.40,-82,1
1671581466,2022-12-21 01:11,100.00,950.23,1022.04,596,-1.40,-1.40,-82,1
1671581526,2022-12-21 01:12,100.00,950.15,1021.96,596,-1.47,-1.47,-82,1
1671581586,2022-12-21 01:13,100.00,950.15,1021.95,596,-1.46,-1.46,-82,1
1671581646,2022-12-21 01:14,100.00,950.13,1021.93,596,-1.46,-1.46,-82,1
1671581706,2022-12-21 01:15,100.00,950.18,1021.99,596,-1.52,-1.52,-83,1
1671581766,2022-12-21 01:16,100.00,950.10,1021.91,596,-1.52,-1.52,-82,1
1671581826,2022-12-21 01:17,100.00,950.18,1021.99,596,-1.60,-1.60,-82,1
1671581886,2022-12-21 01:18,100.00,950.10,1021.91,596,-1.55,-1.55,-82,1
1671581946,2022-12-21 01:19,100.00,950.13,1021.93,596,-1.51,-1.51,-83,1
1671582006,2022-12-21 01:20,100.00,950.12,1021.93,596,-1.51,-1.51,-80,1
1671582066,2022-12-21 01:21,100.00,950.10,1021.90,596,-1.58,-1.58,-81,1
1671582126,2022-12-21 01:22,100.00,950.07,1021.87,596,-1.54,-1.54,-81,1
1671582186,2022-12-21 01:23,100.00,950.15,1021.96,596,-1.56,-1.56,-81,1
1671582246,2022-12-21 01:24,100.00,950.14,1021.95,596,-1.57,-1.57,-80,1
1671582306,2022-12-21 01:25,100.00,950.11,1021.91,596,-1.59,-1.59,-82,1
1671582366,2022-12-21 01:26,100.00,950.11,1021.92,596,-1.56,-1.56,-82,1
1671582427,2022-12-21 01:27,100.00,950.10,1021.90,596,-1.57,-1.57,-82,1
1671582487,2022-12-21 01:28,100.00,950.09,1021.90,596,-1.58,-1.58,-83,1
1671582547,2022-12-21 01:29,100.00,950.14,1021.95,596,-1.55,-1.55,-80,1
1671582607,2022-12-21 01:30,100.00,950.10,1021.91,596,-1.53,-1.53,-81,1
1671582667,2022-12-21 01:31,100.00,950.13,1021.93,596,-1.54,-1.54,-82,1
1671582727,2022-12-21 01:32,100.00,950.09,1021.90,596,-1.54,-1.54,-81,1
1671582787,2022-12-21 01:33,100.00,950.01,1021.82,596,-1.49,-1.49,-81,1
1671582847,2022-12-21 01:34,100.00,950.02,1021.82,596,-1.55,-1.55,-83,1
1671582907,2022-12-21 01:35,100.00,949.99,1021.80,596,-1.61,-1.61,-81,1
1671582967,2022-12-21 01:36,100.00,949.97,1021.78,596,-1.58,-1.58,-82,1
1671583027,2022-12-21 01:37,100.00,949.95,1021.76,596,-1.61,-1.61,-81,1
1671583087,2022-12-21 01:38,100.00,949.92,1021.72,596,-1.58,-1.58,-81,1
1671583147,2022-12-21 01:39,100.00,949.90,1021.71,596,-1.59,-1.59,-81,1
1671583207,2022-12-21 01:40,100.00,949.86,1021.66,596,-1.56,-1.56,-81,1
1671583267,2022-12-21 01:41,100.00,949.87,1021.67,596,-1.55,-1.55,-82,1
1671583327,2022-12-21 01:42,100.00,949.87,1021.68,596,-1.55,-1.55,-81,1
1671583387,2022-12-21 01:43,100.00,949.88,1021.69,596,-1.53,-1.53,-83,1
1671583447,2022-12-21 01:44,100.00,949.90,1021.70,596,-1.54,-1.54,-82,1
1671583507,2022-12-21 01:45,100.00,949.92,1021.73,596,-1.54,-1.54,-82,1
1671583567,2022-12-21 01:46,100.00,949.93,1021.73,596,-1.60,-1.60,-82,1
1671583627,2022-12-21 01:47,100.00,949.96,1021.76,596,-1.57,-1.57,-82,1
1671583687,2022-12-21 01:48,100.00,949.96,1021.76,596,-1.58,-1.58,-82,1
1671583747,2022-12-21 01:49,100.00,949.99,1021.79,596,-1.52,-1.52,-81,1
1671583807,2022-12-21 01:50,100.00,949.90,1021.71,596,-1.59,-1.59,-82,1
1671583868,2022-12-21 01:51,100.00,949.92,1021.72,596,-1.53,-1.53,-80,1
1671583928,2022-12-21 01:52,100.00,949.91,1021.72,596,-1.52,-1.52,-82,1
1671583988,2022-12-21 01:53,100.00,949.89,1021.69,596,-1.50,-1.50,-82,1
1671584048,2022-12-21 01:54,100.00,949.90,1021.71,596,-1.49,-1.49,-81,1
1671584108,2022-12-21 01:55,100.00,949.90,1021.71,596,-1.52,-1.52,-81,1
1671584168,2022-12-21 01:56,100.00,949.93,1021.74,596,-1.54,-1.54,-82,1
1671584228,2022-12-21 01:57,100.00,949.94,1021.74,596,-1.53,-1.53,-82,1
1671584288,2022-12-21 01:58,100.00,949.96,1021.77,596,-1.52,-1.52,-82,1
1671584348,2022-12-21 01:59,100.00,949.97,1021.77,596,-1.48,-1.48,-81,1
1671584408,2022-12-21 02:00,100.00,949.93,1021.74,596,-1.48,-1.48,-82,1
1671584468,2022-12-21 02:01,100.00,949.89,1021.70,596,-1.49,-1.49,-82,1
1671584528,2022-12-21 02:02,100.00,949.92,1021.73,596,-1.49,-1.49,-80,1
1671584588,2022-12-21 02:03,100.00,949.88,1021.69,596,-1.50,-1.50,-81,1
1671584648,2022-12-21 02:04,100.00,949.86,1021.67,596,-1.55,-1.55,-82,1
1671584708,2022-12-21 02:05,100.00,949.81,1021.62,596,-1.47,-1.47,-82,1
1671584768,2022-12-21 02:06,100.00,949.81,1021.62,596,-1.54,-1.54,-80,1
1671584828,2022-12-21 02:07,100.00,949.83,1021.64,596,-1.56,-1.56,-83,1
1671584888,2022-12-21 02:08,100.00,949.83,1021.63,596,-1.61,-1.61,-82,1
1671584948,2022-12-21 02:09,100.00,949.85,1021.65,596,-1.58,-1.58,-82,1
1671585009,2022-12-21 02:10,100.00,949.85,1021.66,596,-1.56,-1.56,-82,1
1671585069,2022-12-21 02:11,100.00,949.84,1021.65,596,-1.57,-1.57,-83,1
1671585129,2022-12-21 02:12,100.00,949.83,1021.64,596,-1.59,-1.59,-83,1
1671585189,2022-12-21 02:13,100.00,949.89,1021.69,596,-1.61,-1.61,-81,1
1671585249,2022-12-21 02:14,100.00,949.86,1021.67,596,-1.69,-1.69,-80,1
1671585309,2022-12-21 02:15,100.00,949.82,1021.63,596,-1.65,-1.65,-83,1
1671585369,2022-12-21 02:16,100.00,949.87,1021.67,596,-1.68,-1.68,-82,1
1671585429,2022-12-21 02:17,100.00,949.86,1021.67,596,-1.62,-1.62,-81,1
1671585489,2022-12-21 02:18,100.00,949.89,1021.69,596,-1.64,-1.64,-81,1
1671585549,2022-12-21 02:19,100.00,949.89,1021.69,596,-1.61,-1.61,-81,1
1671585609,2022-12-21 02:20,100.00,949.87,1021.67,596,-1.59,-1.59,-82,1
1671585669,2022-12-21 02:21,100.00,949.88,1021.69,596,-1.57,-1.57,-81,1
1671585729,2022-12-21 02:22,100.00,949.81,1021.62,596,-1.55,-1.55,-82,1
1671585789,2022-12-21 02:23,100.00,949.84,1021.64,596,-1.55,-1.55,-81,1
1671585849,2022-12-21 02:24,100.00,949.77,1021.58,596,-1.55,-1.55,-81,1
1671585909,2022-12-21 02:25,100.00,949.79,1021.60,596,-1.57,-1.57,-83,1
1671585969,2022-12-21 02:26,100.00,949.75,1021.56,596,-1.54,-1.54,-83,1
1671586029,2022-12-21 02:27,100.00,949.74,1021.55,596,-1.55,-1.55,-82,1
1671586089,2022-12-21 02:28,100.00,949.72,1021.53,596,-1.53,-1.53,-83,1
1671586149,2022-12-21 02:29,100.00,949.70,1021.51,596,-1.55,-1.55,-83,1
1671586209,2022-12-21 02:30,100.00,949.73,1021.53,596,-1.52,-1.52,-83,1
1671586269,2022-12-21 02:31,100.00,949.69,1021.50,596,-1.52,-1.52,-82,1
1671586329,2022-12-21 02:32,100.00,949.65,1021.46,596,-1.54,-1.54,-82,1
1671586389,2022-12-21 02:33,100.00,949.61,1021.41,596,-1.53,-1.53,-82,1
1671586449,2022-12-21 02:34,100.00,949.57,1021.37,596,-1.57,-1.57,-81,1
1671586510,2022-12-21 02:35,100.00,949.54,1021.35,596,-1.61,-1.61,-83,1
1671586570,2022-12-21 02:36,100.00,949.52,1021.32,596,-1.60,-1.60,-82,1
1671586630,2022-12-21 02:37,100.00,949.52,1021.32,596,-1.59,-1.59,-82,1
1671586690,2022-12-21 02:38,100.00,949.48,1021.29,596,-1.64,-1.64,-82,1
1671586750,2022-12-21 02:39,100.00,949.49,1021.29,596,-1.67,-1.67,-84,1
1671586810,2022-12-21 02:40,100.00,949.49,1021.29,596,-1.65,-1.65,-82,1
1671586870,2022-12-21 02:41,100.00,949.47,1021.28,596,-1.64,-1.64,-82,1
1671586930,2022-12-21 02:42,100.00,949.42,1021.23,596,-1.69,-1.69,-81,1
1671586990,2022-12-21 02:43,100.00,949.43,1021.24,596,-1.67,-1.67,-80,1
1671587050,2022-12-21 02:44,100.00,949.45,1021.26,596,-1.70,-1.70,-82,1
1671587110,2022-12-21 02:45,100.00,949.46,1021.27,596,-1.67,-1.67,-82,1
1671587170,2022-12-21 02:46,100.00,949.43,1021.24,596,-1.67,-1.67,-83,1
1671587230,2022-12-21 02:47,100.00,949.36,1021.16,596,-1.66,-1.66,-82,1
1671587290,2022-12-21 02:48,100.00,949.40,1021.21,596,-1.69,-1.69,-83,1
1671587350,2022-12-21 02:49,100.00,949.35,1021.16,596,-1.68,-1.68,-81,1
1671587410,2022-12-21 02:50,100.00,949.37,1021.18,596,-1.67,-1.67,-82,1
1671587470,2022-12-21 02:51,100.00,949.34,1021.15,596,-1.71,-1.71,-83,1
1671587531,2022-12-21 02:52,100.00,949.34,1021.15,596,-1.70,-1.70,-81,1
1671587591,2022-12-21 02:53,100.00,949.34,1021.15,596,-1.73,-1.73,-81,1
1671587651,2022-12-21 02:54,100.00,949.36,1021.17,596,-1.70,-1.70,-81,1
1671587711,2022-12-21 02:55,100.00,949.35,1021.16,596,-1.73,-1.73,-82,1
1671587771,2022-12-21 02:56,100.00,949.30,1021.11,596,-1.75,-1.75,-83,1
1671587831,2022-12-21 02:57,100.00,949.29,1021.09,596,-1.72,-1.72,-82,1
1671587891,2022-12-21 02:58,100.00,949.30,1021.10,596,-1.74,-1.74,-81,1
1671587951,2022-12-21 02:59,100.00,949.28,1021.09,596,-1.73,-1.73,-81,1
1671588011,2022-12-21 03:00,100.00,949.29,1021.10,596,-1.75,-1.75,-81,1
1671588071,2022-12-21 03:01,100.00,949.29,1021.09,596,-1.83,-1.83,-82,1
1671588131,2022-12-21 03:02,100.00,949.26,1021.06,596,-1.84,-1.84,-81,1
1671588191,2022-12-21 03:03,100.00,949.20,1021.01,596,-1.79,-1.79,-82,1
1671588251,2022-12-21 03:04,100.00,949.22,1021.03,596,-1.79,-1.79,-83,1
1671588311,2022-12-21 03:05,100.00,949.22,1021.03,596,-1.79,-1.79,-83,1
1671588371,2022-12-21 03:06,100.00,949.21,1021.02,596,-1.76,-1.76,-83,1
1671588431,2022-12-21 03:07,100.00,949.20,1021.01,596,-1.77,-1.77,-81,1
1671588491,2022-12-21 03:08,100.00,949.20,1021.01,596,-1.78,-1.78,-82,1
1671588551,2022-12-21 03:09,100.00,949.18,1020.99,596,-1.77,-1.77,-81,1
1671588611,2022-12-21 03:10,100.00,949.17,1020.98,596,-1.81,-1.81,-82,1
1671588671,2022-12-21 03:11,100.00,949.13,1020.94,596,-1.76,-1.76,-81,1
1671588731,2022-12-21 03:12,100.00,949.08,1020.89,596,-1.83,-1.83,-81,1
1671588791,2022-12-21 03:13,100.00,949.08,1020.88,596,-1.87,-1.87,-82,1
1671588851,2022-12-21 03:14,100.00,949.08,1020.89,596,-1.89,-1.89,-81,1
1671588911,2022-12-21 03:15,100.00,949.07,1020.88,596,-1.87,-1.87,-82,1
1671588971,2022-12-21 03:16,100.00,949.03,1020.84,596,-1.83,-1.83,-82,1
1671589032,2022-12-21 03:17,100.00,949.09,1020.90,596,-1.83,-1.83,-81,1
1671589092,2022-12-21 03:18,100.00,949.13,1020.94,596,-1.84,-1.84,-81,1
1671589152,2022-12-21 03:19,100.00,949.16,1020.97,596,-1.84,-1.84,-83,1
1671589212,2022-12-21 03:20,100.00,949.18,1020.99,596,-1.87,-1.87,-83,1
1671589272,2022-12-21 03:21,100.00,949.15,1020.95,596,-1.82,-1.82,-81,1
1671589332,2022-12-21 03:22,100.00,949.19,1021.00,596,-1.79,-1.79,-82,1
1671589392,2022-12-21 03:23,100.00,949.27,1021.08,596,-1.77,-1.77,-80,1
1671589452,2022-12-21 03:24,100.00,949.24,1021.04,596,-1.80,-1.80,-82,1
1671589512,2022-12-21 03:25,100.00,949.24,1021.05,596,-1.79,-1.79,-82,1
1671589572,2022-12-21 03:26,100.00,949.25,1021.06,596,-1.79,-1.79,-82,1
1671589632,2022-12-21 03:27,100.00,949.28,1021.09,596,-1.78,-1.78,-83,1
1671589692,2022-12-21 03:28,100.00,949.28,1021.09,596,-1.81,-1.81,-82,1
1671589752,2022-12-21 03:29,100.00,949.23,1021.04,596,-1.80,-1.80,-82,1
1671589812,2022-12-21 03:30,100.00,949.19,1021.00,596,-1.76,-1.76,-82,1
1671589872,2022-12-21 03:31,100.00,949.17,1020.97,596,-1.81,-1.81,-82,1
1671589932,2022-12-21 03:32,100.00,949.15,1020.96,596,-1.77,-1.77,-82,1
1671589992,2022-12-21 03:33,100.00,949.09,1020.89,596,-1.81,-1.81,-82,1
1671590052,2022-12-21 03:34,100.00,949.10,1020.91,596,-1.85,-1.85,-82,1
1671590112,2022-12-21 03:35,100.00,949.07,1020.88,596,-1.82,-1.82,-83,1
1671590172,2022-12-21 03:36,100.00,949.10,1020.91,596,-1.79,-1.79,-82,1
1671590232,2022-12-21 03:37,100.00,949.12,1020.93,596,-1.83,-1.83,-82,1
1671590292,2022-12-21 03:38,100.00,949.14,1020.95,596,-1.81,-1.81,-81,1
1671590352,2022-12-21 03:39,100.00,949.13,1020.94,596,-1.81,-1.81,-81,1
1671590412,2022-12-21 03:40,100.00,949.14,1020.95,596,-1.87,-1.87,-82,1
1671590473,2022-12-21 03:41,100.00,949.10,1020.91,596,-1.81,-1.81,-81,1
1671590533,2022-12-21 03:42,100.00,949.11,1020.92,596,-1.79,-1.79,-81,1
1671590593,2022-12-21 03:43,100.00,949.12,1020.93,596,-1.82,-1.82,-82,1
1671590653,2022-12-21 03:44,100.00,949.10,1020.91,596,-1.81,-1.81,-81,1
1671590713,2022-12-21 03:45,100.00,949.09,1020.90,596,-1.82,-1.82,-82,1
1671590773,2022-12-21 03:46,100.00,949.05,1020.86,596,-1.75,-1.75,-82,1
1671590833,2022-12-21 03:47,100.00,949.03,1020.84,596,-1.81,-1.81,-82,1
1671590893,2022-12-21 03:48,100.00,949.07,1020.88,596,-1.79,-1.79,-81,1
1671590953,2022-12-21 03:49,100.00,949.04,1020.85,596,-1.76,-1.76,-81,1
1671591013,2022-12-21 03:50,100.00,949.11,1020.91,596,-1.76,-1.76,-81,1
1671591073,2022-12-21 03:51,100.00,949.10,1020.90,596,-1.73,-1.73,-83,1
1671591133,2022-12-21 03:52,100.00,949.10,1020.91,596,-1.72,-1.72,-82,1
1671591193,2022-12-21 03:53,100.00,949.12,1020.93,596,-1.67,-1.67,-81,1
1671591253,2022-12-21 03:54,100.00,949.13,1020.93,596,-1.67,-1.67,-81,1
1671591313,2022-12-21 03:55,100.00,949.16,1020.97,596,-1.69,-1.69,-81,1
1671591373,2022-12-21 03:56,100.00,949.15,1020.95,596,-1.64,-1.64,-81,1
1671591433,2022-12-21 03:57,100.00,949.10,1020.91,596,-1.62,-1.62,-81,1
1671591493,2022-12-21 03:58,100.00,949.05,1020.86,596,-1.64,-1.64,-81,1
1671591553,2022-12-21 03:59,100.00,949.03,1020.84,596,-1.66,-1.66,-82,1
1671591613,2022-12-21 04:00,100.00,949.01,1020.82,596,-1.63,-1.63,-82,1
1671591673,2022-12-21 04:01,100.00,948.95,1020.76,596,-1.59,-1.59,-82,1
1671591733,2022-12-21 04:02,100.00,948.94,1020.74,596,-1.62,-1.62,-83,1
1671591793,2022-12-21 04:03,100.00,948.86,1020.66,596,-1.63,-1.63,-83,1
1671591853,2022-12-21 04:04,100.00,948.83,1020.64,596,-1.66,-1.66,-82,1
1671591914,2022-12-21 04:05,100.00,948.82,1020.63,596,-1.67,-1.67,-82,1
1671591974,2022-12-21 04:06,100.00,948.79,1020.60,596,-1.63,-1.63,-81,1
1671592034,2022-12-21 04:07,100.00,948.77,1020.58,596,-1.61,-1.61,-82,1
1671592094,2022-12-21 04:08,100.00,948.82,1020.63,596,-1.60,-1.60,-82,1
1671592154,2022-12-21 04:09,100.00,948.80,1020.60,596,-1.58,-1.58,-83,1
1671592214,2022-12-21 04:10,100.00,948.81,1020.62,596,-1.57,-1.57,-81,1
1671592274,2022-12-21 04:11,100.00,948.80,1020.61,596,-1.55,-1.55,-83,1
1671592334,2022-12-21 04:12,100.00,948.80,1020.60,596,-1.51,-1.51,-83,1
1671592394,2022-12-21 04:13,100.00,948.77,1020.57,596,-1.51,-1.51,-82,1
1671592454,2022-12-21 04:14,100.00,948.82,1020.62,596,-1.50,-1.50,-82,1
1671592514,2022-12-21 04:15,100.00,948.81,1020.62,596,-1.49,-1.49,-81,1
1671592574,2022-12-21 04:16,100.00,948.80,1020.61,596,-1.48,-1.48,-83,1
1671592635,2022-12-21 04:17,100.00,948.86,1020.67,596,-1.48,-1.48,-81,1
1671592695,2022-12-21 04:18,100.00,948.84,1020.64,596,-1.44,-1.44,-82,1
1671592755,2022-12-21 04:19,100.00,948.81,1020.62,596,-1.50,-1.50,-81,1
1671592815,2022-12-21 04:20,100.00,948.79,1020.59,596,-1.43,-1.43,-82,1
1671592875,2022-12-21 04:21,100.00,948.69,1020.49,596,-1.44,-1.44,-83,1
1671592935,2022-12-21 04:22,100.00,948.76,1020.57,596,-1.39,-1.39,-82,1
1671592995,2022-12-21 04:23,100.00,948.78,1020.58,596,-1.39,-1.39,-81,1
1671593055,2022-12-21 04:24,100.00,948.82,1020.62,596,-1.36,-1.36,-82,1
1671593115,2022-12-21 04:25,100.00,948.88,1020.68,596,-1.37,-1.37,-82,1
1671593175,2022-12-21 04:26,100.00,948.74,1020.55,596,-1.32,-1.32,-83,1
1671593235,2022-12-21 04:27,100.00,948.88,1020.69,596,-1.28,-1.28,-83,1
1671593295,2022-12-21 04:28,100.00,948.85,1020.65,596,-1.25,-1.25,-82,1
1671593355,2022-12-21 04:29,100.00,948.85,1020.66,596,-1.22,-1.22,-81,1
1671593415,2022-12-21 04:30,100.00,948.85,1020.65,596,-1.21,-1.21,-82,1
1671593475,2022-12-21 04:31,100.00,948.83,1020.64,596,-1.15,-1.15,-82,1
1671593535,2022-12-21 04:32,100.00,948.91,1020.72,596,-1.12,-1.12,-82,1
1671593595,2022-12-21 04:33,100.00,948.88,1020.69,596,-1.14,-1.14,-82,1
1671593655,2022-12-21 04:34,100.00,948.89,1020.70,596,-1.12,-1.12,-81,1
1671593715,2022-12-21 04:35,100.00,948.92,1020.73,596,-1.13,-1.13,-82,1
1671593775,2022-12-21 04:36,100.00,948.88,1020.68,596,-1.13,-1.13,-82,1
1671593835,2022-12-21 04:37,100.00,948.92,1020.72,596,-1.08,-1.08,-82,1
1671593895,2022-12-21 04:38,100.00,948.87,1020.68,596,-1.07,-1.07,-84,1
1671593955,2022-12-21 04:39,100.00,948.86,1020.67,596,-1.08,-1.08,-82,1
1671594015,2022-12-21 04:40,100.00,948.82,1020.63,596,-1.07,-1.07,-82,1
1671594076,2022-12-21 04:41,100.00,948.84,1020.64,596,-1.03,-1.03,-82,1
1671594136,2022-12-21 04:42,100.00,948.89,1020.70,596,-1.05,-1.05,-82,1
1671594196,2022-12-21 04:43,100.00,948.90,1020.71,596,-1.06,-1.06,-83,1
1671594256,2022-12-21 04:44,100.00,948.90,1020.71,596,-1.01,-1.01,-82,1
1671594316,2022-12-21 04:45,100.00,948.91,1020.72,596,-1.02,-1.02,-82,1
1671594376,2022-12-21 04:46,100.00,948.95,1020.76,596,-1.02,-1.02,-80,1
1671594436,2022-12-21 04:47,100.00,948.93,1020.74,596,-1.05,-1.05,-82,1
1671594496,2022-12-21 04:48,100.00,948.94,1020.75,596,-0.99,-0.99,-82,1
1671594556,2022-12-21 04:49,100.00,948.89,1020.69,596,-0.99,-0.99,-80,1
1671594616,2022-12-21 04:50,100.00,948.86,1020.66,596,-1.00,-1.00,-82,1
1671594676,2022-12-21 04:51,100.00,948.81,1020.62,596,-0.99,-0.99,-81,1
1671594736,2022-12-21 04:52,100.00,948.78,1020.59,596,-0.98,-0.98,-82,1
1671594796,2022-12-21 04:53,100.00,948.73,1020.54,596,-0.96,-0.96,-82,1
1671594856,2022-12-21 04:54,100.00,948.72,1020.53,596,-0.94,-0.94,-81,1
1671594916,2022-12-21 04:55,100.00,948.72,1020.53,596,-0.94,-0.94,-83,1
1671594976,2022-12-21 04:56,100.00,948.73,1020.53,596,-0.93,-0.93,-81,1
1671595036,2022-12-21 04:57,100.00,948.71,1020.52,596,-0.92,-0.92,-82,1
1671595097,2022-12-21 04:58,100.00,948.70,1020.51,596,-0.94,-0.94,-83,1
1671595157,2022-12-21 04:59,100.00,948.72,1020.53,596,-0.94,-0.94,-83,1
1671595217,2022-12-21 05:00,100.00,948.72,1020.52,596,-0.88,-0.88,-81,1
1671595277,2022-12-21 05:01,100.00,948.72,1020.52,596,-0.84,-0.84,-82,1
1671595337,2022-12-21 05:02,100.00,948.71,1020.52,596,-0.87,-0.87,-82,1
1671595397,2022-12-21 05:03,100.00,948.69,1020.50,596,-0.91,-0.91,-82,1
1671595457,2022-12-21 05:04,100.00,948.71,1020.52,596,-0.87,-0.87,-80,1
1671595517,2022-12-21 05:05,100.00,948.68,1020.49,596,-0.85,-0.85,-81,1
1671595577,2022-12-21 05:06,100.00,948.68,1020.49,596,-0.84,-0.84,-80,1
1671595637,2022-12-21 05:07,100.00,948.70,1020.51,596,-0.79,-0.79,-81,1
1671595697,2022-12-21 05:08,100.00,948.70,1020.50,596,-0.82,-0.82,-83,1
1671595757,2022-12-21 05:09,100.00,948.72,1020.52,596,-0.78,-0.78,-81,1
1671595817,2022-12-21 05:10,100.00,948.69,1020.50,596,-0.75,-0.75,-81,1
1671595877,2022-12-21 05:11,100.00,948.71,1020.52,596,-0.72,-0.72,-82,1
1671595937,2022-12-21 05:12,100.00,948.73,1020.53,596,-0.70,-0.70,-81,1
1671595998,2022-12-21 05:13,100.00,948.68,1020.49,596,-0.69,-0.69,-82,1
1671596058,2022-12-21 05:14,100.00,948.70,1020.51,596,-0.65,-0.65,-83,1
1671596118,2022-12-21 05:15,100.00,948.66,1020.47,596,-0.64,-0.64,-82,1
1671596178,2022-12-21 05:16,100.00,948.61,1020.42,596,-0.64,-0.64,-82,1
1671596238,2022-12-21 05:17,100.00,948.54,1020.35,596,-0.63,-0.63,-82,1
1671596298,2022-12-21 05:18,100.00,948.45,1020.26,596,-0.65,-0.65,-81,1
1671596358,2022-12-21 05:19,100.00,948.45,1020.25,596,-0.67,-0.67,-82,1
1671596418,2022-12-21 05:20,100.00,948.40,1020.21,596,-0.62,-0.62,-82,1
1671596478,2022-12-21 05:21,100.00,948.37,1020.18,596,-0.66,-0.66,-83,1
1671596538,2022-12-21 05:22,100.00,948.38,1020.18,596,-0.66,-0.66,-82,1
1671596599,2022-12-21 05:23,100.00,948.35,1020.15,596,-0.62,-0.62,-82,1
1671596659,2022-12-21 05:24,100.00,948.34,1020.14,596,-0.63,-0.63,-82,1
1671596719,2022-12-21 05:25,100.00,948.36,1020.17,596,-0.63,-0.63,-83,1
1671596779,2022-12-21 05:26,100.00,948.39,1020.19,596,-0.64,-0.64,-83,1
1671596839,2022-12-21 05:27,100.00,948.42,1020.22,596,-0.62,-0.62,-82,1
1671596899,2022-12-21 05:28,100.00,948.46,1020.27,596,-0.66,-0.66,-81,1
1671596959,2022-12-21 05:29,100.00,948.50,1020.31,596,-0.60,-0.60,-81,1
1671597019,2022-12-21 05:30,100.00,948.46,1020.27,596,-0.67,-0.67,-81,1
1671597079,2022-12-21 05:31,100.00,948.46,1020.26,596,-0.68,-0.68,-82,1
1671597139,2022-12-21 05:32,100.00,948.46,1020.27,596,-0.62,-0.62,-82,1
1671597199,2022-12-21 05:33,100.00,948.48,1020.29,596,-0.67,-0.67,-83,1
1671597259,2022-12-21 05:34,100.00,948.47,1020.28,596,-0.70,-0.70,-82,1
1671597319,2022-12-21 05:35,100.00,948.51,1020.32,596,-0.68,-0.68,-82,1
1671597379,2022-12-21 05:36,100.00,948.57,1020.38,596,-0.67,-0.67,-81,1
1671597439,2022-12-21 05:37,100.00,948.56,1020.36,596,-0.64,-0.64,-82,1
1671597499,2022-12-21 05:38,100.00,948.52,1020.33,596,-0.66,-0.66,-81,1
1671597559,2022-12-21 05:39,100.00,948.44,1020.25,596,-0.65,-0.65,-83,1
1671597619,2022-12-21 05:40,100.00,948.40,1020.21,596,-0.67,-0.67,-81,1
1671597679,2022-12-21 05:41,100.00,948.40,1020.20,596,-0.68,-0.68,-81,1
1671597740,2022-12-21 05:42,100.00,948.43,1020.23,596,-0.63,-0.63,-83,1
1671597800,2022-12-21 05:43,100.00,948.46,1020.27,596,-0.68,-0.68,-82,1
1671597860,2022-12-21 05:44,100.00,948.45,1020.25,596,-0.63,-0.63,-81,1
1671597920,2022-12-21 05:45,100.00,948.50,1020.31,596,-0.66,-0.66,-83,1
1671597980,2022-12-21 05:46,100.00,948.53,1020.34,596,-0.65,-0.65,-81,1
1671598040,2022-12-21 05:47,100.00,948.59,1020.39,596,-0.67,-0.67,-82,1
1671598100,2022-12-21 05:48,100.00,948.54,1020.35,596,-0.60,-0.60,-82,1
1671598160,2022-12-21 05:49,100.00,948.53,1020.34,596,-0.60,-0.60,-83,1
1671598220,2022-12-21 05:50,100.00,948.52,1020.33,596,-0.57,-0.57,-83,1
1671598280,2022-12-21 05:51,100.00,948.50,1020.30,596,-0.56,-0.56,-81,1
1671598340,2022-12-21 05:52,100.00,948.49,1020.30,596,-0.58,-0.58,-81,1
1671598400,2022-12-21 05:53,100.00,948.54,1020.35,596,-0.58,-0.58,-81,1
1671598460,2022-12-21 05:54,100.00,948.47,1020.28,596,-0.54,-0.54,-82,1
1671598520,2022-12-21 05:55,100.00,948.48,1020.28,596,-0.57,-0.57,-81,1
1671598580,2022-12-21 05:56,100.00,948.45,1020.25,596,-0.60,-0.60,-82,1
1671598640,2022-12-21 05:57,100.00,948.44,1020.25,596,-0.62,-0.62,-82,1
1671598700,2022-12-21 05:58,100.00,948.43,1020.24,596,-0.64,-0.64,-81,1
1671598760,2022-12-21 05:59,100.00,948.45,1020.26,596,-0.66,-0.66,-83,1
1671598820,2022-12-21 06:00,100.00,948.45,1020.26,596,-0.77,-0.77,-82,1
1671598880,2022-12-21 06:01,100.00,948.46,1020.27,596,-0.69,-0.69,-81,1
1671598940,2022-12-21 06:02,100.00,948.49,1020.30,596,-0.69,-0.69,-83,1
1671599000,2022-12-21 06:03,100.00,948.54,1020.34,596,-0.76,-0.76,-81,1
1671599061,2022-12-21 06:04,100.00,948.48,1020.29,596,-0.77,-0.77,-80,1
1671599121,2022-12-21 06:05,100.00,948.45,1020.26,596,-0.79,-0.79,-83,1
1671599181,2022-12-21 06:06,100.00,948.45,1020.26,596,-0.84,-0.84,-81,1
1671599241,2022-12-21 06:07,100.00,948.39,1020.20,596,-0.82,-0.82,-82,1
1671599301,2022-12-21 06:08,100.00,948.38,1020.18,596,-0.85,-0.85,-82,1
1671599361,2022-12-21 06:09,100.00,948.38,1020.19,596,-0.83,-0.83,-82,1
1671599421,2022-12-21 06:10,100.00,948.42,1020.23,596,-0.82,-0.82,-82,1
1671599481,2022-12-21 06:11,100.00,948.43,1020.24,596,-0.83,-0.83,-81,1
1671599541,2022-12-21 06:12,100.00,948.44,1020.24,596,-0.87,-0.87,-83,1
1671599601,2022-12-21 06:13,100.00,948.45,1020.25,596,-0.87,-0.87,-84,1
1671599661,2022-12-21 06:14,100.00,948.44,1020.25,596,-0.89,-0.89,-82,1
1671599721,2022-12-21 06:15,100.00,948.44,1020.25,596,-0.91,-0.91,-83,1
1671599781,2022-12-21 06:16,100.00,948.48,1020.28,596,-0.88,-0.88,-81,1
1671599841,2022-12-21 06:17,100.00,948.48,1020.29,596,-0.89,-0.89,-81,1
1671599901,2022-12-21 06:18,100.00,948.46,1020.27,596,-0.88,-0.88,-81,1
1671599961,2022-12-21 06:19,100.00,948.47,1020.28,596,-0.88,-0.88,-79,1
1671600021,2022-12-21 06:20,100.00,948.47,1020.28,596,-0.87,-0.87,-82,1
1671600081,2022-12-21 06:21,100.00,948.49,1020.30,596,-0.89,-0.89,-82,1
1671600141,2022-12-21 06:22,100.00,948.46,1020.27,596,-0.89,-0.89,-81,1
1671600201,2022-12-21 06:23,100.00,948.50,1020.30,596,-0.87,-0.87,-81,1
1671600261,2022-12-21 06:24,100.00,948.55,1020.36,596,-0.85,-0.85,-82,1
1671600321,2022-12-21 06:25,100.00,948.55,1020.35,596,-0.82,-0.82,-82,1
1671600381,2022-12-21 06:26,100.00,948.56,1020.37,596,-0.82,-0.82,-81,1
1671600441,2022-12-21 06:27,100.00,948.57,1020.38,596,-0.81,-0.81,-81,1
1671600502,2022-12-21 06:28,100.00,948.57,1020.37,596,-0.81,-0.81,-82,1
1671600562,2022-12-21 06:29,100.00,948.57,1020.38,596,-0.83,-0.83,-80,1
1671600622,2022-12-21 06:30,100.00,948.54,1020.35,596,-0.83,-0.83,-81,1
1671600682,2022-12-21 06:31,100.00,948.55,1020.35,596,-0.83,-0.83,-82,1
1671600742,2022-12-21 06:32,100.00,948.62,1020.43,596,-0.85,-0.85,-82,1
1671600802,2022-12-21 06:33,100.00,948.60,1020.41,596,-0.84,-0.84,-82,1
1671600863,2022-12-21 06:34,100.00,948.59,1020.40,596,-0.83,-0.83,-82,1
1671600923,2022-12-21 06:35,100.00,948.64,1020.45,596,-0.84,-0.84,-82,1
1671600983,2022-12-21 06:36,100.00,948.72,1020.52,596,-0.80,-0.80,-80,1
1671601043,2022-12-21 06:37,100.00,948.73,1020.54,596,-0.77,-0.77,-82,1
1671601103,2022-12-21 06:38,100.00,948.74,1020.55,596,-0.76,-0.76,-83,1
1671601163,2022-12-21 06:39,100.00,948.74,1020.55,596,-0.76,-0.76,-81,1
1671601223,2022-12-21 06:40,100.00,948.72,1020.52,596,-0.75,-0.75,-82,1
1671601283,2022-12-21 06:41,100.00,948.70,1020.51,596,-0.76,-0.76,-82,1
1671601343,2022-12-21 06:42,100.00,948.69,1020.50,596,-0.72,-0.72,-82,1
1671601403,2022-12-21 06:43,100.00,948.71,1020.52,596,-0.72,-0.72,-82,1
1671601463,2022-12-21 06:44,100.00,948.72,1020.53,596,-0.72,-0.72,-83,1
1671601524,2022-12-21 06:45,100.00,948.73,1020.54,596,-0.75,-0.75,-82,1
1671601584,2022-12-21 06:46,100.00,948.68,1020.49,596,-0.72,-0.72,-83,1
1671601644,2022-12-21 06:47,100.00,948.64,1020.45,596,-0.71,-0.71,-82,1
1671601704,2022-12-21 06:48,100.00,948.60,1020.41,596,-0.78,-0.78,-82,1
1671601764,2022-12-21 06:49,100.00,948.60,1020.41,596,-0.77,-0.77,-81,1
1671601824,2022-12-21 06:50,100.00,948.59,1020.39,596,-0.77,-0.77,-82,1
1671601884,2022-12-21 06:51,100.00,948.58,1020.39,596,-0.78,-0.78,-80,1
1671601944,2022-12-21 06:52,100.00,948.60,1020.41,596,-0.85,-0.85,-82,1
1671602004,2022-12-21 06:53,100.00,948.54,1020.35,596,-0.79,-0.79,-82,1
1671602064,2022-12-21 06:54,100.00,948.51,1020.32,596,-0.80,-0.80,-82,1
1671602124,2022-12-21 06:55,100.00,948.50,1020.31,596,-0.86,-0.86,-81,1
1671602184,2022-12-21 06:56,100.00,948.52,1020.32,596,-0.83,-0.83,-83,1
1671602244,2022-12-21 06:57,100.00,948.54,1020.34,596,-0.83,-0.83,-81,1
1671602304,2022-12-21 06:58,100.00,948.57,1020.38,596,-0.82,-0.82,-82,1
1671602364,2022-12-21 06:59,100.00,948.58,1020.39,596,-0.82,-0.82,-82,1
1671602424,2022-12-21 07:00,100.00,948.58,1020.38,596,-0.81,-0.81,-82,1
1671602484,2022-12-21 07:01,100.00,948.58,1020.39,596,-0.81,-0.81,-82,1
1671602544,2022-12-21 07:02,100.00,948.59,1020.40,596,-0.82,-0.82,-81,1
1671602604,2022-12-21 07:03,100.00,948.60,1020.40,596,-0.80,-0.80,-81,1
1671602664,2022-12-21 07:04,100.00,948.59,1020.40,596,-0.84,-0.84,-81,1
1671602724,2022-12-21 07:05,100.00,948.55,1020.35,596,-0.84,-0.84,-84,1
1671602784,2022-12-21 07:06,100.00,948.58,1020.39,596,-0.82,-0.82,-83,1
1671602844,2022-12-21 07:07,100.00,948.54,1020.35,596,-0.80,-0.80,-82,1
1671602905,2022-12-21 07:08,100.00,948.62,1020.43,596,-0.80,-0.80,-82,1
1671602966,2022-12-21 07:09,100.00,948.67,1020.48,596,-0.83,-0.83,-82,1
1671603026,2022-12-21 07:10,100.00,948.59,1020.40,596,-0.82,-0.82,-81,1
1671603086,2022-12-21 07:11,100.00,948.58,1020.39,596,-0.81,-0.81,-81,1
1671603146,2022-12-21 07:12,100.00,948.55,1020.36,596,-0.83,-0.83,-82,1
1671603206,2022-12-21 07:13,100.00,948.55,1020.35,596,-0.82,-0.82,-82,1
1671603266,2022-12-21 07:14,100.00,948.51,1020.32,596,-0.84,-0.84,-82,1
1671603326,2022-12-21 07:15,100.00,948.49,1020.30,596,-0.85,-0.85,-82,1
1671603386,2022-12-21 07:16,100.00,948.50,1020.31,596,-0.84,-0.84,-81,1
1671603446,2022-12-21 07:17,100.00,948.52,1020.33,596,-0.85,-0.85,-80,1
1671603506,2022-12-21 07:18,100.00,948.53,1020.34,596,-0.89,-0.89,-81,1
1671603566,2022-12-21 07:19,100.00,948.55,1020.36,596,-0.91,-0.91,-83,1
1671603626,2022-12-21 07:20,100.00,948.57,1020.38,596,-0.91,-0.91,-82,1
1671603686,2022-12-21 07:21,100.00,948.59,1020.39,596,-0.90,-0.90,-81,1
1671603746,2022-12-21 07:22,100.00,948.61,1020.42,596,-0.90,-0.90,-83,1
1671603806,2022-12-21 07:23,100.00,948.66,1020.47,596,-0.93,-0.93,-82,1
1671603866,2022-12-21 07:24,100.00,948.72,1020.53,596,-0.91,-0.91,-82,1
1671603927,2022-12-21 07:25,100.00,948.77,1020.58,596,-0.92,-0.92,-83,1
1671603987,2022-12-21 07:26,100.00,948.77,1020.58,596,-0.93,-0.93,-80,1
1671604047,2022-12-21 07:27,100.00,948.75,1020.56,596,-0.97,-0.97,-82,1
1671604107,2022-12-21 07:28,100.00,948.73,1020.53,596,-0.99,-0.99,-81,1
1671604167,2022-12-21 07:29,100.00,948.69,1020.50,596,-0.97,-0.97,-81,1
1671604227,2022-12-21 07:30,100.00,948.70,1020.51,596,-0.98,-0.98,-82,1
1671604287,2022-12-21 07:31,100.00,948.69,1020.50,596,-0.98,-0.98,-82,1
1671604347,2022-12-21 07:32,100.00,948.77,1020.57,596,-0.95,-0.95,-83,1
1671604407,2022-12-21 07:33,100.00,948.78,1020.58,596,-0.93,-0.93,-82,1
1671604467,2022-12-21 07:34,100.00,948.74,1020.55,596,-0.94,-0.94,-82,1
1671604527,2022-12-21 07:35,100.00,948.74,1020.55,596,-0.96,-0.96,-81,1
1671604587,2022-12-21 07:36,100.00,948.74,1020.55,596,-0.93,-0.93,-83,1
1671604647,2022-12-21 07:37,100.00,948.74,1020.55,596,-0.97,-0.97,-82,1
1671604707,2022-12-21 07:38,100.00,948.79,1020.59,596,-0.93,-0.93,-82,1
1671604768,2022-12-21 07:39,100.00,948.76,1020.57,596,-0.96,-0.96,-81,1
1671604828,2022-12-21 07:40,100.00,948.76,1020.57,596,-0.94,-0.94,-81,1
1671604888,2022-12-21 07:41,100.00,948.73,1020.53,596,-0.92,-0.92,-82,1
1671604948,2022-12-21 07:42,100.00,948.77,1020.58,596,-0.90,-0.90,-81,1
1671605008,2022-12-21 07:43,100.00,948.74,1020.55,596,-0.94,-0.94,-81,1
1671605068,2022-12-21 07:44,100.00,948.76,1020.56,596,-0.97,-0.97,-82,1
1671605128,2022-12-21 07:45,100.00,948.76,1020.57,596,-1.00,-1.00,-82,1
1671605188,2022-12-21 07:46,100.00,948.76,1020.57,596,-0.97,-0.97,-82,1
1671605248,2022-12-21 07:47,100.00,948.77,1020.58,596,-0.93,-0.93,-82,1
1671605308,2022-12-21 07:48,100.00,948.79,1020.59,596,-0.93,-0.93,-82,1
1671605368,2022-12-21 07:49,100.00,948.78,1020.58,596,-0.91,-0.91,-82,1
1671605428,2022-12-21 07:50,100.00,948.79,1020.59,596,-0.89,-0.89,-82,1
1671605488,2022-12-21 07:51,100.00,948.78,1020.59,596,-0.90,-0.90,-82,1
1671605548,2022-12-21 07:52,100.00,948.80,1020.60,596,-0.91,-0.91,-81,1
1671605608,2022-12-21 07:53,100.00,948.83,1020.63,596,-0.91,-0.91,-82,1
1671605668,2022-12-21 07:54,100.00,948.78,1020.58,596,-0.90,-0.90,-81,1
1671605728,2022-12-21 07:55,100.00,948.80,1020.60,596,-0.87,-0.87,-83,1
1671605788,2022-12-21 07:56,100.00,948.81,1020.62,596,-0.89,-0.89,-81,1
1671605848,2022-12-21 07:57,100.00,948.76,1020.57,596,-0.92,-0.92,-81,1
1671605908,2022-12-21 07:58,100.00,948.74,1020.55,596,-0.89,-0.89,-82,1
1671605968,2022-12-21 07:59,100.00,948.75,1020.55,596,-0.89,-0.89,-82,1
1671606028,2022-12-21 08:00,100.00,948.74,1020.55,596,-0.91,-0.91,-82,1
1671606089,2022-12-21 08:01,100.00,948.73,1020.54,596,-0.95,-0.95,-81,1
1671606149,2022-12-21 08:02,100.00,948.74,1020.55,596,-0.91,-0.91,-82,1
1671606209,2022-12-21 08:03,100.00,948.73,1020.54,596,-0.89,-0.89,-82,1
1671606269,2022-12-21 08:04,100.00,948.76,1020.57,596,-0.93,-0.93,-81,1
1671606329,2022-12-21 08:05,100.00,948.76,1020.57,596,-0.89,-0.89,-83,1
1671606389,2022-12-21 08:06,100.00,948.77,1020.58,596,-0.87,-0.87,-82,1
1671606449,2022-12-21 08:07,100.00,948.80,1020.60,596,-0.85,-0.85,-81,1
1671606509,2022-12-21 08:08,100.00,948.77,1020.58,596,-0.83,-0.83,-83,1
1671606569,2022-12-21 08:09,100.00,948.83,1020.63,596,-0.82,-0.82,-81,1
1671606629,2022-12-21 08:10,100.00,948.87,1020.67,596,-0.83,-0.83,-82,1
1671606689,2022-12-21 08:11,100.00,948.82,1020.63,596,-0.82,-0.82,-82,1
1671606749,2022-12-21 08:12,100.00,948.84,1020.65,596,-0.78,-0.78,-81,1
1671606809,2022-12-21 08:13,100.00,948.87,1020.68,596,-0.78,-0.78,-80,1
1671606869,2022-12-21 08:14,100.00,948.87,1020.68,596,-0.77,-0.77,-83,1
1671606929,2022-12-21 08:15,100.00,948.89,1020.70,596,-0.73,-0.73,-80,1
1671606989,2022-12-21 08:16,100.00,948.87,1020.68,596,-0.70,-0.70,-82,1
1671607049,2022-12-21 08:17,100.00,948.86,1020.66,596,-0.68,-0.68,-82,1
1671607109,2022-12-21 08:18,100.00,948.86,1020.66,596,-0.65,-0.65,-81,1
1671607169,2022-12-21 08:19,100.00,948.81,1020.62,596,-0.64,-0.64,-81,1
1671607229,2022-12-21 08:20,100.00,948.82,1020.63,596,-0.63,-0.63,-83,1
1671607289,2022-12-21 08:21,100.00,948.80,1020.60,596,-0.63,-0.63,-81,1
1671607349,2022-12-21 08:22,100.00,948.78,1020.59,596,-0.65,-0.65,-82,1
1671607409,2022-12-21 08:23,100.00,948.82,1020.63,596,-0.64,-0.64,-82,1
1671607469,2022-12-21 08:24,100.00,948.79,1020.59,596,-0.63,-0.63,-82,1
1671607530,2022-12-21 08:25,100.00,948.78,1020.58,596,-0.59,-0.59,-80,1
1671607590,2022-12-21 08:26,100.00,948.73,1020.53,596,-0.57,-0.57,-82,1
1671607650,2022-12-21 08:27,100.00,948.73,1020.54,596,-0.56,-0.56,-82,1
1671607710,2022-12-21 08:28,100.00,948.70,1020.51,596,-0.56,-0.56,-82,1
1671607770,2022-12-21 08:29,100.00,948.66,1020.47,596,-0.52,-0.52,-83,1
1671607830,2022-12-21 08:30,100.00,948.68,1020.48,596,-0.53,-0.53,-82,1
1671607890,2022-12-21 08:31,100.00,948.71,1020.52,596,-0.55,-0.55,-83,1
1671607950,2022-12-21 08:32,100.00,948.74,1020.55,596,-0.48,-0.48,-82,1
1671608010,2022-12-21 08:33,100.00,948.78,1020.59,596,-0.51,-0.51,-82,1
1671608070,2022-12-21 08:34,100.00,948.77,1020.57,596,-0.49,-0.49,-83,1
1671608130,2022-12-21 08:35,100.00,948.78,1020.59,596,-0.45,-0.45,-82,1
1671608190,2022-12-21 08:36,100.00,948.73,1020.54,596,-0.47,-0.47,-83,1
1671608250,2022-12-21 08:37,100.00,948.71,1020.51,596,-0.42,-0.42,-83,1
1671608310,2022-12-21 08:38,100.00,948.69,1020.49,596,-0.40,-0.40,-82,1
1671608370,2022-12-21 08:39,100.00,948.65,1020.46,596,-0.37,-0.37,-82,1
1671608430,2022-12-21 08:40,100.00,948.63,1020.43,596,-0.34,-0.34,-83,1
1671608490,2022-12-21 08:41,100.00,948.64,1020.45,596,-0.50,-0.50,-83,1
1671608551,2022-12-21 08:42,100.00,948.63,1020.44,596,-0.36,-0.36,-82,1
1671608612,2022-12-21 08:43,100.00,948.60,1020.40,596,-0.28,-0.28,-83,1
1671608672,2022-12-21 08:44,100.00,948.60,1020.41,596,-0.34,-0.34,-83,1
1671608732,2022-12-21 08:45,100.00,948.59,1020.40,596,-0.29,-0.29,-82,1
1671608792,2022-12-21 08:46,100.00,948.64,1020.45,596,-0.25,-0.25,-83,1
1671608852,2022-12-21 08:47,100.00,948.62,1020.43,596,-0.27,-0.27,-82,1
1671608912,2022-12-21 08:48,100.00,948.60,1020.41,596,-0.26,-0.26,-82,1
1671608972,2022-12-21 08:49,100.00,948.53,1020.33,596,-0.25,-0.25,-82,1
1671609032,2022-12-21 08:50,100.00,948.48,1020.29,596,-0.27,-0.27,-82,1
1671609092,2022-12-21 08:51,100.00,948.48,1020.28,596,-0.26,-0.26,-83,1
1671609152,2022-12-21 08:52,100.00,948.48,1020.28,596,-0.23,-0.23,-82,1
1671609213,2022-12-21 08:53,100.00,948.48,1020.29,596,-0.19,-0.19,-83,1
1671609273,2022-12-21 08:54,100.00,948.49,1020.29,596,-0.16,-0.16,-82,1
1671609333,2022-12-21 08:55,100.00,948.52,1020.33,596,-0.15,-0.15,-82,1
1671609393,2022-12-21 08:56,100.00,948.52,1020.33,596,-0.13,-0.13,-84,1
1671609453,2022-12-21 08:57,100.00,948.54,1020.34,596,-0.11,-0.11,-83,1
1671609513,2022-12-21 08:58,100.00,948.57,1020.38,596,-0.08,-0.08,-82,1
1671609573,2022-12-21 08:59,100.00,948.53,1020.34,596,-0.04,-0.04,-83,1
1671609633,2022-12-21 09:00,100.00,948.58,1020.39,596,-0.04,-0.04,-83,1
1671609693,2022-12-21 09:01,100.00,948.55,1020.35,596,-0.02,-0.02,-82,1
1671609753,2022-12-21 09:02,100.00,948.61,1020.42,596,0.01,0.01,-83,1
1671609813,2022-12-21 09:03,100.00,948.60,1020.41,596,0.02,0.02,-84,1
1671609873,2022-12-21 09:04,100.00,948.61,1020.42,596,0.04,0.04,-84,1
1671609933,2022-12-21 09:05,100.00,948.63,1020.43,596,0.02,0.02,-82,1
1671609993,2022-12-21 09:06,100.00,948.69,1020.49,596,0.08,0.08,-81,1
1671610054,2022-12-21 09:07,100.00,948.69,1020.50,596,0.04,0.04,-83,1
1671610114,2022-12-21 09:08,100.00,948.69,1020.49,596,0.09,0.09,-82,1
1671610174,2022-12-21 09:09,100.00,948.65,1020.46,596,0.11,0.11,-81,1
1671610234,2022-12-21 09:10,100.00,948.65,1020.46,596,0.15,0.15,-81,1
1671610295,2022-12-21 09:11,100.00,948.65,1020.45,596,0.21,0.21,-82,1
1671610355,2022-12-21 09:12,100.00,948.64,1020.45,596,0.22,0.22,-83,1
1671610415,2022-12-21 09:13,100.00,948.60,1020.41,596,0.25,0.25,-81,1
1671610475,2022-12-21 09:14,100.00,948.56,1020.36,596,0.24,0.24,-83,1
1671610535,2022-12-21 09:15,100.00,948.59,1020.40,596,0.30,0.30,-82,1
1671610596,2022-12-21 09:16,100.00,948.57,1020.38,596,0.35,0.35,-82,1
1671610656,2022-12-21 09:17,100.00,948.53,1020.34,596,0.35,0.35,-82,1
1671610716,2022-12-21 09:18,100.00,948.52,1020.33,596,0.31,0.31,-82,1
1671610777,2022-12-21 09:19,100.00,948.54,1020.35,596,0.40,0.40,-83,1
1671610837,2022-12-21 09:20,100.00,948.58,1020.39,596,0.39,0.39,-82,1
1671610897,2022-12-21 09:21,100.00,948.56,1020.37,596,0.42,0.42,-83,1
1671610957,2022-12-21 09:22,100.00,948.61,1020.42,596,0.44,0.44,-83,1
1671611017,2022-12-21 09:23,100.00,948.65,1020.45,596,0.47,0.47,-82,1
1671611077,2022-12-21 09:24,100.00,948.68,1020.49,596,0.52,0.52,-84,1
1671611137,2022-12-21 09:25,100.00,948.69,1020.50,596,0.56,0.56,-83,1
1671611197,2022-12-21 09:26,100.00,948.68,1020.49,596,0.67,0.67,-82,1
1671611257,2022-12-21 09:27,100.00,948.70,1020.50,596,0.65,0.65,-82,1
1671611317,2022-12-21 09:28,100.00,948.66,1020.46,596,0.67,0.67,-83,1
1671611377,2022-12-21 09:29,100.00,948.71,1020.52,596,0.69,0.69,-83,1
1671611437,2022-12-21 09:30,100.00,948.66,1020.47,596,0.74,0.74,-83,1
1671611497,2022-12-21 09:31,100.00,948.67,1020.48,596,0.78,0.78,-83,1
1671611557,2022-12-21 09:32,100.00,948.67,1020.47,596,0.74,0.74,-84,1
1671611618,2022-12-21 09:33,100.00,948.67,1020.48,596,0.75,0.75,-83,1
1671611679,2022-12-21 09:34,100.00,948.70,1020.50,596,0.79,0.79,-81,1
1671611739,2022-12-21 09:35,100.00,948.72,1020.53,596,0.76,0.76,-82,1
1671611799,2022-12-21 09:36,100.00,948.76,1020.57,596,0.76,0.76,-84,1
1671611860,2022-12-21 09:37,100.00,948.75,1020.56,596,0.81,0.81,-83,1
1671611920,2022-12-21 09:38,100.00,948.72,1020.52,596,0.85,0.85,-83,1
1671611980,2022-12-21 09:39,100.00,948.78,1020.59,596,0.75,0.75,-83,1
1671612040,2022-12-21 09:40,100.00,948.63,1020.44,596,0.87,0.87,-84,1
1671612100,2022-12-21 09:41,100.00,948.64,1020.45,596,0.89,0.89,-84,1
1671612160,2022-12-21 09:42,100.00,948.65,1020.46,596,0.87,0.87,-82,1
1671612220,2022-12-21 09:43,100.00,948.64,1020.44,596,0.88,0.88,-83,1
1671612280,2022-12-21 09:44,100.00,948.61,1020.42,596,0.89,0.89,-83,1
1671612340,2022-12-21 09:45,100.00,948.56,1020.36,596,0.90,0.90,-83,1
1671612401,2022-12-21 09:46,100.00,948.52,1020.32,596,0.97,0.97,-81,1
1671612461,2022-12-21 09:47,100.00,948.49,1020.30,596,1.02,1.02,-84,1
1671612521,2022-12-21 09:48,100.00,948.48,1020.28,596,1.00,1.00,-83,1
1671612581,2022-12-21 09:49,100.00,948.49,1020.29,596,1.07,1.07,-82,1
1671612641,2022-12-21 09:50,100.00,948.47,1020.27,596,1.12,1.12,-83,1
1671612701,2022-12-21 09:51,100.00,948.43,1020.24,596,1.15,1.15,-84,1
1671612761,2022-12-21 09:52,100.00,948.40,1020.21,596,1.19,1.19,-83,1
1671612821,2022-12-21 09:53,100.00,948.42,1020.23,596,1.24,1.24,-83,1
1671612881,2022-12-21 09:54,100.00,948.41,1020.22,596,1.26,1.26,-83,1
1671612942,2022-12-21 09:55,100.00,948.45,1020.26,596,1.34,1.34,-82,1
1671613002,2022-12-21 09:56,100.00,948.45,1020.26,596,1.30,1.30,-83,1
1671613062,2022-12-21 09:57,100.00,948.42,1020.23,596,1.38,1.38,-83,1
1671613122,2022-12-21 09:58,100.00,948.39,1020.20,596,1.41,1.41,-82,1
1671613182,2022-12-21 09:59,100.00,948.41,1020.22,596,1.46,1.46,-83,1
1671613242,2022-12-21 10:00,100.00,948.39,1020.20,596,1.49,1.49,-84,1
1671613303,2022-12-21 10:01,100.00,948.35,1020.16,596,1.52,1.52,-83,1
1671613364,2022-12-21 10:02,100.00,948.36,1020.17,596,1.57,1.57,-83,1
1671613424,2022-12-21 10:03,100.00,948.31,1020.11,596,1.57,1.57,-83,1
1671613484,2022-12-21 10:04,100.00,948.32,1020.13,596,1.64,1.64,-83,1
1671613544,2022-12-21 10:05,100.00,948.29,1020.10,596,1.67,1.67,-82,1
1671613605,2022-12-21 10:06,100.00,948.30,1020.11,596,1.71,1.71,-83,1
1671613665,2022-12-21 10:07,100.00,948.28,1020.09,596,1.70,1.70,-83,1
1671613725,2022-12-21 10:08,100.00,948.22,1020.03,596,1.72,1.72,-83,1
1671613785,2022-12-21 10:09,100.00,948.27,1020.07,596,1.74,1.74,-83,1
1671613845,2022-12-21 10:10,100.00,948.22,1020.03,596,1.78,1.78,-83,1
1671613905,2022-12-21 10:11,100.00,948.27,1020.08,596,1.69,1.69,-82,1
1671613965,2022-12-21 10:12,100.00,948.24,1020.05,596,1.76,1.76,-83,1
1671614026,2022-12-21 10:13,100.00,948.24,1020.05,596,1.76,1.76,-82,1
1671614086,2022-12-21 10:14,100.00,948.28,1020.09,596,1.74,1.74,-83,1
1671614146,2022-12-21 10:15,100.00,948.27,1020.08,596,1.70,1.70,-83,1
1671614206,2022-12-21 10:16,100.00,948.25,1020.05,596,1.69,1.69,-83,1
1671614267,2022-12-21 10:17,100.00,948.24,1020.05,596,1.68,1.68,-84,1
1671614327,2022-12-21 10:18,100.00,948.24,1020.05,596,1.70,1.70,-83,1
1671614387,2022-12-21 10:19,100.00,948.24,1020.05,596,1.58,1.58,-83,1
1671614447,2022-12-21 10:20,100.00,948.23,1020.04,596,1.69,1.69,-84,1
1671614507,2022-12-21 10:21,100.00,948.25,1020.06,596,1.74,1.74,-82,1
1671614567,2022-12-21 10:22,100.00,948.26,1020.07,596,1.75,1.75,-83,1
1671614628,2022-12-21 10:23,100.00,948.25,1020.06,596,1.75,1.75,-83,1
1671614688,2022-12-21 10:24,100.00,948.26,1020.06,596,1.72,1.72,-83,1
1671614748,2022-12-21 10:25,100.00,948.27,1020.08,596,1.80,1.80,-84,1
1671614808,2022-12-21 10:26,100.00,948.28,1020.08,596,1.83,1.83,-82,1
1671614868,2022-12-21 10:27,100.00,948.25,1020.05,596,1.81,1.81,-83,1
1671614928,2022-12-21 10:28,100.00,948.24,1020.04,596,1.81,1.81,-83,1
1671614988,2022-12-21 10:29,100.00,948.20,1020.01,596,1.85,1.85,-84,1
1671615048,2022-12-21 10:30,100.00,948.18,1019.98,596,1.82,1.82,-83,1
1671615108,2022-12-21 10:31,100.00,948.19,1019.99,596,1.82,1.82,-84,1
1671615169,2022-12-21 10:32,100.00,948.16,1019.97,596,1.83,1.83,-83,1
1671615229,2022-12-21 10:33,100.00,948.13,1019.94,596,1.87,1.87,-82,1
1671615289,2022-12-21 10:34,100.00,948.11,1019.92,596,1.86,1.86,-84,1
1671615349,2022-12-21 10:35,100.00,948.02,1019.83,596,1.85,1.85,-83,1
1671615410,2022-12-21 10:36,100.00,948.05,1019.85,596,1.88,1.88,-84,1
1671615470,2022-12-21 10:37,100.00,948.04,1019.85,596,1.89,1.89,-82,1
1671615530,2022-12-21 10:38,100.00,948.01,1019.82,596,1.90,1.90,-83,1
1671615590,2022-12-21 10:39,100.00,948.05,1019.86,596,1.93,1.93,-84,1
1671615652,2022-12-21 10:40,100.00,948.00,1019.81,596,1.96,1.96,-84,1
1671615712,2022-12-21 10:41,100.00,947.96,1019.77,596,1.99,1.99,-82,1
1671615772,2022-12-21 10:42,100.00,947.92,1019.73,596,2.01,2.01,-83,1
1671615833,2022-12-21 10:43,100.00,947.91,1019.71,596,2.04,2.04,-82,1
1671615893,2022-12-21 10:44,100.00,947.94,1019.75,596,2.09,2.09,-83,1
1671615954,2022-12-21 10:45,100.00,947.92,1019.73,596,2.08,2.08,-82,1
1671616014,2022-12-21 10:46,100.00,947.98,1019.79,596,2.06,2.06,-83,1
1671616074,2022-12-21 10:47,100.00,947.95,1019.76,596,2.10,2.10,-83,1
1671616134,2022-12-21 10:48,100.00,947.91,1019.72,596,2.13,2.13,-83,1
1671616194,2022-12-21 10:49,100.00,947.88,1019.69,596,2.11,2.11,-83,1
1671616254,2022-12-21 10:50,100.00,947.86,1019.67,596,2.16,2.16,-83,1
1671616314,2022-12-21 10:51,100.00,947.85,1019.65,596,2.18,2.18,-84,1
1671616374,2022-12-21 10:52,100.00,947.83,1019.63,596,2.13,2.13,-83,1
1671616436,2022-12-21 10:53,100.00,947.86,1019.67,596,2.13,2.13,-83,1
1671616496,2022-12-21 10:54,100.00,947.85,1019.66,596,2.11,2.11,-84,1
1671616557,2022-12-21 10:55,100.00,947.82,1019.63,596,2.13,2.13,-83,1
1671616617,2022-12-21 10:56,100.00,947.88,1019.69,596,2.11,2.11,-83,1
1671616742,2022-12-21 10:59,100.00,947.89,1019.70,596,2.10,2.10,-83,1
1671616803,2022-12-21 11:00,100.00,947.89,1019.70,596,2.16,2.16,-83,1
1671616864,2022-12-21 11:01,100.00,947.89,1019.70,596,2.12,2.12,-84,1
1671616924,2022-12-21 11:02,100.00,947.91,1019.72,596,2.13,2.13,-82,1
1671616984,2022-12-21 11:03,100.00,947.95,1019.75,596,2.09,2.09,-84,1
1671617044,2022-12-21 11:04,100.00,947.92,1019.73,596,2.16,2.16,-82,1
1671617104,2022-12-21 11:05,100.00,947.99,1019.80,596,2.11,2.11,-84,1
1671617165,2022-12-21 11:06,100.00,947.98,1019.79,596,2.15,2.15,-84,1
1671617225,2022-12-21 11:07,100.00,947.96,1019.77,596,2.19,2.19,-83,1
1671617285,2022-12-21 11:08,100.00,947.94,1019.75,596,2.18,2.18,-83,1
1671617346,2022-12-21 11:09,100.00,947.89,1019.69,596,2.20,2.20,-85,1
1671617406,2022-12-21 11:10,100.00,947.86,1019.67,596,2.24,2.24,-83,1
1671617466,2022-12-21 11:11,100.00,947.87,1019.68,596,2.15,2.15,-83,1
1671617526,2022-12-21 11:12,100.00,947.81,1019.62,596,2.15,2.15,-81,1
1671617588,2022-12-21 11:13,100.00,947.82,1019.63,596,2.22,2.22,-83,1
1671617649,2022-12-21 11:14,100.00,947.86,1019.66,596,2.22,2.22,-83,1
1671617709,2022-12-21 11:15,100.00,947.91,1019.72,596,2.16,2.16,-84,1
1671617769,2022-12-21 11:16,100.00,947.88,1019.69,596,2.26,2.26,-83,1
1671617830,2022-12-21 11:17,100.00,947.92,1019.73,596,2.28,2.28,-84,1
1671617890,2022-12-21 11:18,100.00,947.90,1019.70,596,2.30,2.30,-83,1
1671617950,2022-12-21 11:19,100.00,947.92,1019.73,596,2.27,2.27,-84,1
1671618011,2022-12-21 11:20,100.00,947.94,1019.75,596,2.27,2.27,-83,1
1671618072,2022-12-21 11:21,100.00,947.83,1019.64,596,2.33,2.33,-84,1
1671618132,2022-12-21 11:22,100.00,947.85,1019.65,596,2.27,2.27,-83,1
1671618192,2022-12-21 11:23,100.00,947.84,1019.65,596,2.36,2.36,-83,1
1671618252,2022-12-21 11:24,100.00,947.88,1019.69,596,2.35,2.35,-82,1
1671618313,2022-12-21 11:25,100.00,947.87,1019.68,596,2.40,2.40,-83,1
1671618373,2022-12-21 11:26,100.00,947.83,1019.64,596,2.41,2.41,-83,1
1671618433,2022-12-21 11:27,100.00,947.80,1019.61,596,2.42,2.42,-84,1
1671618494,2022-12-21 11:28,100.00,947.73,1019.54,596,2.37,2.37,-82,1
1671618555,2022-12-21 11:29,100.00,947.70,1019.51,596,2.41,2.41,-85,1
1671618615,2022-12-21 11:30,100.00,947.62,1019.42,596,2.41,2.41,-84,1
1671618676,2022-12-21 11:31,100.00,947.53,1019.34,596,2.46,2.46,-83,1
1671618737,2022-12-21 11:32,100.00,947.49,1019.30,596,2.40,2.40,-83,1
1671618797,2022-12-21 11:33,100.00,947.43,1019.24,596,2.39,2.39,-82,1
1671618857,2022-12-21 11:34,100.00,947.40,1019.21,596,2.41,2.41,-83,1
1671618917,2022-12-21 11:35,100.00,947.42,1019.22,596,2.39,2.39,-83,1
1671618977,2022-12-21 11:36,100.00,947.43,1019.24,596,2.43,2.43,-83,1
1671619038,2022-12-21 11:37,100.00,947.42,1019.23,596,2.40,2.40,-83,1
1671619098,2022-12-21 11:38,100.00,947.40,1019.21,596,2.43,2.43,-83,1
1671619158,2022-12-21 11:39,100.00,947.29,1019.09,596,2.36,2.36,-82,1
1671619219,2022-12-21 11:40,100.00,947.31,1019.11,596,2.35,2.35,-83,1
1671619280,2022-12-21 11:41,100.00,947.26,1019.06,596,2.40,2.40,-83,1
1671619340,2022-12-21 11:42,100.00,947.31,1019.11,596,2.40,2.40,-82,1
1671619400,2022-12-21 11:43,100.00,947.34,1019.15,596,2.39,2.39,-82,1
1671619461,2022-12-21 11:44,100.00,947.45,1019.26,596,2.39,2.39,-83,1
1671619521,2022-12-21 11:45,100.00,947.41,1019.22,596,2.39,2.39,-83,1
1671619581,2022-12-21 11:46,100.00,947.44,1019.25,596,2.42,2.42,-84,1
1671619642,2022-12-21 11:47,100.00,947.41,1019.21,596,2.45,2.45,-82,1
1671619702,2022-12-21 11:48,100.00,947.42,1019.22,596,2.42,2.42,-83,1
1671619762,2022-12-21 11:49,100.00,947.40,1019.20,596,2.46,2.46,-83,1
1671619822,2022-12-21 11:50,100.00,947.46,1019.27,596,2.51,2.51,-81,1
1671619882,2022-12-21 11:51,100.00,947.41,1019.22,596,2.49,2.49,-82,1
1671619942,2022-12-21 11:52,100.00,947.38,1019.19,596,2.52,2.52,-83,1
1671620002,2022-12-21 11:53,100.00,947.45,1019.26,596,2.51,2.51,-82,1
1671620062,2022-12-21 11:54,100.00,947.49,1019.30,596,2.55,2.55,-83,1
1671620123,2022-12-21 11:55,100.00,947.58,1019.39,596,2.60,2.60,-82,1
1671620183,2022-12-21 11:56,100.00,947.60,1019.40,596,2.65,2.65,-83,1
1671620243,2022-12-21 11:57,100.00,947.52,1019.33,596,2.60,2.60,-83,1
1671620303,2022-12-21 11:58,100.00,947.55,1019.36,596,2.66,2.66,-83,1
1671620363,2022-12-21 11:59,100.00,947.56,1019.36,596,2.67,2.67,-84,1
1671620423,2022-12-21 12:00,100.00,947.57,1019.38,596,2.68,2.68,-83,1
1671620483,2022-12-21 12:01,100.00,947.56,1019.37,596,2.69,2.69,-83,1
1671620543,2022-12-21 12:02,100.00,947.46,1019.27,596,2.67,2.67,-82,1
1671620603,2022-12-21 12:03,100.00,947.44,1019.25,596,2.68,2.68,-83,1
1671620663,2022-12-21 12:04,100.00,947.42,1019.23,596,2.66,2.66,-82,1
1671620724,2022-12-21 12:05,100.00,947.41,1019.21,596,2.69,2.69,-84,1
1671620784,2022-12-21 12:06,100.00,947.40,1019.21,596,2.63,2.63,-84,1
1671620844,2022-12-21 12:07,100.00,947.41,1019.22,596,2.66,2.66,-83,1
1671620904,2022-12-21 12:08,100.00,947.38,1019.18,596,2.73,2.73,-83,1
1671620964,2022-12-21 12:09,100.00,947.35,1019.16,596,2.78,2.78,-84,1
1671621024,2022-12-21 12:10,100.00,947.34,1019.15,596,2.72,2.72,-85,1
1671621085,2022-12-21 12:11,100.00,947.32,1019.13,596,2.77,2.77,-84,1
1671621146,2022-12-21 12:12,100.00,947.34,1019.14,596,2.76,2.76,-83,1
1671621206,2022-12-21 12:13,100.00,947.29,1019.09,596,2.79,2.79,-83,1
1671621266,2022-12-21 12:14,100.00,947.26,1019.06,596,2.81,2.81,-83,1
1671621326,2022-12-21 12:15,100.00,947.22,1019.03,596,2.80,2.80,-83,1
1671621386,2022-12-21 12:16,100.00,947.21,1019.02,596,2.80,2.80,-85,1
1671621446,2022-12-21 12:17,100.00,947.15,1018.95,596,2.79,2.79,-82,1
1671621507,2022-12-21 12:18,100.00,947.14,1018.95,596,2.80,2.80,-83,1
1671621567,2022-12-21 12:19,100.00,947.15,1018.95,596,2.84,2.84,-83,1
1671621627,2022-12-21 12:20,100.00,947.14,1018.95,596,2.83,2.83,-82,1
1671621687,2022-12-21 12:21,100.00,947.16,1018.97,596,2.79,2.79,-82,1
1671621747,2022-12-21 12:22,100.00,947.17,1018.98,596,2.78,2.78,-84,1
1671621807,2022-12-21 12:23,100.00,947.15,1018.96,596,2.82,2.82,-83,1
1671621867,2022-12-21 12:24,100.00,947.17,1018.98,596,2.75,2.75,-83,1
1671621927,2022-12-21 12:25,100.00,947.11,1018.92,596,2.77,2.77,-83,1
1671621987,2022-12-21 12:26,100.00,947.10,1018.91,596,2.77,2.77,-83,1
1671622047,2022-12-21 12:27,100.00,947.08,1018.89,596,2.79,2.79,-83,1
1671622108,2022-12-21 12:28,100.00,947.08,1018.88,596,2.80,2.80,-82,1
1671622168,2022-12-21 12:29,100.00,946.97,1018.78,596,2.76,2.76,-85,1
1671622228,2022-12-21 12:30,100.00,946.98,1018.79,596,2.73,2.73,-83,1
1671622288,2022-12-21 12:31,100.00,946.95,1018.76,596,2.74,2.74,-84,1
1671622348,2022-12-21 12:32,100.00,946.94,1018.74,596,2.62,2.62,-82,1
1671622408,2022-12-21 12:33,100.00,946.91,1018.71,596,2.66,2.66,-84,1
1671622468,2022-12-21 12:34,100.00,946.92,1018.73,596,2.62,2.62,-83,1
1671622528,2022-12-21 12:35,100.00,946.91,1018.72,596,2.66,2.66,-83,1
1671622589,2022-12-21 12:36,100.00,946.90,1018.70,596,2.65,2.65,-84,1
1671622650,2022-12-21 12:37,100.00,946.79,1018.60,596,2.57,2.57,-83,1
1671622710,2022-12-21 12:38,100.00,946.93,1018.74,596,2.55,2.55,-83,1
1671622771,2022-12-21 12:39,100.00,946.95,1018.75,596,2.52,2.52,-83,1
1671622831,2022-12-21 12:40,100.00,946.92,1018.73,596,2.58,2.58,-80,1
1671622894,2022-12-21 12:41,100.00,946.92,1018.73,596,2.54,2.54,-84,1
1671622954,2022-12-21 12:42,100.00,946.91,1018.72,596,2.61,2.61,-84,1
1671623014,2022-12-21 12:43,100.00,946.97,1018.77,596,2.62,2.62,-84,1
1671623074,2022-12-21 12:44,100.00,946.99,1018.80,596,2.64,2.64,-84,1
1671623134,2022-12-21 12:45,100.00,946.98,1018.79,596,2.68,2.68,-83,1
1671623194,2022-12-21 12:46,100.00,946.98,1018.79,596,2.69,2.69,-83,1
1671623254,2022-12-21 12:47,100.00,947.02,1018.82,596,2.60,2.60,-83,1
1671623314,2022-12-21 12:48,100.00,946.99,1018.80,596,2.60,2.60,-83,1
1671623375,2022-12-21 12:49,100.00,946.99,1018.80,596,2.62,2.62,-83,1
1671623435,2022-12-21 12:50,100.00,946.94,1018.74,596,2.67,2.67,-83,1
1671623496,2022-12-21 12:51,100.00,946.98,1018.79,596,2.67,2.67,-83,1
1671623556,2022-12-21 12:52,100.00,946.98,1018.79,596,2.66,2.66,-84,1
1671623616,2022-12-21 12:53,100.00,946.86,1018.67,596,2.68,2.68,-83,1
1671623676,2022-12-21 12:54,100.00,947.06,1018.87,596,2.61,2.61,-84,1
1671623736,2022-12-21 12:55,100.00,947.00,1018.81,596,2.65,2.65,-83,1
1671623799,2022-12-21 12:56,100.00,946.91,1018.71,596,2.68,2.68,-83,1
1671623860,2022-12-21 12:57,100.00,946.93,1018.74,596,2.63,2.63,-83,1
1671623920,2022-12-21 12:58,100.00,946.92,1018.73,596,2.69,2.69,-85,1
1671623980,2022-12-21 12:59,100.00,946.88,1018.68,596,2.66,2.66,-83,1
1671624040,2022-12-21 13:00,100.00,946.91,1018.72,596,2.63,2.63,-84,1
1671624100,2022-12-21 13:01,100.00,946.90,1018.70,596,2.65,2.65,-83,1
1671624161,2022-12-21 13:02,100.00,946.88,1018.69,596,2.62,2.62,-84,1
1671624221,2022-12-21 13:03,100.00,946.81,1018.61,596,2.64,2.64,-83,1
1671624281,2022-12-21 13:04,100.00,946.77,1018.58,596,2.65,2.65,-83,1
1671624341,2022-12-21 13:05,100.00,946.76,1018.57,596,2.68,2.68,-83,1
1671624401,2022-12-21 13:06,100.00,946.73,1018.54,596,2.63,2.63,-83,1
1671624461,2022-12-21 13:07,100.00,946.78,1018.58,596,2.61,2.61,-85,1
1671624522,2022-12-21 13:08,100.00,946.80,1018.61,596,2.59,2.59,-84,1
1671624582,2022-12-21 13:09,100.00,946.84,1018.65,596,2.56,2.56,-83,1
1671624644,2022-12-21 13:10,100.00,946.85,1018.66,596,2.62,2.62,-80,1
1671624704,2022-12-21 13:11,100.00,947.02,1018.83,596,2.60,2.60,-83,1
1671624764,2022-12-21 13:12,100.00,946.88,1018.69,596,2.65,2.65,-84,1
1671624824,2022-12-21 13:13,100.00,946.86,1018.67,596,2.67,2.67,-83,1
1671624884,2022-12-21 13:14,100.00,946.86,1018.67,596,2.63,2.63,-83,1
1671624944,2022-12-21 13:15,100.00,946.83,1018.63,596,2.62,2.62,-83,1
1671625004,2022-12-21 13:16,100.00,946.85,1018.65,596,2.61,2.61,-82,1
1671625064,2022-12-21 13:17,100.00,946.86,1018.67,596,2.62,2.62,-82,1
1671625125,2022-12-21 13:18,100.00,946.92,1018.72,596,2.56,2.56,-82,1
1671625185,2022-12-21 13:19,100.00,946.74,1018.55,596,2.64,2.64,-85,1
1671625246,2022-12-21 13:20,100.00,946.81,1018.61,596,2.61,2.61,-84,1
1671625307,2022-12-21 13:21,100.00,946.79,1018.60,596,2.61,2.61,-84,1
1671625367,2022-12-21 13:22,100.00,946.82,1018.63,596,2.55,2.55,-83,1
1671625427,2022-12-21 13:23,100.00,946.84,1018.64,596,2.59,2.59,-84,1
1671625488,2022-12-21 13:24,100.00,946.81,1018.62,596,2.57,2.57,-84,1
1671625548,2022-12-21 13:25,100.00,946.85,1018.66,596,2.57,2.57,-81,1
1671625608,2022-12-21 13:26,100.00,946.78,1018.58,596,2.64,2.64,-82,1
1671625668,2022-12-21 13:27,100.00,946.81,1018.61,596,2.59,2.59,-83,1
1671625728,2022-12-21 13:28,100.00,946.80,1018.61,596,2.60,2.60,-83,1
1671625788,2022-12-21 13:29,100.00,946.84,1018.64,596,2.61,2.61,-83,1
1671625848,2022-12-21 13:30,100.00,946.84,1018.64,596,2.66,2.66,-83,1
1671625909,2022-12-21 13:31,100.00,946.81,1018.62,596,2.67,2.67,-83,1
1671625969,2022-12-21 13:32,100.00,946.82,1018.63,596,2.69,2.69,-84,1
1671626029,2022-12-21 13:33,100.00,946.82,1018.63,596,2.72,2.72,-84,1
1671626089,2022-12-21 13:34,100.00,946.80,1018.61,596,2.73,2.73,-84,1
1671626149,2022-12-21 13:35,100.00,946.79,1018.60,596,2.74,2.74,-83,1
1671626209,2022-12-21 13:36,100.00,946.77,1018.57,596,2.78,2.78,-83,1
1671626270,2022-12-21 13:37,100.00,946.80,1018.61,596,2.78,2.78,-83,1
1671626330,2022-12-21 13:38,100.00,946.79,1018.60,596,2.80,2.80,-82,1
1671626390,2022-12-21 13:39,100.00,946.81,1018.62,596,2.83,2.83,-84,1
1671626451,2022-12-21 13:40,100.00,946.80,1018.61,596,2.84,2.84,-82,1
1671626511,2022-12-21 13:41,100.00,946.80,1018.61,596,2.88,2.88,-83,1
1671626571,2022-12-21 13:42,100.00,946.79,1018.59,596,2.81,2.81,-82,1
1671626631,2022-12-21 13:43,100.00,946.77,1018.58,596,2.89,2.89,-83,1
1671626691,2022-12-21 13:44,100.00,946.79,1018.59,596,2.86,2.86,-82,1
1671626751,2022-12-21 13:45,100.00,946.77,1018.58,596,2.84,2.84,-83,1
1671626811,2022-12-21 13:46,100.00,946.77,1018.58,596,2.79,2.79,-84,1
1671626872,2022-12-21 13:47,100.00,946.79,1018.59,596,2.86,2.86,-83,1
1671626932,2022-12-21 13:48,100.00,946.80,1018.61,596,2.85,2.85,-83,1
1671626992,2022-12-21 13:49,100.00,946.80,1018.61,596,2.86,2.86,-83,1
1671627052,2022-12-21 13:50,100.00,946.77,1018.58,596,2.86,2.86,-81,1
1671627112,2022-12-21 13:51,100.00,946.76,1018.57,596,2.79,2.79,-83,1
1671627172,2022-12-21 13:52,100.00,946.76,1018.57,596,2.76,2.76,-83,1
1671627232,2022-12-21 13:53,100.00,946.81,1018.62,596,2.80,2.80,-84,1
1671627293,2022-12-21 13:54,100.00,946.80,1018.61,596,2.77,2.77,-82,1
1671627353,2022-12-21 13:55,100.00,946.82,1018.63,596,2.74,2.74,-83,1
1671627413,2022-12-21 13:56,100.00,946.82,1018.63,596,2.69,2.69,-83,1
1671627473,2022-12-21 13:57,100.00,946.87,1018.68,596,2.72,2.72,-83,1
1671627533,2022-12-21 13:58,100.00,946.85,1018.66,596,2.78,2.78,-83,1
1671627593,2022-12-21 13:59,100.00,946.84,1018.65,596,2.72,2.72,-83,1
1671627653,2022-12-21 14:00,100.00,946.87,1018.68,596,2.72,2.72,-83,1
1671627713,2022-12-21 14:01,100.00,946.86,1018.66,596,2.68,2.68,-81,1
1671627775,2022-12-21 14:02,100.00,946.87,1018.67,596,2.71,2.71,-82,1
1671627835,2022-12-21 14:03,100.00,946.86,1018.66,596,2.70,2.70,-82,1
1671627895,2022-12-21 14:04,100.00,946.85,1018.66,596,2.61,2.61,-83,1
1671627955,2022-12-21 14:05,100.00,946.84,1018.64,596,2.65,2.65,-82,1
1671628015,2022-12-21 14:06,100.00,946.89,1018.70,596,2.59,2.59,-83,1
1671628075,2022-12-21 14:07,100.00,946.86,1018.67,596,2.53,2.53,-80,1
1671628136,2022-12-21 14:08,100.00,946.83,1018.64,596,2.50,2.50,-83,1
1671628196,2022-12-21 14:09,100.00,946.85,1018.66,596,2.54,2.54,-82,1
1671628256,2022-12-21 14:10,100.00,946.80,1018.61,596,2.53,2.53,-82,1
1671628316,2022-12-21 14:11,100.00,946.81,1018.62,596,2.49,2.49,-84,1
1671628376,2022-12-21 14:12,100.00,946.83,1018.63,596,2.47,2.47,-80,1
1671628436,2022-12-21 14:13,100.00,946.84,1018.65,596,2.41,2.41,-83,1
1671628496,2022-12-21 14:14,100.00,946.84,1018.65,596,2.34,2.34,-82,1
1671628557,2022-12-21 14:15,100.00,946.87,1018.68,596,2.38,2.38,-82,1
1671628617,2022-12-21 14:16,100.00,946.90,1018.71,596,2.39,2.39,-84,1
1671628677,2022-12-21 14:17,100.00,946.90,1018.71,596,2.32,2.32,-83,1
1671628737,2022-12-21 14:18,100.00,946.88,1018.68,596,2.30,2.30,-83,1
1671628797,2022-12-21 14:19,100.00,946.89,1018.69,596,2.35,2.35,-83,1
1671628857,2022-12-21 14:20,100.00,946.91,1018.71,596,2.34,2.34,-83,1
1671628917,2022-12-21 14:21,100.00,946.88,1018.68,596,2.26,2.26,-82,1
1671628977,2022-12-21 14:22,100.00,946.83,1018.64,596,2.23,2.23,-84,1
1671629039,2022-12-21 14:23,100.00,946.88,1018.68,596,2.28,2.28,-84,1
1671629099,2022-12-21 14:24,100.00,946.87,1018.68,596,2.24,2.24,-82,1
1671629159,2022-12-21 14:25,100.00,946.84,1018.65,596,2.20,2.20,-82,1
1671629219,2022-12-21 14:26,100.00,946.90,1018.70,596,2.18,2.18,-83,1
1671629279,2022-12-21 14:27,100.00,946.87,1018.68,596,2.22,2.22,-84,1
1671629339,2022-12-21 14:28,100.00,946.91,1018.71,596,2.17,2.17,-82,1
1671629399,2022-12-21 14:29,100.00,946.89,1018.70,596,2.25,2.25,-82,1
1671629459,2022-12-21 14:30,100.00,947.00,1018.81,596,2.16,2.16,-82,1
1671629519,2022-12-21 14:31,100.00,946.91,1018.72,596,2.17,2.17,-83,1
1671629580,2022-12-21 14:33,100.00,946.91,1018.72,596,2.18,2.18,-83,1
1671629640,2022-12-21 14:34,100.00,946.90,1018.71,596,2.19,2.19,-82,1
1671629700,2022-12-21 14:35,100.00,946.92,1018.73,596,2.08,2.08,-84,1
1671629760,2022-12-21 14:36,100.00,946.87,1018.68,596,2.15,2.15,-84,1
1671629821,2022-12-21 14:37,100.00,946.89,1018.70,596,2.11,2.11,-84,1
1671629881,2022-12-21 14:38,100.00,946.90,1018.71,596,2.15,2.15,-82,1
1671629944,2022-12-21 14:39,100.00,946.87,1018.67,596,2.14,2.14,-83,1
1671630004,2022-12-21 14:40,100.00,946.88,1018.68,596,2.12,2.12,-83,1
1671630064,2022-12-21 14:41,100.00,946.86,1018.67,596,2.09,2.09,-84,1
1671630124,2022-12-21 14:42,100.00,946.86,1018.67,596,2.04,2.04,-81,1
1671630184,2022-12-21 14:43,100.00,946.82,1018.63,596,2.03,2.03,-81,1
1671630244,2022-12-21 14:44,100.00,946.81,1018.61,596,2.06,2.06,-83,1
1671630306,2022-12-21 14:45,100.00,946.79,1018.60,596,2.06,2.06,-83,1
1671630366,2022-12-21 14:46,100.00,946.73,1018.54,596,2.07,2.07,-84,1
1671630426,2022-12-21 14:47,100.00,946.80,1018.60,596,1.96,1.96,-82,1
1671630487,2022-12-21 14:48,100.00,946.71,1018.52,596,1.93,1.93,-84,1
1671630547,2022-12-21 14:49,100.00,946.77,1018.58,596,1.94,1.94,-83,1
1671630607,2022-12-21 14:50,100.00,946.80,1018.61,596,1.96,1.96,-82,1
1671630668,2022-12-21 14:51,100.00,946.80,1018.61,596,1.91,1.91,-83,1
1671630728,2022-12-21 14:52,100.00,946.77,1018.58,596,1.92,1.92,-83,1
1671630789,2022-12-21 14:53,100.00,946.79,1018.60,596,1.97,1.97,-82,1
1671630849,2022-12-21 14:54,100.00,946.81,1018.61,596,1.92,1.92,-84,1
1671630909,2022-12-21 14:55,100.00,946.76,1018.57,596,1.92,1.92,-82,1
1671630969,2022-12-21 14:56,100.00,946.79,1018.60,596,1.91,1.91,-83,1
1671631029,2022-12-21 14:57,100.00,946.80,1018.61,596,1.96,1.96,-82,1
1671631089,2022-12-21 14:58,100.00,946.79,1018.60,596,1.94,1.94,-84,1
1671631149,2022-12-21 14:59,100.00,946.78,1018.59,596,1.91,1.91,-81,1
1671631209,2022-12-21 15:00,100.00,946.77,1018.58,596,1.93,1.93,-83,1
1671631270,2022-12-21 15:01,100.00,946.82,1018.62,596,1.97,1.97,-82,1
1671631330,2022-12-21 15:02,100.00,946.77,1018.58,596,1.96,1.96,-83,1
1671631390,2022-12-21 15:03,100.00,946.77,1018.57,596,1.98,1.98,-82,1
1671631450,2022-12-21 15:04,100.00,946.76,1018.57,596,1.90,1.90,-83,1
1671631510,2022-12-21 15:05,100.00,946.79,1018.60,596,1.93,1.93,-83,1
1671631570,2022-12-21 15:06,100.00,946.81,1018.62,596,1.86,1.86,-82,1
1671631630,2022-12-21 15:07,100.00,946.83,1018.64,596,1.85,1.85,-83,1
1671631690,2022-12-21 15:08,100.00,946.81,1018.61,596,1.93,1.93,-83,1
1671631751,2022-12-21 15:09,100.00,946.87,1018.68,596,1.88,1.88,-81,1
1671631811,2022-12-21 15:10,100.00,946.84,1018.65,596,1.89,1.89,-83,1
1671631871,2022-12-21 15:11,100.00,946.87,1018.68,596,1.87,1.87,-82,1
1671631931,2022-12-21 15:12,100.00,946.89,1018.70,596,1.85,1.85,-82,1
1671631992,2022-12-21 15:13,100.00,946.72,1018.53,596,1.89,1.89,-84,1
1671632053,2022-12-21 15:14,100.00,946.91,1018.72,596,1.85,1.85,-83,1
1671632113,2022-12-21 15:15,100.00,946.89,1018.70,596,1.81,1.81,-84,1
1671632173,2022-12-21 15:16,100.00,946.89,1018.70,596,1.78,1.78,-84,1
1671632234,2022-12-21 15:17,100.00,946.92,1018.73,596,1.77,1.77,-82,1
1671632294,2022-12-21 15:18,100.00,946.91,1018.72,596,1.77,1.77,-84,1
1671632354,2022-12-21 15:19,100.00,946.94,1018.75,596,1.73,1.73,-82,1
1671632414,2022-12-21 15:20,100.00,946.96,1018.77,596,1.72,1.72,-83,1
1671632474,2022-12-21 15:21,100.00,946.92,1018.73,596,1.73,1.73,-84,1
1671632534,2022-12-21 15:22,100.00,946.95,1018.75,596,1.70,1.70,-83,1
1671632594,2022-12-21 15:23,100.00,946.96,1018.76,596,1.73,1.73,-83,1
1671632654,2022-12-21 15:24,100.00,946.98,1018.79,596,1.73,1.73,-83,1
1671632714,2022-12-21 15:25,100.00,946.95,1018.76,596,1.73,1.73,-84,1
1671632774,2022-12-21 15:26,100.00,946.92,1018.73,596,1.73,1.73,-83,1
1671632834,2022-12-21 15:27,100.00,946.94,1018.75,596,1.70,1.70,-84,1
1671632895,2022-12-21 15:28,100.00,946.97,1018.77,596,1.71,1.71,-82,1
1671632955,2022-12-21 15:29,100.00,946.96,1018.77,596,1.74,1.74,-82,1
1671633015,2022-12-21 15:30,100.00,947.01,1018.81,596,1.73,1.73,-82,1
1671633075,2022-12-21 15:31,100.00,946.98,1018.79,596,1.75,1.75,-83,1
1671633135,2022-12-21 15:32,100.00,946.98,1018.79,596,1.74,1.74,-82,1
1671633195,2022-12-21 15:33,100.00,946.87,1018.67,596,1.73,1.73,-83,1
1671633255,2022-12-21 15:34,100.00,947.01,1018.82,596,1.70,1.70,-83,1
1671633315,2022-12-21 15:35,100.00,947.00,1018.81,596,1.66,1.66,-82,1
1671633375,2022-12-21 15:36,100.00,947.02,1018.82,596,1.74,1.74,-82,1
1671633435,2022-12-21 15:37,100.00,947.00,1018.81,596,1.72,1.72,-82,1
1671633495,2022-12-21 15:38,100.00,947.00,1018.81,596,1.76,1.76,-82,1
1671633555,2022-12-21 15:39,100.00,946.97,1018.78,596,1.74,1.74,-82,1
1671633615,2022-12-21 15:40,100.00,947.00,1018.81,596,1.70,1.70,-80,1
1671633677,2022-12-21 15:41,100.00,947.03,1018.84,596,1.72,1.72,-83,1
1671633737,2022-12-21 15:42,100.00,946.97,1018.78,596,1.63,1.63,-83,1
1671633797,2022-12-21 15:43,100.00,947.01,1018.82,596,1.70,1.70,-83,1
1671633857,2022-12-21 15:44,100.00,946.98,1018.79,596,1.67,1.67,-83,1
1671633917,2022-12-21 15:45,100.00,946.96,1018.77,596,1.68,1.68,-83,1
1671633977,2022-12-21 15:46,100.00,946.96,1018.76,596,1.65,1.65,-82,1
1671634037,2022-12-21 15:47,100.00,946.98,1018.79,596,1.64,1.64,-81,1
1671634097,2022-12-21 15:48,100.00,946.94,1018.74,596,1.64,1.64,-82,1
1671634157,2022-12-21 15:49,100.00,946.92,1018.73,596,1.59,1.59,-82,1
1671634217,2022-12-21 15:50,100.00,946.93,1018.74,596,1.56,1.56,-82,1
1671634277,2022-12-21 15:51,100.00,946.93,1018.74,596,1.55,1.55,-83,1
1671634337,2022-12-21 15:52,100.00,946.68,1018.49,596,1.55,1.55,-81,1
1671634397,2022-12-21 15:53,100.00,946.91,1018.71,596,1.55,1.55,-81,1
1671634458,2022-12-21 15:54,100.00,946.88,1018.69,596,1.54,1.54,-82,1
1671634518,2022-12-21 15:55,100.00,946.86,1018.67,596,1.51,1.51,-84,1
1671634578,2022-12-21 15:56,100.00,946.87,1018.68,596,1.48,1.48,-81,1
1671634639,2022-12-21 15:57,100.00,946.88,1018.69,596,1.51,1.51,-81,1
1671634699,2022-12-21 15:58,100.00,946.84,1018.65,596,1.52,1.52,-81,1
1671634759,2022-12-21 15:59,100.00,946.83,1018.64,596,1.51,1.51,-82,1
1671634819,2022-12-21 16:00,100.00,946.80,1018.61,596,1.54,1.54,-82,1
1671634879,2022-12-21 16:01,100.00,946.82,1018.62,596,1.53,1.53,-83,1
1671634939,2022-12-21 16:02,100.00,946.83,1018.64,596,1.53,1.53,-84,1
1671634999,2022-12-21 16:03,100.00,946.81,1018.62,596,1.54,1.54,-79,1
1671635059,2022-12-21 16:04,100.00,946.84,1018.64,596,1.56,1.56,-82,1
1671635119,2022-12-21 16:05,100.00,946.82,1018.63,596,1.54,1.54,-83,1
1671635179,2022-12-21 16:06,100.00,946.81,1018.62,596,1.58,1.58,-81,1
1671635239,2022-12-21 16:07,100.00,946.79,1018.60,596,1.60,1.60,-82,1
1671635299,2022-12-21 16:08,100.00,946.76,1018.57,596,1.55,1.55,-80,1
1671635359,2022-12-21 16:09,100.00,946.78,1018.59,596,1.60,1.60,-81,1
1671635419,2022-12-21 16:10,100.00,946.79,1018.60,596,1.62,1.62,-83,1
1671635480,2022-12-21 16:11,100.00,946.65,1018.46,596,1.62,1.62,-82,1
1671635540,2022-12-21 16:12,100.00,946.81,1018.61,596,1.63,1.63,-82,1
1671635600,2022-12-21 16:13,100.00,946.82,1018.63,596,1.66,1.66,-82,1
1671635660,2022-12-21 16:14,100.00,946.84,1018.65,596,1.66,1.66,-82,1
1671635720,2022-12-21 16:15,100.00,946.83,1018.64,596,1.67,1.67,-82,1
1671635780,2022-12-21 16:16,100.00,946.81,1018.62,596,1.68,1.68,-81,1
1671635840,2022-12-21 16:17,100.00,946.81,1018.61,596,1.68,1.68,-82,1
1671635900,2022-12-21 16:18,100.00,946.77,1018.58,596,1.67,1.67,-84,1
1671635960,2022-12-21 16:19,100.00,946.76,1018.57,596,1.69,1.69,-82,1
1671636020,2022-12-21 16:20,100.00,946.71,1018.52,596,1.60,1.60,-82,1
1671636080,2022-12-21 16:21,100.00,946.73,1018.54,596,1.65,1.65,-83,1
1671636140,2022-12-21 16:22,100.00,946.76,1018.57,596,1.64,1.64,-84,1
1671636200,2022-12-21 16:23,100.00,946.77,1018.57,596,1.65,1.65,-82,1
1671636260,2022-12-21 16:24,100.00,946.74,1018.55,596,1.63,1.63,-81,1
1671636320,2022-12-21 16:25,100.00,946.77,1018.58,596,1.67,1.67,-82,1
1671636380,2022-12-21 16:26,100.00,946.75,1018.55,596,1.63,1.63,-83,1
1671636440,2022-12-21 16:27,100.00,946.76,1018.57,596,1.50,1.50,-81,1
1671636500,2022-12-21 16:28,100.00,946.74,1018.55,596,1.63,1.63,-81,1
1671636560,2022-12-21 16:29,100.00,946.70,1018.50,596,1.61,1.61,-82,1
1671636620,2022-12-21 16:30,100.00,946.69,1018.50,596,1.61,1.61,-82,1
1671636681,2022-12-21 16:31,100.00,946.72,1018.52,596,1.64,1.64,-80,1
1671636741,2022-12-21 16:32,100.00,946.64,1018.44,596,1.62,1.62,-81,1
1671636801,2022-12-21 16:33,100.00,946.67,1018.48,596,1.64,1.64,-81,1
1671636861,2022-12-21 16:34,100.00,946.65,1018.46,596,1.64,1.64,-83,1
1671636921,2022-12-21 16:35,100.00,946.63,1018.44,596,1.69,1.69,-82,1
1671636982,2022-12-21 16:36,100.00,946.63,1018.44,596,1.67,1.67,-82,1
1671637042,2022-12-21 16:37,100.00,946.62,1018.42,596,1.66,1.66,-81,1
1671637102,2022-12-21 16:38,100.00,946.59,1018.40,596,1.68,1.68,-82,1
1671637162,2022-12-21 16:39,100.00,946.58,1018.39,596,1.62,1.62,-82,1
1671637222,2022-12-21 16:40,100.00,946.61,1018.42,596,1.67,1.67,-81,1
1671637282,2022-12-21 16:41,100.00,946.66,1018.46,596,1.64,1.64,-81,1
1671637342,2022-12-21 16:42,100.00,946.66,1018.46,596,1.63,1.63,-81,1
1671637402,2022-12-21 16:43,100.00,946.70,1018.51,596,1.63,1.63,-81,1
1671637462,2022-12-21 16:44,100.00,946.74,1018.55,596,1.68,1.68,-82,1
1671637523,2022-12-21 16:45,100.00,946.70,1018.51,596,1.66,1.66,-82,1
1671637583,2022-12-21 16:46,100.00,946.72,1018.53,596,1.71,1.71,-80,1
1671637643,2022-12-21 16:47,100.00,946.71,1018.51,596,1.73,1.73,-82,1
1671637703,2022-12-21 16:48,100.00,946.70,1018.50,596,1.70,1.70,-81,1
1671637763,2022-12-21 16:49,100.00,946.72,1018.53,596,1.72,1.72,-81,1
1671637824,2022-12-21 16:50,100.00,946.73,1018.53,596,1.70,1.70,-82,1
1671637884,2022-12-21 16:51,100.00,946.72,1018.53,596,1.69,1.69,-82,1
1671637944,2022-12-21 16:52,100.00,946.72,1018.52,596,1.70,1.70,-81,1
1671638004,2022-12-21 16:53,100.00,946.74,1018.55,596,1.68,1.68,-81,1
1671638064,2022-12-21 16:54,100.00,946.71,1018.51,596,1.68,1.68,-81,1
1671638124,2022-12-21 16:55,100.00,946.73,1018.54,596,1.67,1.67,-84,1
1671638184,2022-12-21 16:56,100.00,946.73,1018.54,596,1.66,1.66,-80,1
1671638244,2022-12-21 16:57,100.00,946.71,1018.52,596,1.67,1.67,-82,1
1671638304,2022-12-21 16:58,100.00,946.74,1018.55,596,1.69,1.69,-83,1
1671638364,2022-12-21 16:59,100.00,946.75,1018.56,596,1.68,1.68,-81,1
1671638424,2022-12-21 17:00,100.00,946.75,1018.55,596,1.69,1.69,-81,1
1671638485,2022-12-21 17:01,100.00,946.74,1018.55,596,1.68,1.68,-82,1
1671638545,2022-12-21 17:02,100.00,946.74,1018.54,596,1.70,1.70,-81,1
1671638605,2022-12-21 17:03,100.00,946.73,1018.54,596,1.72,1.72,-81,1
1671638665,2022-12-21 17:04,100.00,946.70,1018.51,596,1.72,1.72,-81,1
1671638726,2022-12-21 17:05,100.00,946.69,1018.50,596,1.70,1.70,-81,1
1671638786,2022-12-21 17:06,100.00,946.73,1018.53,596,1.69,1.69,-81,1
1671638846,2022-12-21 17:07,100.00,946.73,1018.54,596,1.76,1.76,-82,1
1671638907,2022-12-21 17:08,100.00,946.73,1018.54,596,1.72,1.72,-82,1
1671638967,2022-12-21 17:09,100.00,946.75,1018.56,596,1.69,1.69,-82,1
1671639028,2022-12-21 17:10,100.00,946.72,1018.52,596,1.67,1.67,-84,1
1671639088,2022-12-21 17:11,100.00,946.74,1018.55,596,1.64,1.64,-83,1
1671639148,2022-12-21 17:12,100.00,946.70,1018.51,596,1.52,1.52,-82,1
1671639208,2022-12-21 17:13,100.00,946.72,1018.53,596,1.60,1.60,-82,1
1671639268,2022-12-21 17:14,100.00,946.73,1018.54,596,1.61,1.61,-81,1
1671639328,2022-12-21 17:15,100.00,946.70,1018.51,596,1.56,1.56,-80,1
1671639388,2022-12-21 17:16,100.00,946.71,1018.52,596,1.58,1.58,-82,1
1671639448,2022-12-21 17:17,100.00,946.71,1018.52,596,1.54,1.54,-82,1
1671639509,2022-12-21 17:18,100.00,946.68,1018.49,596,1.50,1.50,-82,1
1671639569,2022-12-21 17:19,100.00,946.63,1018.43,596,1.51,1.51,-81,1
1671639629,2022-12-21 17:20,100.00,946.66,1018.46,596,1.43,1.43,-82,1
1671639689,2022-12-21 17:21,100.00,946.57,1018.38,596,1.49,1.49,-83,1
1671639749,2022-12-21 17:22,100.00,946.51,1018.32,596,1.50,1.50,-81,1
1671639936,2022-12-21 17:25,100.00,946.55,1018.36,596,1.55,1.55,-82,1
1671639996,2022-12-21 17:26,100.00,946.56,1018.37,596,1.55,1.55,-82,1
1671640057,2022-12-21 17:27,100.00,946.48,1018.29,596,1.58,1.58,-80,1
1671640117,2022-12-21 17:28,100.00,946.48,1018.29,596,1.55,1.55,-82,1
1671640177,2022-12-21 17:29,100.00,946.45,1018.26,596,1.54,1.54,-79,1
1671640237,2022-12-21 17:30,100.00,946.46,1018.26,596,1.52,1.52,-82,1
1671640297,2022-12-21 17:31,100.00,946.40,1018.20,596,1.56,1.56,-81,1
1671640357,2022-12-21 17:32,100.00,946.36,1018.16,596,1.51,1.51,-81,1
1671640417,2022-12-21 17:33,100.00,946.35,1018.16,596,1.56,1.56,-83,1
1671640477,2022-12-21 17:34,100.00,946.28,1018.09,596,1.56,1.56,-83,1
1671640537,2022-12-21 17:35,100.00,946.23,1018.04,596,1.58,1.58,-83,1
1671640597,2022-12-21 17:36,100.00,946.21,1018.01,596,1.59,1.59,-83,1
1671640657,2022-12-21 17:37,100.00,946.22,1018.02,596,1.60,1.60,-83,1
1671640717,2022-12-21 17:38,100.00,946.25,1018.06,596,1.61,1.61,-81,1
1671640777,2022-12-21 17:39,100.00,946.25,1018.06,596,1.61,1.61,-81,1
1671640837,2022-12-21 17:40,100.00,946.29,1018.10,596,1.61,1.61,-82,1
1671640897,2022-12-21 17:41,100.00,946.25,1018.06,596,1.61,1.61,-82,1
1671640957,2022-12-21 17:42,100.00,946.29,1018.10,596,1.61,1.61,-79,1
1671641018,2022-12-21 17:43,100.00,946.29,1018.09,596,1.59,1.59,-82,1
1671641078,2022-12-21 17:44,100.00,946.32,1018.12,596,1.63,1.63,-83,1
1671641138,2022-12-21 17:45,100.00,946.35,1018.16,596,1.64,1.64,-83,1
1671641198,2022-12-21 17:46,100.00,946.37,1018.17,596,1.67,1.67,-82,1
1671641258,2022-12-21 17:47,100.00,946.34,1018.15,596,1.63,1.63,-83,1
1671641318,2022-12-21 17:48,100.00,946.32,1018.13,596,1.65,1.65,-81,1
1671641378,2022-12-21 17:49,100.00,946.38,1018.19,596,1.62,1.62,-82,1
1671641438,2022-12-21 17:50,100.00,946.45,1018.26,596,1.62,1.62,-82,1
1671641498,2022-12-21 17:51,100.00,946.53,1018.33,596,1.65,1.65,-81,1
1671641559,2022-12-21 17:52,100.00,946.54,1018.35,596,1.67,1.67,-82,1
1671641619,2022-12-21 17:53,100.00,946.61,1018.42,596,1.67,1.67,-81,1
1671641679,2022-12-21 17:54,100.00,946.58,1018.39,596,1.62,1.62,-82,1
1671641739,2022-12-21 17:55,100.00,946.59,1018.39,596,1.59,1.59,-82,1
1671641799,2022-12-21 17:56,100.00,946.57,1018.38,596,1.54,1.54,-82,1
1671641859,2022-12-21 17:57,100.00,946.60,1018.41,596,1.56,1.56,-82,1
1671641920,2022-12-21 17:58,100.00,946.64,1018.44,596,1.55,1.55,-84,1
1671641980,2022-12-21 17:59,100.00,946.55,1018.36,596,1.57,1.57,-80,1
1671642040,2022-12-21 18:00,100.00,946.56,1018.37,596,1.59,1.59,-83,1
1671642100,2022-12-21 18:01,100.00,946.60,1018.40,596,1.60,1.60,-81,1
1671642160,2022-12-21 18:02,100.00,946.59,1018.40,596,1.59,1.59,-83,1
1671642220,2022-12-21 18:03,100.00,946.62,1018.43,596,1.54,1.54,-83,1
1671642280,2022-12-21 18:04,100.00,946.66,1018.46,596,1.52,1.52,-83,1
1671642340,2022-12-21 18:05,100.00,946.62,1018.43,596,1.54,1.54,-83,1
1671642401,2022-12-21 18:06,100.00,946.65,1018.45,596,1.46,1.46,-82,1
1671642461,2022-12-21 18:07,100.00,946.68,1018.48,596,1.52,1.52,-82,1
1671642521,2022-12-21 18:08,100.00,946.70,1018.51,596,1.49,1.49,-82,1
1671642581,2022-12-21 18:09,100.00,946.66,1018.47,596,1.49,1.49,-83,1
1671642642,2022-12-21 18:10,100.00,946.70,1018.51,596,1.48,1.48,-81,1
1671642702,2022-12-21 18:11,100.00,946.69,1018.49,596,1.39,1.39,-81,1
1671642762,2022-12-21 18:12,100.00,946.69,1018.49,596,1.41,1.41,-80,1
1671642822,2022-12-21 18:13,100.00,946.70,1018.51,596,1.40,1.40,-82,1
1671642882,2022-12-21 18:14,100.00,946.70,1018.51,596,1.37,1.37,-83,1
1671642942,2022-12-21 18:15,100.00,946.67,1018.48,596,1.37,1.37,-82,1
1671643003,2022-12-21 18:16,100.00,946.70,1018.51,596,1.35,1.35,-81,1
1671643063,2022-12-21 18:17,100.00,946.70,1018.51,596,1.38,1.38,-83,1
1671643123,2022-12-21 18:18,100.00,946.72,1018.53,596,1.32,1.32,-79,1
1671643183,2022-12-21 18:19,100.00,946.73,1018.54,596,1.35,1.35,-82,1
1671643243,2022-12-21 18:20,100.00,946.67,1018.47,596,1.33,1.33,-81,1
1671643303,2022-12-21 18:21,100.00,946.71,1018.52,596,1.36,1.36,-81,1
1671643363,2022-12-21 18:22,100.00,946.69,1018.49,596,1.40,1.40,-82,1
1671643423,2022-12-21 18:23,100.00,946.67,1018.47,596,1.40,1.40,-82,1
1671643484,2022-12-21 18:24,100.00,946.62,1018.43,596,1.41,1.41,-82,1
1671643544,2022-12-21 18:25,100.00,946.63,1018.44,596,1.42,1.42,-84,1
1671643605,2022-12-21 18:26,100.00,946.62,1018.43,596,1.42,1.42,-82,1
1671643665,2022-12-21 18:27,100.00,946.61,1018.42,596,1.44,1.44,-83,1
1671643726,2022-12-21 18:28,100.00,946.57,1018.38,596,1.47,1.47,-82,1
1671643786,2022-12-21 18:29,100.00,946.54,1018.35,596,1.49,1.49,-81,1
1671643847,2022-12-21 18:30,100.00,946.55,1018.35,596,1.50,1.50,-82,1
1671643907,2022-12-21 18:31,100.00,946.51,1018.32,596,1.49,1.49,-83,1
1671643967,2022-12-21 18:32,100.00,946.53,1018.34,596,1.54,1.54,-80,1
1671644027,2022-12-21 18:33,100.00,946.51,1018.32,596,1.53,1.53,-82,1
1671644087,2022-12-21 18:34,100.00,946.53,1018.34,596,1.55,1.55,-81,1
1671644148,2022-12-21 18:35,100.00,946.55,1018.35,596,1.55,1.55,-82,1
1671644208,2022-12-21 18:36,100.00,946.58,1018.39,596,1.54,1.54,-81,1
1671644269,2022-12-21 18:37,100.00,946.61,1018.42,596,1.58,1.58,-82,1
1671644329,2022-12-21 18:38,100.00,946.62,1018.43,596,1.52,1.52,-81,1
1671644389,2022-12-21 18:39,100.00,946.60,1018.41,596,1.59,1.59,-83,1
1671644449,2022-12-21 18:40,100.00,946.65,1018.46,596,1.57,1.57,-82,1
1671644510,2022-12-21 18:41,100.00,946.60,1018.40,596,1.57,1.57,-82,1
1671644570,2022-12-21 18:42,100.00,946.54,1018.35,596,1.58,1.58,-83,1
1671644630,2022-12-21 18:43,100.00,946.50,1018.31,596,1.60,1.60,-82,1
1671644690,2022-12-21 18:44,100.00,946.52,1018.33,596,1.63,1.63,-84,1
1671644750,2022-12-21 18:45,100.00,946.54,1018.34,596,1.62,1.62,-83,1
1671644811,2022-12-21 18:46,100.00,946.53,1018.34,596,1.62,1.62,-82,1
1671644871,2022-12-21 18:47,100.00,946.54,1018.35,596,1.63,1.63,-82,1
1671644931,2022-12-21 18:48,100.00,946.52,1018.33,596,1.62,1.62,-82,1
1671644991,2022-12-21 18:49,100.00,946.53,1018.34,596,1.58,1.58,-83,1
1671645053,2022-12-21 18:50,100.00,946.51,1018.32,596,1.59,1.59,-81,1
1671645113,2022-12-21 18:51,100.00,946.57,1018.38,596,1.59,1.59,-82,1
1671645173,2022-12-21 18:52,100.00,946.58,1018.38,596,1.67,1.67,-83,1
1671645233,2022-12-21 18:53,100.00,946.53,1018.33,596,1.65,1.65,-82,1
1671645293,2022-12-21 18:54,100.00,946.54,1018.35,596,1.68,1.68,-82,1
1671645353,2022-12-21 18:55,100.00,946.55,1018.35,596,1.66,1.66,-83,1
1671645413,2022-12-21 18:56,100.00,946.52,1018.32,596,1.65,1.65,-81,1
1671645473,2022-12-21 18:57,100.00,946.51,1018.32,596,1.66,1.66,-83,1
1671645533,2022-12-21 18:58,100.00,946.45,1018.25,596,1.68,1.68,-81,1
1671645593,2022-12-21 18:59,100.00,946.41,1018.22,596,1.65,1.65,-82,1
1671645654,2022-12-21 19:00,100.00,946.45,1018.26,596,1.69,1.69,-83,1
1671645715,2022-12-21 19:01,100.00,946.38,1018.19,596,1.68,1.68,-84,1
1671645775,2022-12-21 19:02,100.00,946.38,1018.19,596,1.69,1.69,-82,1
1671645835,2022-12-21 19:03,100.00,946.37,1018.18,596,1.70,1.70,-82,1
1671645895,2022-12-21 19:04,100.00,946.36,1018.16,596,1.70,1.70,-82,1
1671645955,2022-12-21 19:05,100.00,946.41,1018.21,596,1.62,1.62,-82,1
1671646015,2022-12-21 19:06,100.00,946.32,1018.12,596,1.64,1.64,-83,1
1671646075,2022-12-21 19:07,100.00,946.38,1018.19,596,1.63,1.63,-83,1
1671646135,2022-12-21 19:08,100.00,946.37,1018.18,596,1.67,1.67,-82,1
1671646195,2022-12-21 19:09,100.00,946.40,1018.20,596,1.67,1.67,-82,1
1671646255,2022-12-21 19:10,100.00,946.38,1018.18,596,1.67,1.67,-81,1
1671646315,2022-12-21 19:11,100.00,946.37,1018.18,596,1.68,1.68,-81,1
1671646375,2022-12-21 19:12,100.00,946.40,1018.21,596,1.64,1.64,-82,1
1671646435,2022-12-21 19:13,100.00,946.34,1018.15,596,1.70,1.70,-83,1
1671646495,2022-12-21 19:14,100.00,946.35,1018.15,596,1.70,1.70,-82,1
1671646556,2022-12-21 19:15,100.00,946.31,1018.12,596,1.72,1.72,-82,1
1671646616,2022-12-21 19:16,100.00,946.34,1018.15,596,1.70,1.70,-82,1
1671646676,2022-12-21 19:17,100.00,946.29,1018.10,596,1.67,1.67,-82,1
1671646737,2022-12-21 19:18,100.00,946.34,1018.14,596,1.68,1.68,-82,1
1671646797,2022-12-21 19:19,100.00,946.32,1018.13,596,1.70,1.70,-83,1
1671646857,2022-12-21 19:20,100.00,946.34,1018.15,596,1.68,1.68,-83,1
1671646917,2022-12-21 19:21,100.00,946.34,1018.15,596,1.70,1.70,-82,1
1671646977,2022-12-21 19:22,100.00,946.37,1018.18,596,1.73,1.73,-82,1
1671647037,2022-12-21 19:23,100.00,946.35,1018.16,596,1.72,1.72,-82,1
1671647097,2022-12-21 19:24,100.00,946.31,1018.12,596,1.69,1.69,-82,1
1671647157,2022-12-21 19:25,100.00,946.31,1018.12,596,1.71,1.71,-83,1
1671647217,2022-12-21 19:26,100.00,946.30,1018.11,596,1.74,1.74,-83,1
1671647277,2022-12-21 19:27,100.00,946.30,1018.10,596,1.73,1.73,-83,1
1671647337,2022-12-21 19:28,100.00,946.29,1018.10,596,1.72,1.72,-83,1
1671647397,2022-12-21 19:29,100.00,946.29,1018.10,596,1.72,1.72,-81,1
1671647458,2022-12-21 19:30,100.00,946.28,1018.09,596,1.75,1.75,-82,1
1671647518,2022-12-21 19:31,100.00,946.28,1018.08,596,1.77,1.77,-84,1
1671647578,2022-12-21 19:32,100.00,946.30,1018.10,596,1.77,1.77,-82,1
1671647638,2022-12-21 19:33,100.00,946.26,1018.07,596,1.73,1.73,-82,1
1671647698,2022-12-21 19:34,100.00,946.23,1018.04,596,1.73,1.73,-82,1
1671647758,2022-12-21 19:35,100.00,946.24,1018.04,596,1.75,1.75,-82,1
1671647818,2022-12-21 19:36,100.00,946.23,1018.04,596,1.73,1.73,-80,1
1671647878,2022-12-21 19:37,100.00,946.20,1018.01,596,1.76,1.76,-83,1
1671647939,2022-12-21 19:38,100.00,946.21,1018.01,596,1.75,1.75,-81,1
1671647999,2022-12-21 19:39,100.00,946.20,1018.01,596,1.75,1.75,-81,1
1671648059,2022-12-21 19:40,100.00,946.20,1018.01,596,1.75,1.75,-83,1
1671648119,2022-12-21 19:41,100.00,946.22,1018.02,596,1.75,1.75,-82,1
1671648179,2022-12-21 19:42,100.00,946.24,1018.05,596,1.74,1.74,-82,1
1671648240,2022-12-21 19:44,100.00,946.30,1018.11,596,1.77,1.77,-81,1
1671648301,2022-12-21 19:45,100.00,946.26,1018.07,596,1.77,1.77,-82,1
1671648361,2022-12-21 19:46,100.00,946.27,1018.07,596,1.80,1.80,-82,1
1671648423,2022-12-21 19:47,100.00,946.24,1018.04,596,1.79,1.79,-81,1
1671648483,2022-12-21 19:48,100.00,946.24,1018.05,596,1.81,1.81,-82,1
1671648543,2022-12-21 19:49,100.00,946.28,1018.08,596,1.80,1.80,-81,1
1671648603,2022-12-21 19:50,100.00,946.25,1018.05,596,1.78,1.78,-82,1
1671648663,2022-12-21 19:51,100.00,946.30,1018.10,596,1.79,1.79,-82,1
1671648723,2022-12-21 19:52,100.00,946.31,1018.11,596,1.78,1.78,-82,1
1671648783,2022-12-21 19:53,100.00,946.27,1018.08,596,1.73,1.73,-82,1
1671648844,2022-12-21 19:54,100.00,946.23,1018.04,596,1.73,1.73,-81,1
1671648904,2022-12-21 19:55,100.00,946.19,1018.00,596,1.72,1.72,-82,1
1671648964,2022-12-21 19:56,100.00,946.17,1017.98,596,1.71,1.71,-82,1
1671649024,2022-12-21 19:57,100.00,946.25,1018.05,596,1.69,1.69,-83,1
1671649084,2022-12-21 19:58,100.00,946.21,1018.02,596,1.74,1.74,-82,1
1671649144,2022-12-21 19:59,100.00,946.22,1018.03,596,1.72,1.72,-81,1
1671649204,2022-12-21 20:00,100.00,946.21,1018.02,596,1.71,1.71,-82,1
1671649264,2022-12-21 20:01,100.00,946.18,1017.99,596,1.66,1.66,-82,1
1671649324,2022-12-21 20:02,100.00,946.19,1018.00,596,1.69,1.69,-81,1
1671649384,2022-12-21 20:03,100.00,946.20,1018.00,596,1.62,1.62,-83,1
1671649444,2022-12-21 20:04,100.00,946.16,1017.97,596,1.57,1.57,-82,1
1671649505,2022-12-21 20:05,100.00,946.11,1017.91,596,1.58,1.58,-83,1
1671649565,2022-12-21 20:06,100.00,946.13,1017.94,596,1.57,1.57,-83,1
1671649625,2022-12-21 20:07,100.00,946.16,1017.97,596,1.48,1.48,-83,1
1671649686,2022-12-21 20:08,100.00,946.12,1017.93,596,1.50,1.50,-82,1
1671649746,2022-12-21 20:09,100.00,946.18,1017.99,596,1.49,1.49,-82,1
1671649806,2022-12-21 20:10,100.00,946.21,1018.02,596,1.50,1.50,-81,1
1671649866,2022-12-21 20:11,100.00,946.18,1017.99,596,1.54,1.54,-83,1
1671649926,2022-12-21 20:12,100.00,946.27,1018.08,596,1.49,1.49,-82,1
1671649986,2022-12-21 20:13,100.00,946.21,1018.01,596,1.53,1.53,-82,1
1671650046,2022-12-21 20:14,100.00,946.22,1018.03,596,1.53,1.53,-83,1
1671650109,2022-12-21 20:15,100.00,946.22,1018.03,596,1.50,1.50,-82,1
1671650169,2022-12-21 20:16,100.00,946.19,1018.00,596,1.53,1.53,-80,1
1671650230,2022-12-21 20:17,100.00,946.21,1018.01,596,1.50,1.50,-83,1
1671650290,2022-12-21 20:18,100.00,946.18,1017.99,596,1.54,1.54,-82,1
1671650351,2022-12-21 20:19,100.00,946.17,1017.97,596,1.54,1.54,-79,1
1671650412,2022-12-21 20:20,100.00,946.13,1017.93,596,1.56,1.56,-82,1
1671650472,2022-12-21 20:21,100.00,946.16,1017.97,596,1.58,1.58,-82,1
1671650532,2022-12-21 20:22,100.00,946.12,1017.92,596,1.59,1.59,-81,1
1671650593,2022-12-21 20:23,100.00,946.08,1017.89,596,1.62,1.62,-81,1
1671650653,2022-12-21 20:24,100.00,946.09,1017.90,596,1.62,1.62,-82,1
1671650713,2022-12-21 20:25,100.00,946.08,1017.88,596,1.60,1.60,-81,1
1671650773,2022-12-21 20:26,100.00,946.07,1017.88,596,1.64,1.64,-81,1
1671650833,2022-12-21 20:27,100.00,946.06,1017.86,596,1.61,1.61,-82,1
1671650893,2022-12-21 20:28,100.00,946.06,1017.87,596,1.68,1.68,-83,1
1671650955,2022-12-21 20:29,100.00,946.05,1017.85,596,1.66,1.66,-82,1
1671651015,2022-12-21 20:30,100.00,946.08,1017.89,596,1.68,1.68,-82,1
1671651075,2022-12-21 20:31,100.00,946.03,1017.84,596,1.67,1.67,-81,1
1671651135,2022-12-21 20:32,100.00,946.05,1017.85,596,1.67,1.67,-82,1
1671651195,2022-12-21 20:33,100.00,946.02,1017.83,596,1.69,1.69,-81,1
1671651256,2022-12-21 20:34,100.00,946.04,1017.85,596,1.70,1.70,-83,1
1671651316,2022-12-21 20:35,100.00,946.04,1017.85,596,1.69,1.69,-81,1
1671651376,2022-12-21 20:36,100.00,945.95,1017.75,596,1.71,1.71,-82,1
1671651436,2022-12-21 20:37,100.00,945.96,1017.77,596,1.73,1.73,-81,1
1671651496,2022-12-21 20:38,100.00,945.93,1017.73,596,1.74,1.74,-84,1
1671651556,2022-12-21 20:39,100.00,945.94,1017.74,596,1.76,1.76,-83,1
1671651616,2022-12-21 20:40,100.00,945.93,1017.74,596,1.76,1.76,-83,1
1671651676,2022-12-21 20:41,100.00,945.93,1017.74,596,1.76,1.76,-81,1
1671651736,2022-12-21 20:42,100.00,945.87,1017.68,596,1.76,1.76,-81,1
1671651796,2022-12-21 20:43,100.00,945.86,1017.67,596,1.77,1.77,-83,1
1671651856,2022-12-21 20:44,100.00,945.88,1017.69,596,1.76,1.76,-83,1
1671651918,2022-12-21 20:45,100.00,945.85,1017.65,596,1.75,1.75,-81,1
1671651978,2022-12-21 20:46,100.00,945.87,1017.68,596,1.79,1.79,-82,1
1671652038,2022-12-21 20:47,100.00,945.89,1017.70,596,1.78,1.78,-81,1
1671652099,2022-12-21 20:48,100.00,945.83,1017.64,596,1.77,1.77,-81,1
1671652159,2022-12-21 20:49,100.00,945.80,1017.61,596,1.76,1.76,-81,1
1671652219,2022-12-21 20:50,100.00,945.83,1017.64,596,1.78,1.78,-81,1
1671652279,2022-12-21 20:51,100.00,945.80,1017.61,596,1.79,1.79,-81,1
1671652339,2022-12-21 20:52,100.00,945.76,1017.57,596,1.77,1.77,-82,1
1671652399,2022-12-21 20:53,100.00,945.74,1017.55,596,1.76,1.76,-82,1
1671652459,2022-12-21 20:54,100.00,945.73,1017.53,596,1.74,1.74,-82,1
1671652520,2022-12-21 20:55,100.00,945.73,1017.54,596,1.75,1.75,-82,1
1671652580,2022-12-21 20:56,100.00,945.75,1017.55,596,1.75,1.75,-81,1
1671652640,2022-12-21 20:57,100.00,945.74,1017.55,596,1.75,1.75,-83,1
1671652700,2022-12-21 20:58,100.00,945.71,1017.51,596,1.76,1.76,-80,1
1671652760,2022-12-21 20:59,100.00,945.68,1017.49,596,1.77,1.77,-82,1
1671652820,2022-12-21 21:00,100.00,945.69,1017.50,596,1.77,1.77,-80,1
1671652881,2022-12-21 21:01,100.00,945.69,1017.49,596,1.77,1.77,-81,1
1671652942,2022-12-21 21:02,100.00,945.70,1017.50,596,1.79,1.79,-82,1
1671653002,2022-12-21 21:03,100.00,945.72,1017.52,596,1.77,1.77,-82,1
1671653062,2022-12-21 21:04,100.00,945.72,1017.53,596,1.78,1.78,-83,1
1671653122,2022-12-21 21:05,100.00,945.71,1017.52,596,1.80,1.80,-82,1
1671653182,2022-12-21 21:06,100.00,945.68,1017.48,596,1.80,1.80,-83,1
1671653242,2022-12-21 21:07,100.00,945.66,1017.47,596,1.80,1.80,-82,1
1671653302,2022-12-21 21:08,100.00,945.66,1017.47,596,1.78,1.78,-83,1
1671653362,2022-12-21 21:09,100.00,945.69,1017.50,596,1.79,1.79,-83,1
1671653422,2022-12-21 21:10,100.00,945.70,1017.51,596,1.79,1.79,-82,1
1671653482,2022-12-21 21:11,100.00,945.72,1017.53,596,1.77,1.77,-83,1
1671653542,2022-12-21 21:12,100.00,945.75,1017.55,596,1.75,1.75,-81,1
1671653602,2022-12-21 21:13,100.00,945.77,1017.58,596,1.73,1.73,-84,1
1671653662,2022-12-21 21:14,100.00,945.82,1017.63,596,1.76,1.76,-84,1
1671653722,2022-12-21 21:15,100.00,945.86,1017.67,596,1.71,1.71,-83,1
1671653783,2022-12-21 21:16,100.00,945.76,1017.57,596,1.72,1.72,-83,1
1671653843,2022-12-21 21:17,100.00,945.77,1017.58,596,1.75,1.75,-81,1
1671653904,2022-12-21 21:18,100.00,945.75,1017.56,596,1.77,1.77,-81,1
1671653964,2022-12-21 21:19,100.00,945.74,1017.55,596,1.77,1.77,-82,1
1671654024,2022-12-21 21:20,100.00,945.74,1017.54,596,1.75,1.75,-82,1
1671654084,2022-12-21 21:21,100.00,945.73,1017.54,596,1.74,1.74,-81,1
1671654145,2022-12-21 21:22,100.00,945.67,1017.48,596,1.71,1.71,-80,1
1671654206,2022-12-21 21:23,100.00,945.70,1017.51,596,1.77,1.77,-82,1
1671654267,2022-12-21 21:24,100.00,945.69,1017.49,596,1.73,1.73,-82,1
1671654327,2022-12-21 21:25,100.00,945.67,1017.48,596,1.75,1.75,-82,1
1671654387,2022-12-21 21:26,100.00,945.70,1017.51,596,1.75,1.75,-81,1
1671654447,2022-12-21 21:27,100.00,945.67,1017.47,596,1.74,1.74,-83,1
1671654507,2022-12-21 21:28,100.00,945.68,1017.48,596,1.71,1.71,-82,1
1671654568,2022-12-21 21:29,100.00,945.64,1017.45,596,1.73,1.73,-81,1
1671654628,2022-12-21 21:30,100.00,945.62,1017.43,596,1.72,1.72,-82,1
1671654689,2022-12-21 21:31,100.00,945.64,1017.45,596,1.65,1.65,-82,1
1671654749,2022-12-21 21:32,100.00,945.58,1017.39,596,1.68,1.68,-83,1
1671654809,2022-12-21 21:33,100.00,945.59,1017.40,596,1.67,1.67,-82,1
1671654869,2022-12-21 21:34,100.00,945.60,1017.41,596,1.65,1.65,-83,1
1671654929,2022-12-21 21:35,100.00,945.57,1017.38,596,1.62,1.62,-83,1
1671654989,2022-12-21 21:36,100.00,945.59,1017.40,596,1.60,1.60,-82,1
1671655049,2022-12-21 21:37,100.00,945.51,1017.32,596,1.50,1.50,-81,1
1671655109,2022-12-21 21:38,100.00,945.54,1017.35,596,1.50,1.50,-81,1
1671655169,2022-12-21 21:39,100.00,945.63,1017.43,596,1.50,1.50,-82,1
1671655229,2022-12-21 21:40,100.00,945.68,1017.49,596,1.50,1.50,-82,1
1671655290,2022-12-21 21:41,100.00,945.72,1017.52,596,1.48,1.48,-83,1
1671655351,2022-12-21 21:42,100.00,945.78,1017.59,596,1.44,1.44,-82,1
1671655411,2022-12-21 21:43,100.00,945.79,1017.59,596,1.42,1.42,-83,1
1671655471,2022-12-21 21:44,100.00,945.81,1017.61,596,1.45,1.45,-82,1
1671655531,2022-12-21 21:45,100.00,945.81,1017.62,596,1.44,1.44,-81,1
1671655592,2022-12-21 21:46,100.00,945.79,1017.60,596,1.44,1.44,-82,1
1671655652,2022-12-21 21:47,100.00,945.73,1017.54,596,1.42,1.42,-83,1
1671655712,2022-12-21 21:48,100.00,945.70,1017.51,596,1.46,1.46,-82,1
1671655772,2022-12-21 21:49,100.00,945.67,1017.47,596,1.45,1.45,-82,1
1671655832,2022-12-21 21:50,100.00,945.62,1017.42,596,1.47,1.47,-83,1
1671655893,2022-12-21 21:51,100.00,945.61,1017.42,596,1.46,1.46,-83,1
1671655953,2022-12-21 21:52,100.00,945.62,1017.43,596,1.46,1.46,-83,1
1671656013,2022-12-21 21:53,100.00,945.67,1017.47,596,1.50,1.50,-83,1
1671656073,2022-12-21 21:54,100.00,945.74,1017.55,596,1.51,1.51,-81,1
1671656133,2022-12-21 21:55,100.00,945.77,1017.57,596,1.50,1.50,-83,1
1671656193,2022-12-21 21:56,100.00,945.76,1017.56,596,1.51,1.51,-84,1
1671656253,2022-12-21 21:57,100.00,945.76,1017.57,596,1.52,1.52,-82,1
1671656313,2022-12-21 21:58,100.00,945.72,1017.53,596,1.51,1.51,-82,1
1671656373,2022-12-21 21:59,100.00,945.74,1017.54,596,1.48,1.48,-82,1
1671656434,2022-12-21 22:00,100.00,945.72,1017.53,596,1.51,1.51,-81,1
1671656494,2022-12-21 22:01,100.00,945.70,1017.51,596,1.49,1.49,-81,1
1671656554,2022-12-21 22:02,100.00,945.76,1017.57,596,1.43,1.43,-81,1
1671656614,2022-12-21 22:03,100.00,945.71,1017.52,596,1.48,1.48,-82,1
1671656674,2022-12-21 22:04,100.00,945.75,1017.56,596,1.47,1.47,-83,1
1671656734,2022-12-21 22:05,100.00,945.74,1017.55,596,1.49,1.49,-81,1
1671656794,2022-12-21 22:06,100.00,945.76,1017.57,596,1.48,1.48,-82,1
1671656854,2022-12-21 22:07,100.00,945.72,1017.52,596,1.42,1.42,-81,1
1671656914,2022-12-21 22:08,100.00,945.77,1017.58,596,1.42,1.42,-82,1
1671656974,2022-12-21 22:09,100.00,945.75,1017.55,596,1.43,1.43,-82,1
1671657034,2022-12-21 22:10,100.00,945.78,1017.59,596,1.42,1.42,-82,1
1671657094,2022-12-21 22:11,100.00,945.72,1017.53,596,1.45,1.45,-82,1
1671657154,2022-12-21 22:12,100.00,945.71,1017.52,596,1.46,1.46,-84,1
1671657215,2022-12-21 22:13,100.00,945.74,1017.54,596,1.45,1.45,-81,1
1671657275,2022-12-21 22:14,100.00,945.74,1017.55,596,1.46,1.46,-82,1
1671657335,2022-12-21 22:15,100.00,945.77,1017.58,596,1.49,1.49,-81,1
1671657396,2022-12-21 22:16,100.00,945.76,1017.57,596,1.52,1.52,-81,1
1671657456,2022-12-21 22:17,100.00,945.72,1017.52,596,1.52,1.52,-82,1
1671657516,2022-12-21 22:18,100.00,945.70,1017.51,596,1.50,1.50,-83,1
1671657576,2022-12-21 22:19,100.00,945.67,1017.48,596,1.49,1.49,-82,1
1671657636,2022-12-21 22:20,100.00,945.66,1017.47,596,1.43,1.43,-82,1
1671657696,2022-12-21 22:21,100.00,945.70,1017.51,596,1.50,1.50,-81,1
1671657756,2022-12-21 22:22,100.00,945.71,1017.52,596,1.45,1.45,-81,1
1671657816,2022-12-21 22:23,100.00,945.71,1017.52,596,1.38,1.38,-83,1
1671657876,2022-12-21 22:24,100.00,945.69,1017.50,596,1.30,1.30,-83,1
1671657936,2022-12-21 22:25,100.00,945.66,1017.46,596,1.38,1.38,-83,1
1671657996,2022-12-21 22:26,100.00,945.72,1017.52,596,1.36,1.36,-83,1
1671658056,2022-12-21 22:27,100.00,945.78,1017.59,596,1.30,1.30,-82,1
1671658116,2022-12-21 22:28,100.00,945.76,1017.57,596,1.32,1.32,-82,1
1671658176,2022-12-21 22:29,100.00,945.76,1017.57,596,1.29,1.29,-81,1
1671658236,2022-12-21 22:30,100.00,945.86,1017.66,596,1.28,1.28,-81,1
1671658298,2022-12-21 22:31,100.00,945.75,1017.56,596,1.30,1.30,-81,1
1671658359,2022-12-21 22:32,100.00,945.80,1017.61,596,1.30,1.30,-84,1
1671658419,2022-12-21 22:33,100.00,945.81,1017.62,596,1.33,1.33,-83,1
1671658479,2022-12-21 22:34,100.00,945.83,1017.64,596,1.35,1.35,-81,1
1671658539,2022-12-21 22:35,100.00,945.81,1017.62,596,1.32,1.32,-82,1
1671658599,2022-12-21 22:36,100.00,945.82,1017.62,596,1.32,1.32,-82,1
1671658659,2022-12-21 22:37,100.00,945.80,1017.60,596,1.33,1.33,-82,1
1671658720,2022-12-21 22:38,100.00,945.77,1017.57,596,1.38,1.38,-83,1
1671658780,2022-12-21 22:39,100.00,945.79,1017.60,596,1.39,1.39,-81,1
1671658840,2022-12-21 22:40,100.00,945.79,1017.60,596,1.40,1.40,-84,1
1671658900,2022-12-21 22:41,100.00,945.76,1017.57,596,1.42,1.42,-81,1
1671658960,2022-12-21 22:42,100.00,945.78,1017.59,596,1.44,1.44,-81,1
1671659020,2022-12-21 22:43,100.00,945.79,1017.60,596,1.45,1.45,-80,1
1671659080,2022-12-21 22:44,100.00,945.78,1017.59,596,1.43,1.43,-84,1
1671659140,2022-12-21 22:45,100.00,945.75,1017.56,596,1.48,1.48,-82,1
1671659200,2022-12-21 22:46,100.00,945.74,1017.55,596,1.47,1.47,-81,1
1671659260,2022-12-21 22:47,100.00,945.73,1017.53,596,1.47,1.47,-81,1
1671659320,2022-12-21 22:48,100.00,945.67,1017.48,596,1.46,1.46,-82,1
1671659380,2022-12-21 22:49,100.00,945.65,1017.46,596,1.49,1.49,-82,1
1671659440,2022-12-21 22:50,100.00,945.64,1017.45,596,1.46,1.46,-83,1
1671659500,2022-12-21 22:51,100.00,945.62,1017.43,596,1.45,1.45,-82,1
1671659560,2022-12-21 22:52,100.00,945.57,1017.38,596,1.47,1.47,-81,1
1671659620,2022-12-21 22:53,100.00,945.57,1017.38,596,1.45,1.45,-82,1
1671659681,2022-12-21 22:54,100.00,945.55,1017.35,596,1.44,1.44,-81,1
1671659741,2022-12-21 22:55,100.00,945.55,1017.36,596,1.45,1.45,-82,1
1671659801,2022-12-21 22:56,100.00,945.59,1017.40,596,1.47,1.47,-83,1
1671659861,2022-12-21 22:57,100.00,945.60,1017.41,596,1.45,1.45,-81,1
1671659921,2022-12-21 22:58,100.00,945.57,1017.38,596,1.48,1.48,-81,1
1671659981,2022-12-21 22:59,100.00,945.51,1017.32,596,1.49,1.49,-82,1
1671660041,2022-12-21 23:00,100.00,945.51,1017.31,596,1.46,1.46,-82,1
1671660101,2022-12-21 23:01,100.00,945.51,1017.31,596,1.50,1.50,-83,1
1671660161,2022-12-21 23:02,100.00,945.46,1017.27,596,1.48,1.48,-81,1
1671660221,2022-12-21 23:03,100.00,945.46,1017.27,596,1.49,1.49,-84,1
1671660281,2022-12-21 23:04,100.00,945.46,1017.26,596,1.51,1.51,-82,1
1671660341,2022-12-21 23:05,100.00,945.47,1017.28,596,1.46,1.46,-82,1
1671660401,2022-12-21 23:06,100.00,945.52,1017.32,596,1.49,1.49,-83,1
1671660461,2022-12-21 23:07,100.00,945.54,1017.34,596,1.47,1.47,-79,1
1671660522,2022-12-21 23:08,100.00,945.51,1017.31,596,1.49,1.49,-82,1
1671660582,2022-12-21 23:09,100.00,945.54,1017.35,596,1.50,1.50,-81,1
1671660643,2022-12-21 23:10,100.00,945.52,1017.32,596,1.51,1.51,-83,1
1671660704,2022-12-21 23:11,100.00,945.47,1017.28,596,1.47,1.47,-83,1
1671660764,2022-12-21 23:12,100.00,945.45,1017.26,596,1.50,1.50,-82,1
1671660824,2022-12-21 23:13,100.00,945.44,1017.25,596,1.49,1.49,-82,1
1671660884,2022-12-21 23:14,100.00,945.44,1017.25,596,1.52,1.52,-82,1
1671660944,2022-12-21 23:15,100.00,945.45,1017.26,596,1.52,1.52,-83,1
1671661004,2022-12-21 23:16,100.00,945.47,1017.27,596,1.54,1.54,-82,1
1671661064,2022-12-21 23:17,100.00,945.42,1017.23,596,1.54,1.54,-81,1
1671661124,2022-12-21 23:18,100.00,945.47,1017.28,596,1.54,1.54,-83,1
1671661185,2022-12-21 23:19,100.00,945.48,1017.29,596,1.54,1.54,-81,1
1671661245,2022-12-21 23:20,100.00,945.47,1017.28,596,1.57,1.57,-84,1
1671661305,2022-12-21 23:21,100.00,945.48,1017.29,596,1.59,1.59,-82,1
1671661365,2022-12-21 23:22,100.00,945.47,1017.27,596,1.58,1.58,-83,1
1671661425,2022-12-21 23:23,100.00,945.42,1017.23,596,1.59,1.59,-83,1
1671661485,2022-12-21 23:24,100.00,945.45,1017.26,596,1.61,1.61,-83,1
1671661545,2022-12-21 23:25,100.00,945.45,1017.25,596,1.60,1.60,-84,1
1671661605,2022-12-21 23:26,100.00,945.46,1017.27,596,1.55,1.55,-83,1
1671661665,2022-12-21 23:27,100.00,945.44,1017.24,596,1.59,1.59,-83,1
1671661725,2022-12-21 23:28,100.00,945.45,1017.26,596,1.56,1.56,-84,1
1671661785,2022-12-21 23:29,100.00,945.38,1017.19,596,1.59,1.59,-83,1
1671661845,2022-12-21 23:30,100.00,945.33,1017.14,596,1.59,1.59,-82,1
1671661905,2022-12-21 23:31,100.00,945.32,1017.13,596,1.52,1.52,-81,1
1671661965,2022-12-21 23:32,100.00,945.34,1017.15,596,1.62,1.62,-80,1
1671662026,2022-12-21 23:33,100.00,945.31,1017.12,596,1.61,1.61,-80,1
1671662086,2022-12-21 23:34,100.00,945.32,1017.12,596,1.57,1.57,-82,1
1671662146,2022-12-21 23:35,100.00,945.34,1017.15,596,1.57,1.57,-81,1
1671662206,2022-12-21 23:36,100.00,945.33,1017.14,596,1.59,1.59,-83,1
1671662266,2022-12-21 23:37,100.00,945.35,1017.16,596,1.58,1.58,-82,1
1671662327,2022-12-21 23:38,100.00,945.32,1017.13,596,1.53,1.53,-82,1
1671662387,2022-12-21 23:39,100.00,945.31,1017.12,596,1.54,1.54,-82,1
1671662447,2022-12-21 23:40,100.00,945.30,1017.10,596,1.54,1.54,-83,1
1671662507,2022-12-21 23:41,100.00,945.30,1017.10,596,1.54,1.54,-83,1
1671662567,2022-12-21 23:42,100.00,945.33,1017.14,596,1.46,1.46,-81,1
1671662628,2022-12-21 23:43,100.00,945.40,1017.20,596,1.40,1.40,-82,1
1671662688,2022-12-21 23:44,100.00,945.37,1017.17,596,1.46,1.46,-79,1
1671662749,2022-12-21 23:45,100.00,945.37,1017.18,596,1.49,1.49,-81,1
1671662809,2022-12-21 23:46,100.00,945.33,1017.13,596,1.47,1.47,-83,1
1671662869,2022-12-21 23:47,100.00,945.32,1017.13,596,1.43,1.43,-81,1
1671662929,2022-12-21 23:48,100.00,945.36,1017.17,596,1.50,1.50,-82,1
1671662990,2022-12-21 23:49,100.00,945.38,1017.19,596,1.42,1.42,-83,1
1671663050,2022-12-21 23:50,100.00,945.37,1017.18,596,1.38,1.38,-82,1
1671663110,2022-12-21 23:51,100.00,945.33,1017.13,596,1.28,1.28,-83,1
1671663170,2022-12-21 23:52,100.00,945.35,1017.15,596,1.31,1.31,-83,1
1671663230,2022-12-21 23:53,100.00,945.35,1017.15,596,1.29,1.29,-82,1
1671663290,2022-12-21 23:54,100.00,945.36,1017.16,596,1.29,1.29,-82,1
1671663350,2022-12-21 23:55,100.00,945.36,1017.16,596,1.29,1.29,-81,1
1671663410,2022-12-21 23:56,100.00,945.36,1017.17,596,1.27,1.27,-82,1
1671663471,2022-12-21 23:57,100.00,945.37,1017.18,596,1.27,1.27,-81,1
1671663531,2022-12-21 23:58,100.00,945.41,1017.22,596,1.21,1.21,-81,1
1671663591,2022-12-21 23:59,100.00,945.36,1017.17,596,1.23,1.23,-82,1