1671663652,2022-12-22 00:00,100.00,945.44,1017.25,596,1.21,1.21,-82,1
1671663712,2022-12-22 00:01,100.00,945.41,1017.21,596,1.20,1.20,-82,1
1671663835,2022-12-22 00:03,100.00,945.39,1017.20,596,1.17,1.17,-83,1
1671663895,2022-12-22 00:04,100.00,945.38,1017.19,596,1.20,1.20,-83,1
1671663956,2022-12-22 00:05,100.00,945.42,1017.23,596,1.21,1.21,-83,1
1671664016,2022-12-22 00:06,100.00,945.38,1017.19,596,1.14,1.14,-82,1
1671664076,2022-12-22 00:07,100.00,945.41,1017.22,596,1.09,1.09,-85,1
1671664136,2022-12-22 00:08,100.00,945.39,1017.19,596,1.14,1.14,-83,1
1671664197,2022-12-22 00:09,100.00,945.42,1017.22,596,1.13,1.13,-82,1
1671664257,2022-12-22 00:10,100.00,945.46,1017.26,596,1.15,1.15,-83,1
1671664317,2022-12-22 00:11,100.00,945.46,1017.27,596,1.14,1.14,-84,1
1671664377,2022-12-22 00:12,100.00,945.49,1017.29,596,1.11,1.11,-81,1
1671664437,2022-12-22 00:13,100.00,945.53,1017.33,596,1.15,1.15,-83,1
1671664497,2022-12-22 00:14,100.00,945.49,1017.30,596,1.13,1.13,-84,1
1671664557,2022-12-22 00:15,100.00,945.50,1017.31,596,1.19,1.19,-83,1
1671664617,2022-12-22 00:16,100.00,945.47,1017.28,596,1.19,1.19,-82,1
1671664678,2022-12-22 00:17,100.00,945.47,1017.28,596,1.18,1.18,-82,1
1671664738,2022-12-22 00:18,100.00,945.48,1017.29,596,1.22,1.22,-82,1
1671664798,2022-12-22 00:19,100.00,945.49,1017.30,596,1.16,1.16,-82,1
1671664858,2022-12-22 00:20,100.00,945.47,1017.28,596,1.22,1.22,-82,1
1671664918,2022-12-22 00:21,100.00,945.47,1017.27,596,1.22,1.22,-82,1
1671664978,2022-12-22 00:22,100.00,945.46,1017.27,596,1.19,1.19,-84,1
1671665038,2022-12-22 00:23,100.00,945.47,1017.28,596,1.22,1.22,-83,1
1671665098,2022-12-22 00:24,100.00,945.47,1017.27,596,1.26,1.26,-82,1
1671665158,2022-12-22 00:25,100.00,945.45,1017.26,596,1.26,1.26,-82,1
1671665218,2022-12-22 00:26,100.00,945.44,1017.24,596,1.30,1.30,-82,1
1671665279,2022-12-22 00:27,100.00,945.45,1017.25,596,1.28,1.28,-82,1
1671665339,2022-12-22 00:28,100.00,945.44,1017.25,596,1.30,1.30,-83,1
1671665399,2022-12-22 00:29,100.00,945.44,1017.25,596,1.32,1.32,-83,1
1671665459,2022-12-22 00:30,100.00,945.42,1017.23,596,1.29,1.29,-82,1
1671665519,2022-12-22 00:31,100.00,945.42,1017.22,596,1.33,1.33,-82,1
1671665579,2022-12-22 00:32,100.00,945.39,1017.19,596,1.32,1.32,-82,1
1671665639,2022-12-22 00:33,100.00,945.40,1017.20,596,1.33,1.33,-82,1
1671665700,2022-12-22 00:35,100.00,945.36,1017.17,596,1.24,1.24,-83,1
1671665760,2022-12-22 00:36,100.00,945.35,1017.15,596,1.27,1.27,-82,1
1671665820,2022-12-22 00:37,100.00,945.40,1017.21,596,1.26,1.26,-82,1
1671665880,2022-12-22 00:38,100.00,945.39,1017.20,596,1.26,1.26,-81,1
1671665940,2022-12-22 00:39,100.00,945.37,1017.18,596,1.26,1.26,-82,1
1671666000,2022-12-22 00:40,100.00,945.38,1017.19,596,1.26,1.26,-83,1
1671666061,2022-12-22 00:41,100.00,945.36,1017.17,596,1.31,1.31,-81,1
1671666121,2022-12-22 00:42,100.00,945.31,1017.12,596,1.29,1.29,-81,1
1671666181,2022-12-22 00:43,100.00,945.29,1017.10,596,1.31,1.31,-84,1
1671666241,2022-12-22 00:44,100.00,945.29,1017.10,596,1.26,1.26,-81,1
1671666301,2022-12-22 00:45,100.00,945.25,1017.06,596,1.25,1.25,-81,1
1671666361,2022-12-22 00:46,100.00,945.25,1017.06,596,1.22,1.22,-81,1
1671666421,2022-12-22 00:47,100.00,945.26,1017.07,596,1.19,1.19,-82,1
1671666481,2022-12-22 00:48,100.00,945.26,1017.07,596,1.21,1.21,-81,1
1671666541,2022-12-22 00:49,100.00,945.29,1017.10,596,1.20,1.20,-81,1
1671666601,2022-12-22 00:50,100.00,945.26,1017.07,596,1.19,1.19,-82,1
1671666661,2022-12-22 00:51,100.00,945.26,1017.06,596,1.20,1.20,-83,1
1671666721,2022-12-22 00:52,100.00,945.22,1017.03,596,1.23,1.23,-80,1
1671666782,2022-12-22 00:53,100.00,945.24,1017.04,596,1.24,1.24,-83,1
1671666842,2022-12-22 00:54,100.00,945.26,1017.06,596,1.24,1.24,-83,1
1671666903,2022-12-22 00:55,100.00,945.23,1017.04,596,1.21,1.21,-82,1
1671666964,2022-12-22 00:56,100.00,945.23,1017.03,596,1.16,1.16,-82,1
1671667025,2022-12-22 00:57,100.00,945.24,1017.05,596,1.21,1.21,-81,1
1671667085,2022-12-22 00:58,100.00,945.23,1017.04,596,1.21,1.21,-82,1
1671667145,2022-12-22 00:59,100.00,945.22,1017.03,596,1.18,1.18,-81,1
1671667205,2022-12-22 01:00,100.00,945.16,1016.96,596,1.18,1.18,-83,1
1671667328,2022-12-22 01:02,100.00,945.19,1016.99,596,1.22,1.22,-82,1
1671667388,2022-12-22 01:03,100.00,945.16,1016.96,596,1.22,1.22,-82,1
1671667448,2022-12-22 01:04,100.00,945.17,1016.98,596,1.23,1.23,-81,1
1671667508,2022-12-22 01:05,100.00,945.19,1016.99,596,1.27,1.27,-80,1
1671667568,2022-12-22 01:06,100.00,945.21,1017.02,596,1.30,1.30,-82,1
1671667628,2022-12-22 01:07,100.00,945.22,1017.03,596,1.33,1.33,-82,1
1671667688,2022-12-22 01:08,100.00,945.17,1016.98,596,1.34,1.34,-83,1
1671667748,2022-12-22 01:09,100.00,945.20,1017.00,596,1.33,1.33,-83,1
1671667808,2022-12-22 01:10,100.00,945.15,1016.95,596,1.34,1.34,-82,1
1671667868,2022-12-22 01:11,100.00,945.18,1016.99,596,1.32,1.32,-82,1
1671667928,2022-12-22 01:12,100.00,945.15,1016.95,596,1.35,1.35,-82,1
1671667989,2022-12-22 01:13,100.00,945.13,1016.94,596,1.36,1.36,-80,1
1671668049,2022-12-22 01:14,100.00,945.13,1016.94,596,1.33,1.33,-82,1
1671668109,2022-12-22 01:15,100.00,945.13,1016.94,596,1.35,1.35,-82,1
1671668169,2022-12-22 01:16,100.00,945.10,1016.91,596,1.32,1.32,-81,1
1671668229,2022-12-22 01:17,100.00,945.10,1016.91,596,1.36,1.36,-81,1
1671668289,2022-12-22 01:18,100.00,945.05,1016.86,596,1.36,1.36,-83,1
1671668349,2022-12-22 01:19,100.00,945.09,1016.90,596,1.38,1.38,-81,1
1671668409,2022-12-22 01:20,100.00,945.06,1016.87,596,1.38,1.38,-82,1
1671668469,2022-12-22 01:21,100.00,945.05,1016.86,596,1.38,1.38,-81,1
1671668529,2022-12-22 01:22,100.00,945.11,1016.91,596,1.39,1.39,-81,1
1671668590,2022-12-22 01:23,100.00,945.12,1016.93,596,1.41,1.41,-82,1
1671668650,2022-12-22 01:24,100.00,945.10,1016.91,596,1.42,1.42,-81,1
1671668710,2022-12-22 01:25,100.00,945.11,1016.92,596,1.41,1.41,-83,1
1671668770,2022-12-22 01:26,100.00,945.12,1016.93,596,1.41,1.41,-82,1
1671668830,2022-12-22 01:27,100.00,945.15,1016.96,596,1.41,1.41,-82,1
1671668892,2022-12-22 01:28,100.00,945.17,1016.98,596,1.36,1.36,-81,1
1671668953,2022-12-22 01:29,100.00,945.21,1017.02,596,1.39,1.39,-84,1
1671669013,2022-12-22 01:30,100.00,945.20,1017.00,596,1.38,1.38,-84,1
1671669073,2022-12-22 01:31,100.00,945.20,1017.01,596,1.36,1.36,-83,1
1671669133,2022-12-22 01:32,100.00,945.21,1017.01,596,1.34,1.34,-83,1
1671669193,2022-12-22 01:33,100.00,945.24,1017.05,596,1.26,1.26,-82,1
1671669253,2022-12-22 01:34,100.00,945.22,1017.03,596,1.33,1.33,-82,1
1671669313,2022-12-22 01:35,100.00,945.24,1017.05,596,1.29,1.29,-82,1
1671669373,2022-12-22 01:36,100.00,945.32,1017.13,596,1.29,1.29,-83,1
1671669436,2022-12-22 01:37,100.00,945.27,1017.08,596,1.30,1.30,-83,1
1671669496,2022-12-22 01:38,100.00,945.24,1017.05,596,1.33,1.33,-82,1
1671669557,2022-12-22 01:39,100.00,945.20,1017.00,596,1.33,1.33,-82,1
1671669617,2022-12-22 01:40,100.00,945.25,1017.06,596,1.34,1.34,-82,1
1671669677,2022-12-22 01:41,100.00,945.20,1017.01,596,1.27,1.27,-80,1
1671669737,2022-12-22 01:42,100.00,945.22,1017.02,596,1.26,1.26,-82,1
1671669797,2022-12-22 01:43,100.00,945.19,1017.00,596,1.27,1.27,-82,1
1671669857,2022-12-22 01:44,100.00,945.26,1017.07,596,1.26,1.26,-81,1
1671669918,2022-12-22 01:45,100.00,945.21,1017.02,596,1.25,1.25,-82,1
1671669978,2022-12-22 01:46,100.00,945.24,1017.05,596,1.30,1.30,-82,1
1671670038,2022-12-22 01:47,100.00,945.20,1017.01,596,1.27,1.27,-82,1
1671670098,2022-12-22 01:48,100.00,945.18,1016.99,596,1.26,1.26,-82,1
1671670158,2022-12-22 01:49,100.00,945.17,1016.98,596,1.31,1.31,-83,1
1671670218,2022-12-22 01:50,100.00,945.15,1016.95,596,1.31,1.31,-82,1
1671670280,2022-12-22 01:51,100.00,945.11,1016.92,596,1.31,1.31,-84,1
1671670340,2022-12-22 01:52,100.00,945.17,1016.97,596,1.30,1.30,-82,1
1671670400,2022-12-22 01:53,100.00,945.17,1016.98,596,1.33,1.33,-82,1
1671670460,2022-12-22 01:54,100.00,945.21,1017.01,596,1.31,1.31,-82,1
1671670520,2022-12-22 01:55,100.00,945.20,1017.00,596,1.26,1.26,-82,1
1671670580,2022-12-22 01:56,100.00,945.16,1016.97,596,1.28,1.28,-81,1
1671670640,2022-12-22 01:57,100.00,945.17,1016.98,596,1.31,1.31,-83,1
1671670700,2022-12-22 01:58,100.00,945.12,1016.93,596,1.32,1.32,-81,1
1671670761,2022-12-22 01:59,100.00,945.14,1016.94,596,1.30,1.30,-82,1
1671670821,2022-12-22 02:00,100.00,945.14,1016.95,596,1.30,1.30,-82,1
1671670881,2022-12-22 02:01,100.00,945.15,1016.96,596,1.26,1.26,-82,1
1671670941,2022-12-22 02:02,100.00,945.16,1016.97,596,1.25,1.25,-82,1
1671671004,2022-12-22 02:03,100.00,945.18,1016.99,596,1.29,1.29,-83,1
1671671065,2022-12-22 02:04,100.00,945.16,1016.97,596,1.30,1.30,-82,1
1671671125,2022-12-22 02:05,100.00,945.11,1016.92,596,1.32,1.32,-81,1
1671671185,2022-12-22 02:06,100.00,945.12,1016.93,596,1.32,1.32,-83,1
1671671245,2022-12-22 02:07,100.00,945.14,1016.95,596,1.32,1.32,-82,1
1671671305,2022-12-22 02:08,100.00,945.15,1016.96,596,1.33,1.33,-80,1
1671671366,2022-12-22 02:09,100.00,945.18,1016.99,596,1.33,1.33,-81,1
1671671426,2022-12-22 02:10,100.00,945.18,1016.98,596,1.33,1.33,-84,1
1671671486,2022-12-22 02:11,100.00,945.19,1017.00,596,1.38,1.38,-82,1
1671671546,2022-12-22 02:12,100.00,945.15,1016.96,596,1.32,1.32,-81,1
1671671606,2022-12-22 02:13,100.00,945.15,1016.95,596,1.34,1.34,-82,1
1671671666,2022-12-22 02:14,100.00,945.15,1016.95,596,1.32,1.32,-83,1
1671671726,2022-12-22 02:15,100.00,945.18,1016.99,596,1.39,1.39,-82,1
1671671787,2022-12-22 02:16,100.00,945.15,1016.96,596,1.42,1.42,-83,1
1671671847,2022-12-22 02:17,100.00,945.10,1016.91,596,1.45,1.45,-81,1
1671671907,2022-12-22 02:18,100.00,945.12,1016.93,596,1.39,1.39,-83,1
1671671967,2022-12-22 02:19,100.00,945.14,1016.94,596,1.41,1.41,-81,1
1671672027,2022-12-22 02:20,100.00,945.13,1016.94,596,1.44,1.44,-79,1
1671672088,2022-12-22 02:21,100.00,945.13,1016.94,596,1.45,1.45,-83,1
1671672148,2022-12-22 02:22,100.00,945.10,1016.91,596,1.47,1.47,-82,1
1671672208,2022-12-22 02:23,100.00,945.07,1016.88,596,1.44,1.44,-82,1
1671672268,2022-12-22 02:24,100.00,945.11,1016.91,596,1.45,1.45,-83,1
1671672328,2022-12-22 02:25,100.00,945.08,1016.89,596,1.46,1.46,-82,1
1671672388,2022-12-22 02:26,100.00,945.06,1016.87,596,1.46,1.46,-82,1
1671672449,2022-12-22 02:27,100.00,945.06,1016.87,596,1.45,1.45,-82,1
1671672509,2022-12-22 02:28,100.00,945.02,1016.83,596,1.44,1.44,-81,1
1671672569,2022-12-22 02:29,100.00,945.01,1016.82,596,1.44,1.44,-83,1
1671672629,2022-12-22 02:30,100.00,944.98,1016.78,596,1.42,1.42,-83,1
1671672689,2022-12-22 02:31,100.00,944.99,1016.80,596,1.46,1.46,-82,1
1671672750,2022-12-22 02:32,100.00,944.94,1016.75,596,1.44,1.44,-82,1
1671672810,2022-12-22 02:33,100.00,944.96,1016.76,596,1.39,1.39,-83,1
1671672870,2022-12-22 02:34,100.00,944.93,1016.73,596,1.39,1.39,-82,1
1671672930,2022-12-22 02:35,100.00,944.93,1016.74,596,1.33,1.33,-82,1
1671672990,2022-12-22 02:36,100.00,944.97,1016.78,596,1.33,1.33,-81,1
1671673050,2022-12-22 02:37,100.00,944.96,1016.76,596,1.36,1.36,-82,1
1671673110,2022-12-22 02:38,100.00,944.92,1016.73,596,1.35,1.35,-83,1
1671673171,2022-12-22 02:39,100.00,944.91,1016.71,596,1.36,1.36,-81,1
1671673231,2022-12-22 02:40,100.00,944.90,1016.70,596,1.33,1.33,-81,1
1671673291,2022-12-22 02:41,100.00,944.90,1016.71,596,1.30,1.30,-82,1
1671673353,2022-12-22 02:42,100.00,944.92,1016.73,596,1.27,1.27,-81,1
1671673413,2022-12-22 02:43,100.00,944.94,1016.75,596,1.27,1.27,-83,1
1671673474,2022-12-22 02:44,100.00,944.96,1016.76,596,1.33,1.33,-81,1
1671673534,2022-12-22 02:45,100.00,944.93,1016.74,596,1.29,1.29,-82,1
1671673594,2022-12-22 02:46,100.00,945.00,1016.81,596,1.31,1.31,-81,1
1671673654,2022-12-22 02:47,100.00,944.98,1016.78,596,1.32,1.32,-82,1
1671673714,2022-12-22 02:48,100.00,945.00,1016.81,596,1.29,1.29,-83,1
1671673774,2022-12-22 02:49,100.00,944.97,1016.78,596,1.26,1.26,-83,1
1671673834,2022-12-22 02:50,100.00,945.00,1016.81,596,1.30,1.30,-83,1
1671673897,2022-12-22 02:51,100.00,944.96,1016.77,596,1.29,1.29,-82,1
1671673957,2022-12-22 02:52,100.00,944.96,1016.77,596,1.30,1.30,-83,1
1671674017,2022-12-22 02:53,100.00,944.95,1016.76,596,1.21,1.21,-82,1
1671674078,2022-12-22 02:54,100.00,944.89,1016.70,596,1.28,1.28,-83,1
1671674138,2022-12-22 02:55,100.00,944.93,1016.74,596,1.29,1.29,-82,1
1671674198,2022-12-22 02:56,100.00,944.91,1016.72,596,1.28,1.28,-83,1
1671674258,2022-12-22 02:57,100.00,944.89,1016.70,596,1.30,1.30,-82,1
1671674318,2022-12-22 02:58,100.00,944.91,1016.72,596,1.30,1.30,-81,1
1671674378,2022-12-22 02:59,100.00,944.91,1016.72,596,1.28,1.28,-82,1
1671674438,2022-12-22 03:00,100.00,944.91,1016.72,596,1.31,1.31,-84,1
1671674498,2022-12-22 03:01,100.00,944.91,1016.72,596,1.34,1.34,-81,1
1671674558,2022-12-22 03:02,100.00,944.91,1016.72,596,1.35,1.35,-82,1
1671674619,2022-12-22 03:03,100.00,944.92,1016.73,596,1.39,1.39,-82,1
1671674679,2022-12-22 03:04,100.00,944.97,1016.78,596,1.39,1.39,-82,1
1671674739,2022-12-22 03:05,100.00,944.94,1016.75,596,1.42,1.42,-82,1
1671674799,2022-12-22 03:06,100.00,944.94,1016.75,596,1.43,1.43,-84,1
1671674859,2022-12-22 03:07,100.00,944.93,1016.74,596,1.41,1.41,-81,1
1671674919,2022-12-22 03:08,100.00,944.90,1016.71,596,1.44,1.44,-82,1
1671674979,2022-12-22 03:09,100.00,944.92,1016.72,596,1.44,1.44,-83,1
1671675039,2022-12-22 03:10,100.00,944.90,1016.70,596,1.43,1.43,-82,1
1671675099,2022-12-22 03:11,100.00,944.91,1016.72,596,1.44,1.44,-83,1
1671675159,2022-12-22 03:12,100.00,944.92,1016.73,596,1.44,1.44,-83,1
1671675219,2022-12-22 03:13,100.00,944.91,1016.72,596,1.48,1.48,-82,1
1671675280,2022-12-22 03:14,100.00,944.91,1016.72,596,1.50,1.50,-82,1
1671675340,2022-12-22 03:15,100.00,944.91,1016.72,596,1.53,1.53,-84,1
1671675400,2022-12-22 03:16,100.00,944.88,1016.69,596,1.53,1.53,-82,1
1671675460,2022-12-22 03:17,100.00,944.85,1016.66,596,1.54,1.54,-82,1
1671675521,2022-12-22 03:18,100.00,944.83,1016.63,596,1.51,1.51,-82,1
1671675581,2022-12-22 03:19,100.00,944.81,1016.62,596,1.48,1.48,-82,1
1671675642,2022-12-22 03:20,100.00,944.81,1016.61,596,1.46,1.46,-85,1
1671675702,2022-12-22 03:21,100.00,944.77,1016.58,596,1.40,1.40,-82,1
1671675762,2022-12-22 03:22,100.00,944.79,1016.59,596,1.46,1.46,-83,1
1671675822,2022-12-22 03:23,100.00,944.84,1016.64,596,1.46,1.46,-82,1
1671675882,2022-12-22 03:24,100.00,944.85,1016.66,596,1.47,1.47,-82,1
1671675942,2022-12-22 03:25,100.00,944.87,1016.68,596,1.44,1.44,-83,1
1671676002,2022-12-22 03:26,100.00,944.89,1016.70,596,1.45,1.45,-81,1
1671676062,2022-12-22 03:27,100.00,944.89,1016.70,596,1.41,1.41,-82,1
1671676123,2022-12-22 03:28,100.00,944.89,1016.70,596,1.42,1.42,-82,1
1671676183,2022-12-22 03:29,100.00,944.95,1016.76,596,1.41,1.41,-83,1
1671676243,2022-12-22 03:30,100.00,944.96,1016.77,596,1.37,1.37,-83,1
1671676303,2022-12-22 03:31,100.00,944.92,1016.73,596,1.44,1.44,-81,1
1671676363,2022-12-22 03:32,100.00,944.91,1016.71,596,1.45,1.45,-80,1
1671676423,2022-12-22 03:33,100.00,944.93,1016.74,596,1.47,1.47,-82,1
1671676483,2022-12-22 03:34,100.00,944.96,1016.77,596,1.39,1.39,-83,1
1671676543,2022-12-22 03:35,100.00,944.91,1016.72,596,1.43,1.43,-82,1
1671676604,2022-12-22 03:36,100.00,944.91,1016.72,596,1.44,1.44,-83,1
1671676665,2022-12-22 03:37,100.00,944.98,1016.78,596,1.42,1.42,-84,1
1671676725,2022-12-22 03:38,100.00,944.92,1016.73,596,1.40,1.40,-83,1
1671676785,2022-12-22 03:39,100.00,944.91,1016.72,596,1.41,1.41,-82,1
1671676845,2022-12-22 03:40,100.00,944.88,1016.69,596,1.41,1.41,-82,1
1671676905,2022-12-22 03:41,100.00,944.96,1016.77,596,1.42,1.42,-81,1
1671676965,2022-12-22 03:42,100.00,944.95,1016.76,596,1.46,1.46,-82,1
1671677026,2022-12-22 03:43,100.00,944.91,1016.72,596,1.47,1.47,-82,1
1671677086,2022-12-22 03:44,100.00,944.93,1016.73,596,1.46,1.46,-83,1
1671677146,2022-12-22 03:45,100.00,944.94,1016.75,596,1.49,1.49,-82,1
1671677206,2022-12-22 03:46,100.00,944.93,1016.74,596,1.52,1.52,-83,1
1671677266,2022-12-22 03:47,100.00,944.94,1016.75,596,1.52,1.52,-82,1
1671677326,2022-12-22 03:48,100.00,944.92,1016.73,596,1.49,1.49,-84,1
1671677386,2022-12-22 03:49,100.00,944.89,1016.70,596,1.51,1.51,-82,1
1671677446,2022-12-22 03:50,100.00,944.92,1016.73,596,1.55,1.55,-81,1
1671677507,2022-12-22 03:51,100.00,944.91,1016.72,596,1.56,1.56,-83,1
1671677567,2022-12-22 03:52,100.00,944.91,1016.71,596,1.54,1.54,-82,1
1671677627,2022-12-22 03:53,100.00,944.86,1016.67,596,1.54,1.54,-83,1
1671677687,2022-12-22 03:54,100.00,944.87,1016.68,596,1.58,1.58,-82,1
1671677747,2022-12-22 03:55,100.00,944.86,1016.66,596,1.58,1.58,-82,1
1671677808,2022-12-22 03:56,100.00,944.84,1016.64,596,1.60,1.60,-83,1
1671677870,2022-12-22 03:57,100.00,944.84,1016.65,596,1.59,1.59,-82,1
1671677930,2022-12-22 03:58,100.00,944.81,1016.62,596,1.59,1.59,-84,1
1671677990,2022-12-22 03:59,100.00,944.81,1016.61,596,1.59,1.59,-83,1
1671678050,2022-12-22 04:00,100.00,944.80,1016.61,596,1.58,1.58,-82,1
1671678110,2022-12-22 04:01,100.00,944.77,1016.58,596,1.56,1.56,-82,1
1671678170,2022-12-22 04:02,100.00,944.79,1016.60,596,1.58,1.58,-83,1
1671678230,2022-12-22 04:03,100.00,944.78,1016.59,596,1.56,1.56,-82,1
1671678290,2022-12-22 04:04,100.00,944.77,1016.58,596,1.54,1.54,-85,1
1671678350,2022-12-22 04:05,100.00,944.76,1016.57,596,1.50,1.50,-82,1
1671678410,2022-12-22 04:06,100.00,944.76,1016.57,596,1.50,1.50,-82,1
1671678470,2022-12-22 04:07,100.00,944.78,1016.59,596,1.53,1.53,-82,1
1671678530,2022-12-22 04:08,100.00,944.74,1016.55,596,1.54,1.54,-84,1
1671678590,2022-12-22 04:09,100.00,944.74,1016.55,596,1.54,1.54,-82,1
1671678650,2022-12-22 04:10,100.00,944.71,1016.51,596,1.56,1.56,-82,1
1671678710,2022-12-22 04:11,100.00,944.72,1016.53,596,1.56,1.56,-82,1
1671678771,2022-12-22 04:12,100.00,944.71,1016.52,596,1.58,1.58,-82,1
1671678831,2022-12-22 04:13,100.00,944.72,1016.53,596,1.58,1.58,-84,1
1671678891,2022-12-22 04:14,100.00,944.71,1016.52,596,1.55,1.55,-83,1
1671678951,2022-12-22 04:15,100.00,944.72,1016.53,596,1.56,1.56,-82,1
1671679011,2022-12-22 04:16,100.00,944.71,1016.52,596,1.57,1.57,-82,1
1671679071,2022-12-22 04:17,100.00,944.70,1016.51,596,1.58,1.58,-82,1
1671679131,2022-12-22 04:18,100.00,944.71,1016.51,596,1.52,1.52,-82,1
1671679191,2022-12-22 04:19,100.00,944.68,1016.49,596,1.55,1.55,-81,1
1671679251,2022-12-22 04:20,100.00,944.69,1016.50,596,1.52,1.52,-83,1
1671679311,2022-12-22 04:21,100.00,944.71,1016.51,596,1.55,1.55,-82,1
1671679372,2022-12-22 04:22,100.00,944.72,1016.53,596,1.54,1.54,-83,1
1671679432,2022-12-22 04:23,100.00,944.70,1016.51,596,1.60,1.60,-82,1
1671679492,2022-12-22 04:24,100.00,944.70,1016.51,596,1.60,1.60,-82,1
1671679552,2022-12-22 04:25,100.00,944.72,1016.53,596,1.64,1.64,-83,1
1671679612,2022-12-22 04:26,100.00,944.73,1016.53,596,1.61,1.61,-82,1
1671679672,2022-12-22 04:27,100.00,944.71,1016.51,596,1.62,1.62,-83,1
1671679732,2022-12-22 04:28,100.00,944.73,1016.54,596,1.66,1.66,-83,1
1671679792,2022-12-22 04:29,100.00,944.71,1016.52,596,1.66,1.66,-82,1
1671679853,2022-12-22 04:30,100.00,944.70,1016.51,596,1.62,1.62,-81,1
1671679913,2022-12-22 04:31,100.00,944.72,1016.53,596,1.61,1.61,-83,1
1671679973,2022-12-22 04:32,100.00,944.73,1016.54,596,1.57,1.57,-82,1
1671680033,2022-12-22 04:33,100.00,944.75,1016.56,596,1.59,1.59,-83,1
1671680094,2022-12-22 04:34,100.00,944.71,1016.52,596,1.61,1.61,-82,1
1671680154,2022-12-22 04:35,100.00,944.71,1016.52,596,1.60,1.60,-83,1
1671680214,2022-12-22 04:36,100.00,944.69,1016.50,596,1.59,1.59,-82,1
1671680274,2022-12-22 04:37,100.00,944.69,1016.50,596,1.64,1.64,-82,1
1671680334,2022-12-22 04:38,100.00,944.65,1016.46,596,1.63,1.63,-82,1
1671680394,2022-12-22 04:39,100.00,944.63,1016.44,596,1.63,1.63,-84,1
1671680454,2022-12-22 04:40,100.00,944.63,1016.44,596,1.62,1.62,-81,1
1671680514,2022-12-22 04:41,100.00,944.64,1016.45,596,1.61,1.61,-83,1
1671680575,2022-12-22 04:42,100.00,944.64,1016.45,596,1.62,1.62,-83,1
1671680635,2022-12-22 04:43,100.00,944.62,1016.42,596,1.56,1.56,-82,1
1671680695,2022-12-22 04:44,100.00,944.56,1016.36,596,1.57,1.57,-82,1
1671680755,2022-12-22 04:45,100.00,944.51,1016.32,596,1.59,1.59,-82,1
1671680816,2022-12-22 04:46,100.00,944.51,1016.32,596,1.57,1.57,-82,1
1671680876,2022-12-22 04:47,100.00,944.51,1016.32,596,1.60,1.60,-83,1
1671680936,2022-12-22 04:48,100.00,944.49,1016.30,596,1.54,1.54,-82,1
1671680996,2022-12-22 04:49,100.00,944.48,1016.28,596,1.47,1.47,-84,1
1671681056,2022-12-22 04:50,100.00,944.53,1016.34,596,1.51,1.51,-82,1
1671681117,2022-12-22 04:51,100.00,944.52,1016.33,596,1.55,1.55,-83,1
1671681177,2022-12-22 04:52,100.00,944.64,1016.45,596,1.48,1.48,-82,1
1671681237,2022-12-22 04:53,100.00,944.62,1016.42,596,1.54,1.54,-83,1
1671681297,2022-12-22 04:54,100.00,944.60,1016.41,596,1.53,1.53,-82,1
1671681358,2022-12-22 04:55,100.00,944.65,1016.46,596,1.55,1.55,-83,1
1671681418,2022-12-22 04:56,100.00,944.66,1016.47,596,1.53,1.53,-83,1
1671681478,2022-12-22 04:57,100.00,944.64,1016.45,596,1.48,1.48,-80,1
1671681538,2022-12-22 04:58,100.00,944.64,1016.45,596,1.52,1.52,-82,1
1671681598,2022-12-22 04:59,100.00,944.64,1016.45,596,1.56,1.56,-84,1
1671681659,2022-12-22 05:00,100.00,944.63,1016.44,596,1.55,1.55,-83,1
1671681719,2022-12-22 05:01,100.00,944.60,1016.40,596,1.55,1.55,-84,1
1671681779,2022-12-22 05:02,100.00,944.57,1016.38,596,1.56,1.56,-83,1
1671681839,2022-12-22 05:03,100.00,944.59,1016.39,596,1.56,1.56,-82,1
1671681899,2022-12-22 05:04,100.00,944.56,1016.37,596,1.57,1.57,-82,1
1671681959,2022-12-22 05:05,100.00,944.59,1016.39,596,1.57,1.57,-83,1
1671682019,2022-12-22 05:06,100.00,944.58,1016.39,596,1.57,1.57,-84,1
1671682080,2022-12-22 05:08,100.00,944.58,1016.39,596,1.55,1.55,-83,1
1671682140,2022-12-22 05:09,100.00,944.58,1016.38,596,1.57,1.57,-84,1
1671682200,2022-12-22 05:10,100.00,944.56,1016.37,596,1.56,1.56,-83,1
1671682260,2022-12-22 05:11,100.00,944.57,1016.38,596,1.59,1.59,-83,1
1671682320,2022-12-22 05:12,100.00,944.53,1016.34,596,1.54,1.54,-83,1
1671682380,2022-12-22 05:13,100.00,944.53,1016.34,596,1.57,1.57,-84,1
1671682440,2022-12-22 05:14,100.00,944.51,1016.32,596,1.58,1.58,-83,1
1671682500,2022-12-22 05:15,100.00,944.49,1016.30,596,1.58,1.58,-82,1
1671682560,2022-12-22 05:16,100.00,944.46,1016.27,596,1.61,1.61,-85,1
1671682620,2022-12-22 05:17,100.00,944.43,1016.24,596,1.66,1.66,-82,1
1671682680,2022-12-22 05:18,100.00,944.45,1016.26,596,1.60,1.60,-82,1
1671682740,2022-12-22 05:19,100.00,944.48,1016.28,596,1.67,1.67,-82,1
1671682800,2022-12-22 05:20,100.00,944.45,1016.25,596,1.70,1.70,-82,1
1671682860,2022-12-22 05:21,100.00,944.45,1016.26,596,1.72,1.72,-83,1
1671682921,2022-12-22 05:22,100.00,944.41,1016.22,596,1.72,1.72,-83,1
1671682981,2022-12-22 05:23,100.00,944.46,1016.26,596,1.69,1.69,-82,1
1671683041,2022-12-22 05:24,100.00,944.46,1016.26,596,1.70,1.70,-83,1
1671683101,2022-12-22 05:25,100.00,944.46,1016.26,596,1.68,1.68,-82,1
1671683161,2022-12-22 05:26,100.00,944.41,1016.22,596,1.66,1.66,-82,1
1671683221,2022-12-22 05:27,100.00,944.40,1016.21,596,1.67,1.67,-84,1
1671683281,2022-12-22 05:28,100.00,944.42,1016.22,596,1.68,1.68,-82,1
1671683342,2022-12-22 05:29,100.00,944.38,1016.18,596,1.70,1.70,-83,1
1671683402,2022-12-22 05:30,100.00,944.43,1016.23,596,1.67,1.67,-82,1
1671683462,2022-12-22 05:31,100.00,944.36,1016.17,596,1.67,1.67,-83,1
1671683522,2022-12-22 05:32,100.00,944.38,1016.18,596,1.67,1.67,-82,1
1671683584,2022-12-22 05:33,100.00,944.29,1016.09,596,1.68,1.68,-84,1
1671683645,2022-12-22 05:34,100.00,944.28,1016.08,596,1.68,1.68,-83,1
1671683705,2022-12-22 05:35,100.00,944.26,1016.06,596,1.67,1.67,-82,1
1671683765,2022-12-22 05:36,100.00,944.25,1016.05,596,1.67,1.67,-81,1
1671683825,2022-12-22 05:37,100.00,944.28,1016.09,596,1.72,1.72,-83,1
1671683885,2022-12-22 05:38,100.00,944.33,1016.13,596,1.69,1.69,-83,1
1671683945,2022-12-22 05:39,100.00,944.38,1016.19,596,1.73,1.73,-83,1
1671684005,2022-12-22 05:40,100.00,944.44,1016.25,596,1.76,1.76,-83,1
1671684065,2022-12-22 05:41,100.00,944.48,1016.29,596,1.78,1.78,-82,1
1671684125,2022-12-22 05:42,100.00,944.48,1016.29,596,1.77,1.77,-83,1
1671684185,2022-12-22 05:43,100.00,944.46,1016.27,596,1.76,1.76,-84,1
1671684245,2022-12-22 05:44,100.00,944.43,1016.24,596,1.77,1.77,-82,1
1671684305,2022-12-22 05:45,100.00,944.39,1016.20,596,1.76,1.76,-83,1
1671684365,2022-12-22 05:46,100.00,944.35,1016.15,596,1.78,1.78,-83,1
1671684425,2022-12-22 05:47,100.00,944.38,1016.18,596,1.81,1.81,-83,1
1671684485,2022-12-22 05:48,100.00,944.39,1016.20,596,1.83,1.83,-80,1
1671684545,2022-12-22 05:49,100.00,944.40,1016.21,596,1.85,1.85,-81,1
1671684605,2022-12-22 05:50,100.00,944.41,1016.22,596,1.85,1.85,-84,1
1671684666,2022-12-22 05:51,100.00,944.42,1016.22,596,1.86,1.86,-82,1
1671684726,2022-12-22 05:52,100.00,944.40,1016.20,596,1.86,1.86,-83,1
1671684787,2022-12-22 05:53,100.00,944.39,1016.20,596,1.88,1.88,-82,1
1671684847,2022-12-22 05:54,100.00,944.41,1016.21,596,1.88,1.88,-83,1
1671684907,2022-12-22 05:55,100.00,944.42,1016.22,596,1.91,1.91,-83,1
1671684967,2022-12-22 05:56,100.00,944.43,1016.24,596,1.93,1.93,-85,1
1671685027,2022-12-22 05:57,100.00,944.39,1016.20,596,1.96,1.96,-82,1
1671685087,2022-12-22 05:58,100.00,944.39,1016.20,596,1.99,1.99,-82,1
1671685147,2022-12-22 05:59,100.00,944.39,1016.20,596,2.01,2.01,-83,1
1671685207,2022-12-22 06:00,100.00,944.42,1016.22,596,2.00,2.00,-82,1
1671685267,2022-12-22 06:01,100.00,944.39,1016.20,596,2.02,2.02,-83,1
1671685327,2022-12-22 06:02,100.00,944.40,1016.20,596,2.05,2.05,-82,1
1671685388,2022-12-22 06:03,100.00,944.33,1016.14,596,2.06,2.06,-81,1
1671685448,2022-12-22 06:04,100.00,944.39,1016.20,596,2.03,2.03,-81,1
1671685508,2022-12-22 06:05,100.00,944.37,1016.18,596,2.07,2.07,-81,1
1671685568,2022-12-22 06:06,100.00,944.35,1016.16,596,2.02,2.02,-82,1
1671685628,2022-12-22 06:07,100.00,944.33,1016.14,596,1.99,1.99,-83,1
1671685688,2022-12-22 06:08,100.00,944.33,1016.14,596,1.95,1.95,-81,1
1671685748,2022-12-22 06:09,100.00,944.33,1016.14,596,1.97,1.97,-82,1
1671685808,2022-12-22 06:10,100.00,944.31,1016.12,596,1.95,1.95,-82,1
1671685868,2022-12-22 06:11,100.00,944.33,1016.14,596,1.97,1.97,-84,1
1671685928,2022-12-22 06:12,100.00,944.36,1016.17,596,1.97,1.97,-81,1
1671685989,2022-12-22 06:13,100.00,944.33,1016.14,596,2.00,2.00,-84,1
1671686049,2022-12-22 06:14,100.00,944.34,1016.15,596,1.98,1.98,-83,1
1671686109,2022-12-22 06:15,100.00,944.33,1016.13,596,2.01,2.01,-82,1
1671686169,2022-12-22 06:16,100.00,944.33,1016.13,596,2.03,2.03,-82,1
1671686230,2022-12-22 06:17,100.00,944.33,1016.14,596,2.02,2.02,-81,1
1671686290,2022-12-22 06:18,100.00,944.37,1016.18,596,2.04,2.04,-83,1
1671686350,2022-12-22 06:19,100.00,944.38,1016.18,596,2.04,2.04,-84,1
1671686410,2022-12-22 06:20,100.00,944.38,1016.19,596,2.07,2.07,-82,1
1671686472,2022-12-22 06:21,100.00,944.40,1016.21,596,2.03,2.03,-82,1
1671686533,2022-12-22 06:22,100.00,944.47,1016.27,596,2.02,2.02,-81,1
1671686593,2022-12-22 06:23,100.00,944.48,1016.28,596,2.07,2.07,-82,1
1671686653,2022-12-22 06:24,100.00,944.53,1016.33,596,2.05,2.05,-83,1
1671686714,2022-12-22 06:25,100.00,944.53,1016.34,596,2.08,2.08,-84,1
1671686774,2022-12-22 06:26,100.00,944.61,1016.41,596,2.09,2.09,-82,1
1671686834,2022-12-22 06:27,100.00,944.62,1016.43,596,2.10,2.10,-82,1
1671686894,2022-12-22 06:28,100.00,944.62,1016.43,596,2.08,2.08,-83,1
1671686954,2022-12-22 06:29,100.00,944.61,1016.42,596,2.11,2.11,-82,1
1671687014,2022-12-22 06:30,100.00,944.63,1016.43,596,2.13,2.13,-82,1
1671687074,2022-12-22 06:31,100.00,944.65,1016.46,596,2.11,2.11,-83,1
1671687134,2022-12-22 06:32,100.00,944.63,1016.44,596,2.14,2.14,-84,1
1671687195,2022-12-22 06:33,100.00,944.63,1016.44,596,2.14,2.14,-82,1
1671687256,2022-12-22 06:34,100.00,944.63,1016.44,596,2.09,2.09,-83,1
1671687316,2022-12-22 06:35,100.00,944.63,1016.44,596,2.08,2.08,-81,1
1671687376,2022-12-22 06:36,100.00,944.61,1016.42,596,2.10,2.10,-83,1
1671687436,2022-12-22 06:37,100.00,944.63,1016.44,596,2.10,2.10,-83,1
1671687496,2022-12-22 06:38,100.00,944.60,1016.41,596,2.13,2.13,-85,1
1671687556,2022-12-22 06:39,100.00,944.63,1016.43,596,2.17,2.17,-83,1
1671687617,2022-12-22 06:40,100.00,944.63,1016.43,596,2.16,2.16,-82,1
1671687678,2022-12-22 06:41,100.00,944.59,1016.39,596,2.16,2.16,-82,1
1671687739,2022-12-22 06:42,100.00,944.57,1016.38,596,2.10,2.10,-82,1
1671687799,2022-12-22 06:43,100.00,944.57,1016.37,596,2.15,2.15,-83,1
1671687859,2022-12-22 06:44,100.00,944.54,1016.35,596,2.17,2.17,-82,1
1671687919,2022-12-22 06:45,100.00,944.51,1016.32,596,2.14,2.14,-82,1
1671687979,2022-12-22 06:46,100.00,944.54,1016.35,596,2.14,2.14,-82,1
1671688039,2022-12-22 06:47,100.00,944.57,1016.38,596,2.15,2.15,-83,1
1671688099,2022-12-22 06:48,100.00,944.64,1016.44,596,2.13,2.13,-83,1
1671688160,2022-12-22 06:49,100.00,944.60,1016.41,596,2.14,2.14,-83,1
1671688220,2022-12-22 06:50,100.00,944.58,1016.39,596,2.13,2.13,-82,1
1671688280,2022-12-22 06:51,100.00,944.54,1016.35,596,2.16,2.16,-82,1
1671688340,2022-12-22 06:52,100.00,944.56,1016.37,596,2.15,2.15,-82,1
1671688400,2022-12-22 06:53,100.00,944.52,1016.33,596,2.12,2.12,-82,1
1671688460,2022-12-22 06:54,100.00,944.52,1016.33,596,2.13,2.13,-83,1
1671688520,2022-12-22 06:55,100.00,944.58,1016.39,596,2.17,2.17,-82,1
1671688580,2022-12-22 06:56,100.00,944.57,1016.38,596,2.20,2.20,-82,1
1671688641,2022-12-22 06:57,100.00,944.54,1016.35,596,2.23,2.23,-82,1
1671688701,2022-12-22 06:58,100.00,944.52,1016.33,596,2.23,2.23,-82,1
1671688761,2022-12-22 06:59,100.00,944.52,1016.32,596,2.26,2.26,-82,1
1671688822,2022-12-22 07:00,100.00,944.51,1016.32,596,2.26,2.26,-83,1
1671688882,2022-12-22 07:01,100.00,944.51,1016.32,596,2.29,2.29,-82,1
1671688942,2022-12-22 07:02,100.00,944.54,1016.35,596,2.24,2.24,-82,1
1671689002,2022-12-22 07:03,100.00,944.52,1016.33,596,2.25,2.25,-82,1
1671689062,2022-12-22 07:04,100.00,944.50,1016.30,596,2.27,2.27,-81,1
1671689122,2022-12-22 07:05,100.00,944.53,1016.34,596,2.28,2.28,-81,1
1671689182,2022-12-22 07:06,100.00,944.51,1016.31,596,2.28,2.28,-82,1
1671689242,2022-12-22 07:07,100.00,944.52,1016.33,596,2.30,2.30,-83,1
1671689302,2022-12-22 07:08,100.00,944.48,1016.29,596,2.30,2.30,-85,1
1671689362,2022-12-22 07:09,100.00,944.49,1016.30,596,2.31,2.31,-82,1
1671689422,2022-12-22 07:10,100.00,944.51,1016.32,596,2.29,2.29,-82,1
1671689482,2022-12-22 07:11,100.00,944.50,1016.31,596,2.30,2.30,-81,1
1671689542,2022-12-22 07:12,100.00,944.50,1016.31,596,2.23,2.23,-83,1
1671689603,2022-12-22 07:13,100.00,944.53,1016.34,596,2.24,2.24,-83,1
1671689663,2022-12-22 07:14,100.00,944.54,1016.35,596,2.24,2.24,-83,1
1671689723,2022-12-22 07:15,100.00,944.57,1016.38,596,2.21,2.21,-82,1
1671689783,2022-12-22 07:16,100.00,944.55,1016.35,596,2.20,2.20,-80,1
1671689843,2022-12-22 07:17,100.00,944.58,1016.38,596,2.16,2.16,-82,1
1671689903,2022-12-22 07:18,100.00,944.59,1016.40,596,2.21,2.21,-83,1
1671689963,2022-12-22 07:19,100.00,944.57,1016.38,596,2.21,2.21,-82,1
1671690024,2022-12-22 07:20,100.00,944.57,1016.37,596,2.17,2.17,-84,1
1671690084,2022-12-22 07:21,100.00,944.58,1016.39,596,2.22,2.22,-84,1
1671690144,2022-12-22 07:22,100.00,944.56,1016.37,596,2.17,2.17,-81,1
1671690205,2022-12-22 07:23,100.00,944.60,1016.40,596,2.22,2.22,-81,1
1671690265,2022-12-22 07:24,100.00,944.56,1016.37,596,2.23,2.23,-83,1
1671690325,2022-12-22 07:25,100.00,944.59,1016.39,596,2.15,2.15,-82,1
1671690385,2022-12-22 07:26,100.00,944.62,1016.43,596,2.12,2.12,-82,1
1671690446,2022-12-22 07:27,100.00,944.63,1016.44,596,2.12,2.12,-82,1
1671690506,2022-12-22 07:28,100.00,944.65,1016.46,596,2.12,2.12,-83,1
1671690566,2022-12-22 07:29,100.00,944.63,1016.44,596,2.14,2.14,-81,1
1671690626,2022-12-22 07:30,100.00,944.62,1016.43,596,2.14,2.14,-83,1
1671690686,2022-12-22 07:31,100.00,944.63,1016.43,596,2.03,2.03,-82,1
1671690746,2022-12-22 07:32,100.00,944.65,1016.46,596,2.07,2.07,-81,1
1671690806,2022-12-22 07:33,100.00,944.61,1016.42,596,2.05,2.05,-82,1
1671690866,2022-12-22 07:34,100.00,944.63,1016.44,596,2.06,2.06,-82,1
1671690927,2022-12-22 07:35,100.00,944.62,1016.43,596,2.00,2.00,-83,1
1671690987,2022-12-22 07:36,100.00,944.57,1016.37,596,2.05,2.05,-84,1
1671691047,2022-12-22 07:37,100.00,944.63,1016.44,596,2.07,2.07,-82,1
1671691107,2022-12-22 07:38,100.00,944.60,1016.41,596,2.05,2.05,-84,1
1671691167,2022-12-22 07:39,100.00,944.59,1016.40,596,2.08,2.08,-82,1
1671691227,2022-12-22 07:40,100.00,944.46,1016.27,596,2.12,2.12,-82,1
1671691287,2022-12-22 07:41,100.00,944.58,1016.38,596,2.12,2.12,-83,1
1671691348,2022-12-22 07:42,100.00,944.59,1016.40,596,2.18,2.18,-81,1
1671691408,2022-12-22 07:43,100.00,944.62,1016.43,596,2.19,2.19,-82,1
1671691468,2022-12-22 07:44,100.00,944.60,1016.41,596,2.18,2.18,-83,1
1671691528,2022-12-22 07:45,100.00,944.58,1016.39,596,2.19,2.19,-82,1
1671691588,2022-12-22 07:46,100.00,944.61,1016.42,596,2.18,2.18,-83,1
1671691648,2022-12-22 07:47,100.00,944.61,1016.42,596,2.20,2.20,-82,1
1671691709,2022-12-22 07:48,100.00,944.63,1016.43,596,2.18,2.18,-82,1
1671691769,2022-12-22 07:49,100.00,944.62,1016.43,596,2.21,2.21,-83,1
1671691829,2022-12-22 07:50,100.00,944.57,1016.38,596,2.14,2.14,-83,1
1671691889,2022-12-22 07:51,100.00,944.61,1016.42,596,2.15,2.15,-83,1
1671691949,2022-12-22 07:52,100.00,944.58,1016.39,596,2.17,2.17,-81,1
1671692009,2022-12-22 07:53,100.00,944.55,1016.36,596,2.21,2.21,-83,1
1671692070,2022-12-22 07:54,100.00,944.57,1016.38,596,2.22,2.22,-83,1
1671692130,2022-12-22 07:55,100.00,944.55,1016.36,596,2.18,2.18,-83,1
1671692190,2022-12-22 07:56,100.00,944.55,1016.36,596,2.23,2.23,-83,1
1671692250,2022-12-22 07:57,100.00,944.54,1016.35,596,2.22,2.22,-83,1
1671692311,2022-12-22 07:58,100.00,944.52,1016.33,596,2.25,2.25,-83,1
1671692371,2022-12-22 07:59,100.00,944.49,1016.29,596,2.26,2.26,-82,1
1671692431,2022-12-22 08:00,100.00,944.50,1016.30,596,2.29,2.29,-82,1
1671692491,2022-12-22 08:01,100.00,944.50,1016.31,596,2.31,2.31,-82,1
1671692551,2022-12-22 08:02,100.00,944.52,1016.32,596,2.29,2.29,-82,1
1671692612,2022-12-22 08:03,100.00,944.50,1016.31,596,2.30,2.30,-83,1
1671692672,2022-12-22 08:04,100.00,944.50,1016.30,596,2.31,2.31,-82,1
1671692733,2022-12-22 08:05,100.00,944.52,1016.32,596,2.32,2.32,-83,1
1671692793,2022-12-22 08:06,100.00,944.50,1016.31,596,2.28,2.28,-83,1
1671692853,2022-12-22 08:07,100.00,944.49,1016.30,596,2.34,2.34,-83,1
1671692913,2022-12-22 08:08,100.00,944.43,1016.24,596,2.34,2.34,-83,1
1671692973,2022-12-22 08:09,100.00,944.44,1016.25,596,2.34,2.34,-84,1
1671693033,2022-12-22 08:10,100.00,944.41,1016.21,596,2.28,2.28,-82,1
1671693093,2022-12-22 08:11,100.00,944.40,1016.21,596,2.23,2.23,-82,1
1671693153,2022-12-22 08:12,100.00,944.44,1016.25,596,2.22,2.22,-83,1
1671693214,2022-12-22 08:13,100.00,944.44,1016.25,596,2.16,2.16,-83,1
1671693274,2022-12-22 08:14,100.00,944.35,1016.16,596,2.26,2.26,-82,1
1671693335,2022-12-22 08:15,100.00,944.40,1016.21,596,2.25,2.25,-82,1
1671693395,2022-12-22 08:16,100.00,944.42,1016.23,596,2.25,2.25,-83,1
1671693455,2022-12-22 08:17,100.00,944.41,1016.21,596,2.16,2.16,-83,1
1671693515,2022-12-22 08:18,100.00,944.40,1016.21,596,2.28,2.28,-84,1
1671693575,2022-12-22 08:19,100.00,944.39,1016.19,596,2.33,2.33,-82,1
1671693635,2022-12-22 08:20,100.00,944.44,1016.24,596,2.31,2.31,-83,1
1671693695,2022-12-22 08:21,100.00,944.41,1016.21,596,2.30,2.30,-83,1
1671693755,2022-12-22 08:22,100.00,944.43,1016.23,596,2.25,2.25,-83,1
1671693815,2022-12-22 08:23,100.00,944.42,1016.23,596,2.22,2.22,-85,1
1671693875,2022-12-22 08:24,100.00,944.44,1016.24,596,2.30,2.30,-80,1
1671693935,2022-12-22 08:25,100.00,944.42,1016.23,596,2.27,2.27,-82,1
1671693995,2022-12-22 08:26,100.00,944.41,1016.22,596,2.25,2.25,-83,1
1671694056,2022-12-22 08:27,100.00,944.43,1016.24,596,2.27,2.27,-82,1
1671694116,2022-12-22 08:28,100.00,944.47,1016.28,596,2.26,2.26,-81,1
1671694176,2022-12-22 08:29,100.00,944.41,1016.22,596,2.25,2.25,-84,1
1671694236,2022-12-22 08:30,100.00,944.41,1016.22,596,2.28,2.28,-82,1
1671694296,2022-12-22 08:31,100.00,944.41,1016.21,596,2.26,2.26,-84,1
1671694356,2022-12-22 08:32,100.00,944.39,1016.20,596,2.25,2.25,-81,1
1671694416,2022-12-22 08:33,100.00,944.42,1016.23,596,2.22,2.22,-85,1
1671694477,2022-12-22 08:34,100.00,944.40,1016.21,596,2.24,2.24,-83,1
1671694537,2022-12-22 08:35,100.00,944.43,1016.24,596,2.21,2.21,-83,1
1671694597,2022-12-22 08:36,100.00,944.41,1016.22,596,2.15,2.15,-83,1
1671694657,2022-12-22 08:37,100.00,944.38,1016.19,596,2.20,2.20,-82,1
1671694717,2022-12-22 08:38,100.00,944.34,1016.15,596,2.21,2.21,-84,1
1671694777,2022-12-22 08:39,100.00,944.32,1016.13,596,2.18,2.18,-82,1
1671694838,2022-12-22 08:40,100.00,944.33,1016.14,596,2.15,2.15,-82,1
1671694898,2022-12-22 08:41,100.00,944.33,1016.14,596,2.11,2.11,-82,1
1671694958,2022-12-22 08:42,100.00,944.29,1016.10,596,2.14,2.14,-83,1
1671695018,2022-12-22 08:43,100.00,944.34,1016.14,596,2.13,2.13,-83,1
1671695078,2022-12-22 08:44,100.00,944.35,1016.15,596,2.08,2.08,-83,1
1671695138,2022-12-22 08:45,100.00,944.35,1016.16,596,2.15,2.15,-83,1
1671695198,2022-12-22 08:46,100.00,944.37,1016.18,596,2.15,2.15,-82,1
1671695258,2022-12-22 08:47,100.00,944.33,1016.14,596,2.14,2.14,-83,1
1671695319,2022-12-22 08:48,100.00,944.31,1016.12,596,2.14,2.14,-83,1
1671695379,2022-12-22 08:49,100.00,944.32,1016.13,596,2.13,2.13,-84,1
1671695439,2022-12-22 08:50,100.00,944.33,1016.14,596,2.13,2.13,-84,1
1671695499,2022-12-22 08:51,100.00,944.33,1016.14,596,2.17,2.17,-83,1
1671695559,2022-12-22 08:52,100.00,944.33,1016.13,596,2.21,2.21,-81,1
1671695619,2022-12-22 08:53,100.00,944.33,1016.13,596,2.24,2.24,-84,1
1671695680,2022-12-22 08:54,100.00,944.30,1016.11,596,2.26,2.26,-82,1
1671695740,2022-12-22 08:55,100.00,944.28,1016.09,596,2.19,2.19,-84,1
1671695800,2022-12-22 08:56,100.00,944.29,1016.09,596,2.25,2.25,-83,1
1671695860,2022-12-22 08:57,100.00,944.27,1016.08,596,2.26,2.26,-83,1
1671695920,2022-12-22 08:58,100.00,944.25,1016.05,596,2.28,2.28,-82,1
1671695981,2022-12-22 08:59,100.00,944.27,1016.08,596,2.31,2.31,-81,1
1671696041,2022-12-22 09:00,100.00,944.29,1016.10,596,2.33,2.33,-82,1
1671696101,2022-12-22 09:01,100.00,944.30,1016.11,596,2.40,2.40,-83,1
1671696162,2022-12-22 09:02,100.00,944.28,1016.09,596,2.43,2.43,-84,1
1671696222,2022-12-22 09:03,100.00,944.25,1016.05,596,2.47,2.47,-82,1
1671696282,2022-12-22 09:04,100.00,944.23,1016.04,596,2.51,2.51,-83,1
1671696342,2022-12-22 09:05,100.00,944.22,1016.03,596,2.53,2.53,-85,1
1671696402,2022-12-22 09:06,100.00,944.28,1016.09,596,2.53,2.53,-84,1
1671696462,2022-12-22 09:07,100.00,944.29,1016.10,596,2.56,2.56,-82,1
1671696522,2022-12-22 09:08,100.00,944.27,1016.08,596,2.60,2.60,-81,1
1671696582,2022-12-22 09:09,100.00,944.29,1016.10,596,2.63,2.63,-82,1
1671696642,2022-12-22 09:10,100.00,944.28,1016.09,596,2.60,2.60,-82,1
1671696703,2022-12-22 09:11,100.00,944.30,1016.11,596,2.65,2.65,-83,1
1671696763,2022-12-22 09:12,100.00,944.27,1016.08,596,2.65,2.65,-85,1
1671696823,2022-12-22 09:13,100.00,944.28,1016.09,596,2.61,2.61,-83,1
1671696883,2022-12-22 09:14,100.00,944.30,1016.10,596,2.57,2.57,-82,1
1671696943,2022-12-22 09:15,100.00,944.29,1016.09,596,2.60,2.60,-81,1
1671697004,2022-12-22 09:16,100.00,944.29,1016.10,596,2.65,2.65,-82,1
1671697064,2022-12-22 09:17,100.00,944.30,1016.11,596,2.62,2.62,-83,1
1671697124,2022-12-22 09:18,100.00,944.28,1016.09,596,2.65,2.65,-82,1
1671697184,2022-12-22 09:19,100.00,944.24,1016.05,596,2.59,2.59,-80,1
1671697244,2022-12-22 09:20,100.00,944.28,1016.09,596,2.59,2.59,-83,1
1671697304,2022-12-22 09:21,100.00,944.28,1016.09,596,2.62,2.62,-81,1
1671697364,2022-12-22 09:22,100.00,944.28,1016.09,596,2.63,2.63,-82,1
1671697424,2022-12-22 09:23,100.00,944.28,1016.08,596,2.67,2.67,-81,1
1671697484,2022-12-22 09:24,100.00,944.33,1016.14,596,2.69,2.69,-83,1
1671697544,2022-12-22 09:25,100.00,944.36,1016.17,596,2.68,2.68,-82,1
1671697605,2022-12-22 09:26,100.00,944.38,1016.18,596,2.66,2.66,-82,1
1671697665,2022-12-22 09:27,100.00,944.38,1016.19,596,2.69,2.69,-83,1
1671697725,2022-12-22 09:28,100.00,944.38,1016.18,596,2.71,2.71,-83,1
1671697786,2022-12-22 09:29,100.00,944.40,1016.20,596,2.78,2.78,-81,1
1671697846,2022-12-22 09:30,100.00,944.39,1016.19,596,2.76,2.76,-84,1
1671697906,2022-12-22 09:31,100.00,944.38,1016.19,596,2.79,2.79,-81,1
1671697966,2022-12-22 09:32,100.00,944.34,1016.15,596,2.84,2.84,-83,1
1671698026,2022-12-22 09:33,100.00,944.36,1016.17,596,2.78,2.78,-82,1
1671698086,2022-12-22 09:34,100.00,944.34,1016.15,596,2.79,2.79,-83,1
1671698146,2022-12-22 09:35,100.00,944.34,1016.15,596,2.69,2.69,-82,1
1671698206,2022-12-22 09:36,100.00,944.32,1016.13,596,2.77,2.77,-81,1
1671698266,2022-12-22 09:37,100.00,944.39,1016.19,596,2.81,2.81,-84,1
1671698326,2022-12-22 09:38,100.00,944.36,1016.16,596,2.84,2.84,-81,1
1671698386,2022-12-22 09:39,100.00,944.34,1016.15,596,2.76,2.76,-83,1
1671698446,2022-12-22 09:40,100.00,944.38,1016.19,596,2.77,2.77,-82,1
1671698506,2022-12-22 09:41,100.00,944.36,1016.17,596,2.78,2.78,-83,1
1671698566,2022-12-22 09:42,100.00,944.39,1016.20,596,2.70,2.70,-84,1
1671698627,2022-12-22 09:43,100.00,944.36,1016.16,596,2.76,2.76,-82,1
1671698687,2022-12-22 09:44,100.00,944.32,1016.13,596,2.77,2.77,-82,1
1671698747,2022-12-22 09:45,100.00,944.33,1016.13,596,2.77,2.77,-84,1
1671698807,2022-12-22 09:46,100.00,944.29,1016.10,596,2.72,2.72,-83,1
1671698868,2022-12-22 09:47,100.00,944.32,1016.13,596,2.70,2.70,-82,1
1671698928,2022-12-22 09:48,100.00,944.26,1016.07,596,2.69,2.69,-84,1
1671698989,2022-12-22 09:49,100.00,944.25,1016.06,596,2.71,2.71,-82,1
1671699049,2022-12-22 09:50,100.00,944.27,1016.08,596,2.60,2.60,-83,1
1671699109,2022-12-22 09:51,100.00,944.27,1016.08,596,2.68,2.68,-82,1
1671699169,2022-12-22 09:52,100.00,944.26,1016.07,596,2.74,2.74,-81,1
1671699229,2022-12-22 09:53,100.00,944.26,1016.07,596,2.74,2.74,-83,1
1671699289,2022-12-22 09:54,100.00,944.28,1016.09,596,2.78,2.78,-82,1
1671699349,2022-12-22 09:55,100.00,944.30,1016.10,596,2.81,2.81,-83,1
1671699410,2022-12-22 09:56,100.00,944.30,1016.11,596,2.81,2.81,-84,1
1671699470,2022-12-22 09:57,100.00,944.30,1016.11,596,2.83,2.83,-85,1
1671699530,2022-12-22 09:58,100.00,944.26,1016.07,596,2.86,2.86,-81,1
1671699591,2022-12-22 09:59,100.00,944.26,1016.07,596,2.88,2.88,-81,1
1671699651,2022-12-22 10:00,100.00,944.22,1016.02,596,2.87,2.87,-82,1
1671699712,2022-12-22 10:01,100.00,944.25,1016.06,596,2.90,2.90,-83,1
1671699772,2022-12-22 10:02,100.00,944.24,1016.04,596,2.96,2.96,-83,1
1671699832,2022-12-22 10:03,100.00,944.26,1016.06,596,2.92,2.92,-82,1
1671699892,2022-12-22 10:04,100.00,944.24,1016.05,596,2.96,2.96,-84,1
1671699952,2022-12-22 10:05,100.00,944.19,1016.00,596,2.93,2.93,-82,1
1671700012,2022-12-22 10:06,100.00,944.16,1015.97,596,3.00,3.00,-83,1
1671700072,2022-12-22 10:07,100.00,944.20,1016.01,596,2.95,2.95,-84,1
1671700132,2022-12-22 10:08,100.00,944.13,1015.94,596,2.94,2.94,-82,1
1671700192,2022-12-22 10:09,100.00,944.13,1015.93,596,3.00,3.00,-83,1
1671700253,2022-12-22 10:10,100.00,944.08,1015.89,596,2.99,2.99,-84,1
1671700314,2022-12-22 10:11,100.00,944.11,1015.92,596,2.97,2.97,-83,1
1671700374,2022-12-22 10:12,100.00,944.11,1015.92,596,2.99,2.99,-82,1
1671700434,2022-12-22 10:13,100.00,944.11,1015.92,596,2.98,2.98,-84,1
1671700494,2022-12-22 10:14,100.00,944.14,1015.94,596,2.98,2.98,-82,1
1671700554,2022-12-22 10:15,100.00,944.18,1015.99,596,2.98,2.98,-84,1
1671700614,2022-12-22 10:16,100.00,944.10,1015.91,596,3.02,3.02,-82,1
1671700674,2022-12-22 10:17,100.00,944.09,1015.90,596,3.07,3.07,-84,1
1671700734,2022-12-22 10:18,100.00,944.13,1015.93,596,3.08,3.08,-82,1
1671700794,2022-12-22 10:19,100.00,944.04,1015.85,596,3.12,3.12,-82,1
1671700854,2022-12-22 10:20,100.00,944.07,1015.88,596,3.12,3.12,-83,1
1671700914,2022-12-22 10:21,100.00,944.10,1015.91,596,3.16,3.16,-83,1
1671700974,2022-12-22 10:22,100.00,944.11,1015.91,596,3.15,3.15,-83,1
1671701034,2022-12-22 10:23,100.00,944.10,1015.90,596,3.14,3.14,-83,1
1671701094,2022-12-22 10:24,100.00,944.10,1015.91,596,3.16,3.16,-81,1
1671701154,2022-12-22 10:25,100.00,944.13,1015.94,596,3.11,3.11,-83,1
1671701214,2022-12-22 10:26,100.00,944.13,1015.93,596,3.19,3.19,-82,1
1671701275,2022-12-22 10:27,100.00,944.12,1015.92,596,3.15,3.15,-82,1
1671701335,2022-12-22 10:28,100.00,944.08,1015.88,596,3.21,3.21,-83,1
1671701395,2022-12-22 10:29,100.00,944.08,1015.89,596,3.21,3.21,-83,1
1671701455,2022-12-22 10:30,100.00,944.08,1015.89,596,3.25,3.25,-81,1
1671701515,2022-12-22 10:31,100.00,944.05,1015.85,596,3.20,3.20,-83,1
1671701575,2022-12-22 10:32,100.00,944.09,1015.90,596,3.24,3.24,-83,1
1671701635,2022-12-22 10:33,100.00,944.07,1015.88,596,3.22,3.22,-82,1
1671701695,2022-12-22 10:34,100.00,944.07,1015.88,596,3.22,3.22,-82,1
1671701755,2022-12-22 10:35,100.00,944.06,1015.87,596,3.19,3.19,-82,1
1671701815,2022-12-22 10:36,100.00,943.97,1015.77,596,3.22,3.22,-83,1
1671701875,2022-12-22 10:37,100.00,943.98,1015.79,596,3.25,3.25,-83,1
1671701936,2022-12-22 10:38,100.00,943.95,1015.76,596,3.26,3.26,-83,1
1671701996,2022-12-22 10:39,100.00,943.95,1015.75,596,3.28,3.28,-83,1
1671702056,2022-12-22 10:40,100.00,943.92,1015.73,596,3.31,3.31,-81,1
1671702117,2022-12-22 10:41,100.00,943.88,1015.69,596,3.31,3.31,-82,1
1671702177,2022-12-22 10:42,100.00,943.87,1015.68,596,3.33,3.33,-82,1
1671702237,2022-12-22 10:43,100.00,943.80,1015.61,596,3.27,3.27,-82,1
1671702297,2022-12-22 10:44,100.00,943.82,1015.63,596,3.30,3.30,-83,1
1671702357,2022-12-22 10:45,100.00,943.83,1015.63,596,3.30,3.30,-82,1
1671702417,2022-12-22 10:46,100.00,943.81,1015.61,596,3.31,3.31,-82,1
1671702477,2022-12-22 10:47,100.00,943.83,1015.64,596,3.28,3.28,-83,1
1671702537,2022-12-22 10:48,100.00,943.74,1015.54,596,3.29,3.29,-82,1
1671702597,2022-12-22 10:49,100.00,943.71,1015.52,596,3.23,3.23,-84,1
1671702657,2022-12-22 10:50,100.00,943.70,1015.51,596,3.20,3.20,-80,1
1671702717,2022-12-22 10:51,100.00,943.76,1015.57,596,3.17,3.17,-83,1
1671702778,2022-12-22 10:52,100.00,943.80,1015.60,596,3.29,3.29,-83,1
1671702839,2022-12-22 10:53,100.00,943.79,1015.59,596,3.35,3.35,-82,1
1671702899,2022-12-22 10:54,100.00,943.80,1015.61,596,3.33,3.33,-85,1
1671702959,2022-12-22 10:55,100.00,943.80,1015.61,596,3.35,3.35,-82,1
1671703019,2022-12-22 10:56,100.00,943.80,1015.61,596,3.40,3.40,-83,1
1671703079,2022-12-22 10:57,100.00,943.84,1015.65,596,3.40,3.40,-82,1
1671703139,2022-12-22 10:58,100.00,943.78,1015.58,596,3.37,3.37,-82,1
1671703199,2022-12-22 10:59,100.00,943.76,1015.57,596,3.35,3.35,-83,1
1671703259,2022-12-22 11:00,100.00,943.74,1015.55,596,3.38,3.38,-82,1
1671703319,2022-12-22 11:01,100.00,943.76,1015.57,596,3.37,3.37,-86,1
1671703379,2022-12-22 11:02,100.00,943.72,1015.53,596,3.28,3.28,-82,1
1671703440,2022-12-22 11:04,100.00,943.74,1015.55,596,3.24,3.24,-83,1
1671703500,2022-12-22 11:05,100.00,943.69,1015.50,596,3.24,3.24,-83,1
1671703560,2022-12-22 11:06,100.00,943.65,1015.46,596,3.28,3.28,-82,1
1671703620,2022-12-22 11:07,100.00,943.63,1015.43,596,3.27,3.27,-83,1
1671703680,2022-12-22 11:08,100.00,943.61,1015.42,596,3.25,3.25,-83,1
1671703741,2022-12-22 11:09,100.00,943.57,1015.37,596,3.23,3.23,-82,1
1671703801,2022-12-22 11:10,100.00,943.56,1015.37,596,3.24,3.24,-82,1
1671703861,2022-12-22 11:11,100.00,943.55,1015.35,596,3.19,3.19,-83,1
1671703921,2022-12-22 11:12,100.00,943.55,1015.36,596,3.15,3.15,-81,1
1671703981,2022-12-22 11:13,100.00,943.52,1015.33,596,3.14,3.14,-81,1
1671704041,2022-12-22 11:14,100.00,943.50,1015.31,596,3.15,3.15,-84,1
1671704101,2022-12-22 11:15,100.00,943.43,1015.24,596,3.12,3.12,-81,1
1671704161,2022-12-22 11:16,100.00,943.41,1015.21,596,3.13,3.13,-82,1
1671704221,2022-12-22 11:17,100.00,943.35,1015.16,596,3.15,3.15,-82,1
1671704281,2022-12-22 11:18,100.00,943.35,1015.16,596,3.12,3.12,-83,1
1671704341,2022-12-22 11:19,100.00,943.36,1015.17,596,3.11,3.11,-83,1
1671704401,2022-12-22 11:20,100.00,943.36,1015.17,596,3.10,3.10,-84,1
1671704461,2022-12-22 11:21,100.00,943.34,1015.15,596,3.12,3.12,-81,1
1671704521,2022-12-22 11:22,100.00,943.33,1015.13,596,3.11,3.11,-83,1
1671704581,2022-12-22 11:23,100.00,943.37,1015.18,596,3.16,3.16,-84,1
1671704642,2022-12-22 11:24,100.00,943.39,1015.20,596,3.18,3.18,-82,1
1671704703,2022-12-22 11:25,100.00,943.38,1015.19,596,3.22,3.22,-83,1
1671704763,2022-12-22 11:26,100.00,943.35,1015.15,596,3.21,3.21,-83,1
1671704823,2022-12-22 11:27,100.00,943.36,1015.17,596,3.23,3.23,-83,1
1671704884,2022-12-22 11:28,100.00,943.40,1015.21,596,3.24,3.24,-84,1
1671704944,2022-12-22 11:29,100.00,943.36,1015.17,596,3.25,3.25,-84,1
1671705004,2022-12-22 11:30,100.00,943.33,1015.14,596,3.31,3.31,-83,1
1671705064,2022-12-22 11:31,100.00,943.28,1015.09,596,3.25,3.25,-82,1
1671705124,2022-12-22 11:32,100.00,943.32,1015.13,596,3.24,3.24,-84,1
1671705185,2022-12-22 11:33,100.00,943.29,1015.10,596,3.30,3.30,-82,1
1671705245,2022-12-22 11:34,100.00,943.28,1015.09,596,3.31,3.31,-83,1
1671705305,2022-12-22 11:35,100.00,943.27,1015.08,596,3.37,3.37,-84,1
1671705365,2022-12-22 11:36,100.00,943.30,1015.11,596,3.39,3.39,-83,1
1671705425,2022-12-22 11:37,100.00,943.32,1015.13,596,3.43,3.43,-83,1
1671705485,2022-12-22 11:38,100.00,943.33,1015.14,596,3.40,3.40,-82,1
1671705545,2022-12-22 11:39,100.00,943.34,1015.15,596,3.43,3.43,-82,1
1671705605,2022-12-22 11:40,100.00,943.25,1015.06,596,3.47,3.47,-80,1
1671705665,2022-12-22 11:41,100.00,943.31,1015.12,596,3.47,3.47,-82,1
1671705725,2022-12-22 11:42,100.00,943.29,1015.09,596,3.48,3.48,-83,1
1671705785,2022-12-22 11:43,100.00,943.32,1015.13,596,3.51,3.51,-81,1
1671705846,2022-12-22 11:44,100.00,943.25,1015.05,596,3.48,3.48,-86,1
1671705906,2022-12-22 11:45,100.00,943.22,1015.03,596,3.50,3.50,-82,1
1671705966,2022-12-22 11:46,100.00,943.21,1015.01,596,3.54,3.54,-85,1
1671706026,2022-12-22 11:47,100.00,943.15,1014.96,596,3.56,3.56,-83,1
1671706086,2022-12-22 11:48,100.00,943.13,1014.94,596,3.54,3.54,-84,1
1671706146,2022-12-22 11:49,100.00,943.10,1014.91,596,3.50,3.50,-82,1
1671706207,2022-12-22 11:50,100.00,943.11,1014.92,596,3.50,3.50,-82,1
1671706330,2022-12-22 11:52,100.00,943.10,1014.91,596,3.53,3.53,-82,1
1671706390,2022-12-22 11:53,100.00,943.10,1014.91,596,3.54,3.54,-84,1
1671706450,2022-12-22 11:54,100.00,943.12,1014.93,596,3.49,3.49,-83,1
1671706510,2022-12-22 11:55,100.00,943.11,1014.92,596,3.55,3.55,-83,1
1671706571,2022-12-22 11:56,100.00,943.18,1014.99,596,3.45,3.45,-83,1
1671706631,2022-12-22 11:57,100.00,943.14,1014.95,596,3.51,3.51,-83,1
1671706691,2022-12-22 11:58,100.00,943.15,1014.96,596,3.51,3.51,-84,1
1671706752,2022-12-22 11:59,100.00,943.10,1014.91,596,3.49,3.49,-84,1
1671706812,2022-12-22 12:00,100.00,943.11,1014.92,596,3.54,3.54,-84,1
1671706872,2022-12-22 12:01,100.00,943.11,1014.92,596,3.50,3.50,-82,1
1671706932,2022-12-22 12:02,100.00,943.09,1014.90,596,3.53,3.53,-81,1
1671706993,2022-12-22 12:03,100.00,943.04,1014.85,596,3.56,3.56,-83,1
1671707054,2022-12-22 12:04,100.00,943.00,1014.81,596,3.49,3.49,-82,1
1671707114,2022-12-22 12:05,100.00,942.94,1014.75,596,3.55,3.55,-82,1
1671707174,2022-12-22 12:06,100.00,942.95,1014.76,596,3.57,3.57,-83,1
1671707234,2022-12-22 12:07,100.00,942.93,1014.73,596,3.56,3.56,-83,1
1671707294,2022-12-22 12:08,100.00,942.95,1014.75,596,3.57,3.57,-83,1
1671707354,2022-12-22 12:09,100.00,942.92,1014.73,596,3.63,3.63,-84,1
1671707414,2022-12-22 12:10,100.00,942.92,1014.72,596,3.62,3.62,-81,1
1671707474,2022-12-22 12:11,100.00,942.91,1014.71,596,3.61,3.61,-84,1
1671707535,2022-12-22 12:12,100.00,942.87,1014.68,596,3.65,3.65,-82,1
1671707597,2022-12-22 12:13,100.00,942.80,1014.61,596,3.72,3.72,-82,1
1671707657,2022-12-22 12:14,100.00,942.80,1014.61,596,3.72,3.72,-81,1
1671707717,2022-12-22 12:15,100.00,942.80,1014.61,596,3.75,3.75,-84,1
1671707778,2022-12-22 12:16,100.00,942.79,1014.60,596,3.77,3.77,-83,1
1671707838,2022-12-22 12:17,100.00,942.81,1014.61,596,3.83,3.83,-83,1
1671707899,2022-12-22 12:18,100.00,942.75,1014.56,596,3.78,3.78,-83,1
1671707959,2022-12-22 12:19,100.00,942.73,1014.54,596,3.85,3.85,-83,1
1671708019,2022-12-22 12:20,100.00,942.74,1014.55,596,3.90,3.90,-83,1
1671708079,2022-12-22 12:21,100.00,942.72,1014.53,596,3.93,3.93,-84,1
1671708139,2022-12-22 12:22,100.00,942.72,1014.53,596,4.02,4.02,-84,1
1671708200,2022-12-22 12:23,100.00,942.69,1014.49,596,4.07,4.07,-84,1
1671708260,2022-12-22 12:24,100.00,942.74,1014.55,596,4.11,4.11,-84,1
1671708320,2022-12-22 12:25,100.00,942.65,1014.46,596,4.14,4.14,-84,1
1671708380,2022-12-22 12:26,100.00,942.67,1014.48,596,4.24,4.24,-82,1
1671708440,2022-12-22 12:27,100.00,942.72,1014.52,596,4.29,4.29,-83,1
1671708500,2022-12-22 12:28,100.00,942.66,1014.47,596,4.37,4.37,-84,1
1671708561,2022-12-22 12:29,100.00,942.68,1014.49,596,4.40,4.40,-83,1
1671708621,2022-12-22 12:30,100.00,942.70,1014.51,596,4.42,4.42,-83,1
1671708682,2022-12-22 12:31,100.00,942.72,1014.53,596,4.42,4.42,-84,1
1671708742,2022-12-22 12:32,100.00,942.75,1014.56,596,4.51,4.51,-83,1
1671708802,2022-12-22 12:33,100.00,942.77,1014.58,596,4.51,4.51,-83,1
1671708862,2022-12-22 12:34,100.00,942.82,1014.63,596,4.50,4.50,-83,1
1671708922,2022-12-22 12:35,100.00,942.75,1014.56,596,4.59,4.59,-85,1
1671708982,2022-12-22 12:36,100.00,942.77,1014.58,596,4.64,4.64,-81,1
1671709043,2022-12-22 12:37,100.00,942.76,1014.57,596,4.68,4.68,-83,1
1671709103,2022-12-22 12:38,100.00,942.72,1014.52,596,4.67,4.67,-82,1
1671709163,2022-12-22 12:39,100.00,942.71,1014.51,596,4.72,4.72,-82,1
1671709223,2022-12-22 12:40,100.00,942.68,1014.48,596,4.77,4.77,-84,1
1671709283,2022-12-22 12:41,100.00,942.76,1014.57,596,4.73,4.73,-83,1
1671709343,2022-12-22 12:42,100.00,942.69,1014.50,596,4.80,4.80,-82,1
1671709403,2022-12-22 12:43,100.00,942.70,1014.51,596,4.79,4.79,-83,1
1671709463,2022-12-22 12:44,100.00,942.68,1014.49,596,4.86,4.86,-82,1
1671709523,2022-12-22 12:45,100.00,942.65,1014.45,596,4.83,4.83,-83,1
1671709584,2022-12-22 12:46,100.00,942.66,1014.47,596,4.85,4.85,-82,1
1671709644,2022-12-22 12:47,100.00,942.65,1014.46,596,4.85,4.85,-81,1
1671709705,2022-12-22 12:48,100.00,942.70,1014.51,596,4.94,4.94,-83,1
1671709765,2022-12-22 12:49,100.00,942.67,1014.48,596,4.83,4.83,-82,1
1671709826,2022-12-22 12:50,100.00,942.66,1014.47,596,4.84,4.84,-82,1
1671709886,2022-12-22 12:51,100.00,942.64,1014.45,596,4.87,4.87,-85,1
1671709946,2022-12-22 12:52,100.00,942.70,1014.51,596,4.88,4.88,-83,1
1671710006,2022-12-22 12:53,100.00,942.69,1014.50,596,4.91,4.91,-83,1
1671710067,2022-12-22 12:54,100.00,942.71,1014.51,596,4.84,4.84,-83,1
1671710127,2022-12-22 12:55,100.00,942.70,1014.51,596,4.94,4.94,-83,1
1671710187,2022-12-22 12:56,100.00,942.70,1014.51,596,4.92,4.92,-82,1
1671710248,2022-12-22 12:57,100.00,942.72,1014.52,596,4.92,4.92,-83,1
1671710308,2022-12-22 12:58,100.00,942.70,1014.51,596,4.93,4.93,-83,1
1671710368,2022-12-22 12:59,100.00,942.62,1014.43,596,4.87,4.87,-83,1
1671710428,2022-12-22 13:00,100.00,942.71,1014.51,596,4.80,4.80,-82,1
1671710488,2022-12-22 13:01,100.00,942.74,1014.55,596,4.83,4.83,-83,1
1671710611,2022-12-22 13:03,100.00,942.77,1014.57,596,4.79,4.79,-82,1
1671710671,2022-12-22 13:04,100.00,942.78,1014.59,596,4.67,4.67,-83,1
1671710731,2022-12-22 13:05,100.00,942.74,1014.55,596,4.70,4.70,-83,1
1671710791,2022-12-22 13:06,100.00,942.71,1014.52,596,4.71,4.71,-83,1
1671710851,2022-12-22 13:07,100.00,942.64,1014.45,596,4.65,4.65,-84,1
1671710911,2022-12-22 13:08,100.00,942.53,1014.34,596,4.49,4.49,-84,1
1671710971,2022-12-22 13:09,100.00,942.47,1014.28,596,4.45,4.45,-83,1
1671711032,2022-12-22 13:10,100.00,942.47,1014.28,596,4.39,4.39,-82,1
1671711093,2022-12-22 13:11,100.00,942.45,1014.26,596,4.37,4.37,-84,1
1671711153,2022-12-22 13:12,100.00,942.47,1014.27,596,4.19,4.19,-83,1
1671711213,2022-12-22 13:13,100.00,942.48,1014.28,596,4.24,4.24,-83,1
1671711273,2022-12-22 13:14,100.00,942.52,1014.32,596,4.26,4.26,-82,1
1671711333,2022-12-22 13:15,100.00,942.56,1014.37,596,4.31,4.31,-82,1
1671711393,2022-12-22 13:16,100.00,942.55,1014.36,596,4.31,4.31,-82,1
1671711453,2022-12-22 13:17,100.00,942.54,1014.35,596,4.26,4.26,-83,1
1671711513,2022-12-22 13:18,100.00,942.48,1014.29,596,4.07,4.07,-82,1
1671711573,2022-12-22 13:19,100.00,942.47,1014.27,596,4.19,4.19,-82,1
1671711633,2022-12-22 13:20,100.00,942.51,1014.32,596,4.13,4.13,-84,1
1671711693,2022-12-22 13:21,100.00,942.63,1014.44,596,4.08,4.08,-83,1
1671711753,2022-12-22 13:22,100.00,942.53,1014.33,596,4.18,4.18,-82,1
1671711813,2022-12-22 13:23,100.00,942.52,1014.33,596,4.15,4.15,-84,1
1671711873,2022-12-22 13:24,100.00,942.56,1014.37,596,3.98,3.98,-82,1
1671711933,2022-12-22 13:25,100.00,942.52,1014.33,596,4.04,4.04,-83,1
1671711993,2022-12-22 13:26,100.00,942.53,1014.34,596,4.06,4.06,-82,1
1671712053,2022-12-22 13:27,100.00,942.53,1014.33,596,4.04,4.04,-83,1
1671712115,2022-12-22 13:28,100.00,942.51,1014.32,596,4.01,4.01,-83,1
1671712175,2022-12-22 13:29,100.00,942.49,1014.29,596,3.92,3.92,-83,1
1671712235,2022-12-22 13:30,100.00,942.44,1014.25,596,3.94,3.94,-83,1
1671712296,2022-12-22 13:31,100.00,942.52,1014.32,596,3.95,3.95,-82,1
1671712356,2022-12-22 13:32,100.00,942.50,1014.30,596,3.94,3.94,-82,1
1671712416,2022-12-22 13:33,100.00,942.51,1014.32,596,3.95,3.95,-83,1
1671712476,2022-12-22 13:34,100.00,942.51,1014.32,596,3.89,3.89,-84,1
1671712536,2022-12-22 13:35,100.00,942.49,1014.30,596,3.89,3.89,-82,1
1671712596,2022-12-22 13:36,100.00,942.47,1014.28,596,3.88,3.88,-84,1
1671712656,2022-12-22 13:37,100.00,942.46,1014.26,596,3.88,3.88,-83,1
1671712716,2022-12-22 13:38,100.00,942.46,1014.27,596,3.81,3.81,-84,1
1671712776,2022-12-22 13:39,100.00,942.50,1014.30,596,3.77,3.77,-83,1
1671712836,2022-12-22 13:40,100.00,942.47,1014.28,596,3.75,3.75,-83,1
1671712896,2022-12-22 13:41,100.00,942.47,1014.28,596,3.78,3.78,-82,1
1671712957,2022-12-22 13:42,100.00,942.51,1014.32,596,3.75,3.75,-82,1
1671713018,2022-12-22 13:43,100.00,942.53,1014.33,596,3.74,3.74,-83,1
1671713078,2022-12-22 13:44,100.00,942.51,1014.32,596,3.75,3.75,-83,1
1671713138,2022-12-22 13:45,100.00,942.49,1014.30,596,3.72,3.72,-83,1
1671713198,2022-12-22 13:46,100.00,942.45,1014.26,596,3.70,3.70,-84,1
1671713259,2022-12-22 13:47,100.00,942.52,1014.33,596,3.69,3.69,-83,1
1671713319,2022-12-22 13:48,100.00,942.52,1014.33,596,3.71,3.71,-85,1
1671713379,2022-12-22 13:49,100.00,942.55,1014.36,596,3.74,3.74,-81,1
1671713439,2022-12-22 13:50,100.00,942.52,1014.33,596,3.78,3.78,-83,1
1671713499,2022-12-22 13:51,100.00,942.48,1014.29,596,3.81,3.81,-82,1
1671713559,2022-12-22 13:52,100.00,942.46,1014.27,596,3.75,3.75,-82,1
1671713619,2022-12-22 13:53,100.00,942.50,1014.30,596,3.84,3.84,-82,1
1671713679,2022-12-22 13:54,100.00,942.52,1014.32,596,3.79,3.79,-82,1
1671713739,2022-12-22 13:55,100.00,942.46,1014.27,596,3.71,3.71,-83,1
1671713799,2022-12-22 13:56,100.00,942.48,1014.28,596,3.75,3.75,-84,1
1671713859,2022-12-22 13:57,100.00,942.44,1014.24,596,3.74,3.74,-83,1
1671713919,2022-12-22 13:58,100.00,942.42,1014.23,596,3.74,3.74,-81,1
1671713979,2022-12-22 13:59,100.00,942.40,1014.21,596,3.82,3.82,-82,1
1671714039,2022-12-22 14:00,100.00,942.40,1014.21,596,3.81,3.81,-83,1
1671714100,2022-12-22 14:01,100.00,942.34,1014.14,596,3.81,3.81,-82,1
1671714160,2022-12-22 14:02,100.00,942.39,1014.19,596,3.75,3.75,-83,1
1671714220,2022-12-22 14:03,100.00,942.38,1014.19,596,3.73,3.73,-82,1
1671714281,2022-12-22 14:04,100.00,942.36,1014.17,596,3.78,3.78,-86,1
1671714341,2022-12-22 14:05,100.00,942.41,1014.22,596,3.83,3.83,-83,1
1671714401,2022-12-22 14:06,100.00,942.37,1014.17,596,3.80,3.80,-82,1
1671714461,2022-12-22 14:07,100.00,942.34,1014.15,596,3.78,3.78,-82,1
1671714521,2022-12-22 14:08,100.00,942.36,1014.17,596,3.78,3.78,-82,1
1671714581,2022-12-22 14:09,100.00,942.33,1014.14,596,3.78,3.78,-82,1
1671714641,2022-12-22 14:10,100.00,942.38,1014.19,596,3.83,3.83,-81,1
1671714701,2022-12-22 14:11,100.00,942.38,1014.19,596,3.80,3.80,-82,1
1671714761,2022-12-22 14:12,100.00,942.33,1014.13,596,3.81,3.81,-82,1
1671714822,2022-12-22 14:13,100.00,942.33,1014.14,596,3.79,3.79,-82,1
1671714882,2022-12-22 14:14,100.00,942.33,1014.14,596,3.79,3.79,-85,1
1671714943,2022-12-22 14:15,100.00,942.35,1014.16,596,3.84,3.84,-82,1
1671715003,2022-12-22 14:16,100.00,942.33,1014.13,596,3.80,3.80,-84,1
1671715063,2022-12-22 14:17,100.00,942.29,1014.10,596,3.76,3.76,-83,1
1671715124,2022-12-22 14:18,100.00,942.25,1014.06,596,3.73,3.73,-82,1
1671715184,2022-12-22 14:19,100.00,942.36,1014.17,596,3.67,3.67,-82,1
1671715244,2022-12-22 14:20,100.00,942.32,1014.13,596,3.69,3.69,-84,1
1671715304,2022-12-22 14:21,100.00,942.30,1014.11,596,3.71,3.71,-82,1
1671715364,2022-12-22 14:22,100.00,942.32,1014.13,596,3.65,3.65,-83,1
1671715424,2022-12-22 14:23,100.00,942.33,1014.13,596,3.60,3.60,-84,1
1671715484,2022-12-22 14:24,100.00,942.32,1014.13,596,3.56,3.56,-81,1
1671715544,2022-12-22 14:25,100.00,942.34,1014.14,596,3.55,3.55,-82,1
1671715604,2022-12-22 14:26,100.00,942.40,1014.21,596,3.53,3.53,-82,1
1671715664,2022-12-22 14:27,100.00,942.43,1014.24,596,3.57,3.57,-81,1
1671715724,2022-12-22 14:28,100.00,942.41,1014.21,596,3.56,3.56,-83,1
1671715784,2022-12-22 14:29,100.00,942.45,1014.26,596,3.55,3.55,-83,1
1671715844,2022-12-22 14:30,100.00,942.49,1014.30,596,3.57,3.57,-83,1
1671715904,2022-12-22 14:31,100.00,942.49,1014.30,596,3.53,3.53,-83,1
1671715964,2022-12-22 14:32,100.00,942.51,1014.31,596,3.57,3.57,-83,1
1671716024,2022-12-22 14:33,100.00,942.50,1014.30,596,3.55,3.55,-83,1
1671716084,2022-12-22 14:34,100.00,942.43,1014.23,596,3.53,3.53,-83,1
1671716145,2022-12-22 14:35,100.00,942.39,1014.20,596,3.52,3.52,-83,1
1671716206,2022-12-22 14:36,100.00,942.35,1014.15,596,3.53,3.53,-84,1
1671716266,2022-12-22 14:37,100.00,942.38,1014.19,596,3.41,3.41,-82,1
1671716326,2022-12-22 14:38,100.00,942.38,1014.19,596,3.46,3.46,-84,1
1671716386,2022-12-22 14:39,100.00,942.34,1014.14,596,3.41,3.41,-84,1
1671716446,2022-12-22 14:40,100.00,942.37,1014.18,596,3.48,3.48,-83,1
1671716506,2022-12-22 14:41,100.00,942.35,1014.16,596,3.44,3.44,-83,1
1671716566,2022-12-22 14:42,100.00,942.35,1014.16,596,3.42,3.42,-82,1
1671716626,2022-12-22 14:43,100.00,942.38,1014.18,596,3.42,3.42,-82,1
1671716686,2022-12-22 14:44,100.00,942.38,1014.19,596,3.42,3.42,-83,1
1671716746,2022-12-22 14:45,100.00,942.43,1014.24,596,3.45,3.45,-83,1
1671716806,2022-12-22 14:46,100.00,942.43,1014.23,596,3.38,3.38,-82,1
1671716866,2022-12-22 14:47,100.00,942.43,1014.24,596,3.45,3.45,-83,1
1671716926,2022-12-22 14:48,100.00,942.43,1014.24,596,3.43,3.43,-83,1
1671716987,2022-12-22 14:49,100.00,942.41,1014.22,596,3.40,3.40,-82,1
1671717047,2022-12-22 14:50,100.00,942.42,1014.23,596,3.36,3.36,-82,1
1671717107,2022-12-22 14:51,100.00,942.41,1014.22,596,3.38,3.38,-82,1
1671717167,2022-12-22 14:52,100.00,942.42,1014.23,596,3.38,3.38,-82,1
1671717227,2022-12-22 14:53,100.00,942.41,1014.21,596,3.34,3.34,-84,1
1671717287,2022-12-22 14:54,100.00,942.33,1014.14,596,3.35,3.35,-82,1
1671717347,2022-12-22 14:55,100.00,942.25,1014.06,596,3.36,3.36,-81,1
1671717407,2022-12-22 14:56,100.00,942.19,1013.99,596,3.33,3.33,-84,1
1671717467,2022-12-22 14:57,100.00,942.15,1013.96,596,3.33,3.33,-82,1
1671717527,2022-12-22 14:58,100.00,942.16,1013.97,596,3.29,3.29,-83,1
1671717587,2022-12-22 14:59,100.00,942.22,1014.03,596,3.26,3.26,-82,1
1671717647,2022-12-22 15:00,100.00,942.27,1014.07,596,3.31,3.31,-82,1
1671717708,2022-12-22 15:01,100.00,942.28,1014.09,596,3.29,3.29,-82,1
1671717768,2022-12-22 15:02,100.00,942.24,1014.05,596,3.29,3.29,-83,1
1671717828,2022-12-22 15:03,100.00,942.21,1014.02,596,3.27,3.27,-83,1
1671717888,2022-12-22 15:04,100.00,942.21,1014.02,596,3.22,3.22,-83,1
1671717948,2022-12-22 15:05,100.00,942.25,1014.06,596,3.24,3.24,-82,1
1671718008,2022-12-22 15:06,100.00,942.27,1014.07,596,3.20,3.20,-83,1
1671718068,2022-12-22 15:07,100.00,942.30,1014.10,596,3.21,3.21,-82,1
1671718129,2022-12-22 15:08,100.00,942.32,1014.13,596,3.20,3.20,-83,1
1671718189,2022-12-22 15:09,100.00,942.30,1014.10,596,3.16,3.16,-83,1
1671718249,2022-12-22 15:10,100.00,942.31,1014.11,596,3.15,3.15,-82,1
1671718310,2022-12-22 15:11,100.00,942.26,1014.07,596,3.14,3.14,-80,1
1671718370,2022-12-22 15:12,100.00,942.23,1014.04,596,3.12,3.12,-83,1
1671718430,2022-12-22 15:13,100.00,942.14,1013.95,596,3.10,3.10,-82,1
1671718490,2022-12-22 15:14,100.00,942.07,1013.87,596,3.01,3.01,-82,1
1671718550,2022-12-22 15:15,100.00,941.53,1013.34,596,2.99,2.99,-81,1
1671718610,2022-12-22 15:16,100.00,942.05,1013.86,596,3.02,3.02,-83,1
1671718670,2022-12-22 15:17,100.00,942.11,1013.91,596,2.97,2.97,-82,1
1671718730,2022-12-22 15:18,100.00,942.10,1013.91,596,2.95,2.95,-82,1
1671718790,2022-12-22 15:19,100.00,942.13,1013.94,596,2.89,2.89,-82,1
1671718850,2022-12-22 15:20,100.00,942.14,1013.95,596,2.86,2.86,-82,1
1671718910,2022-12-22 15:21,100.00,942.13,1013.94,596,2.86,2.86,-81,1
1671718970,2022-12-22 15:22,100.00,942.19,1013.99,596,2.93,2.93,-83,1
1671719030,2022-12-22 15:23,100.00,942.20,1014.01,596,2.92,2.92,-83,1
1671719090,2022-12-22 15:24,100.00,942.17,1013.98,596,2.89,2.89,-83,1
1671719150,2022-12-22 15:25,100.00,942.23,1014.04,596,2.85,2.85,-83,1
1671719211,2022-12-22 15:26,100.00,942.22,1014.03,596,2.82,2.82,-83,1
1671719271,2022-12-22 15:27,100.00,942.27,1014.08,596,2.86,2.86,-83,1
1671719331,2022-12-22 15:28,100.00,942.32,1014.12,596,2.85,2.85,-83,1
1671719391,2022-12-22 15:29,100.00,942.37,1014.18,596,2.83,2.83,-82,1
1671719451,2022-12-22 15:30,100.00,942.32,1014.13,596,2.88,2.88,-82,1
1671719511,2022-12-22 15:31,100.00,942.31,1014.12,596,2.85,2.85,-83,1
1671719572,2022-12-22 15:32,100.00,942.25,1014.06,596,2.86,2.86,-83,1
1671719632,2022-12-22 15:33,100.00,942.22,1014.03,596,2.87,2.87,-82,1
1671719692,2022-12-22 15:34,100.00,942.16,1013.97,596,2.83,2.83,-82,1
1671719752,2022-12-22 15:35,100.00,942.13,1013.94,596,2.81,2.81,-83,1
1671719813,2022-12-22 15:36,100.00,942.05,1013.86,596,2.79,2.79,-82,1
1671719874,2022-12-22 15:37,100.00,942.18,1013.98,596,2.72,2.72,-84,1
1671719935,2022-12-22 15:38,100.00,942.14,1013.95,596,2.74,2.74,-83,1
1671719995,2022-12-22 15:39,100.00,942.16,1013.97,596,2.70,2.70,-84,1
1671720055,2022-12-22 15:40,100.00,942.15,1013.96,596,2.64,2.64,-81,1
1671720115,2022-12-22 15:41,100.00,942.15,1013.96,596,2.60,2.60,-82,1
1671720175,2022-12-22 15:42,100.00,942.15,1013.96,596,2.55,2.55,-84,1
1671720235,2022-12-22 15:43,100.00,942.09,1013.90,596,2.61,2.61,-82,1
1671720296,2022-12-22 15:44,100.00,942.10,1013.91,596,2.57,2.57,-83,1
1671720356,2022-12-22 15:45,100.00,942.12,1013.93,596,2.56,2.56,-83,1
1671720416,2022-12-22 15:46,100.00,942.15,1013.96,596,2.60,2.60,-84,1
1671720476,2022-12-22 15:47,100.00,942.15,1013.95,596,2.56,2.56,-84,1
1671720536,2022-12-22 15:48,100.00,942.16,1013.97,596,2.60,2.60,-83,1
1671720596,2022-12-22 15:49,100.00,942.09,1013.90,596,2.61,2.61,-82,1
1671720656,2022-12-22 15:50,100.00,942.08,1013.89,596,2.59,2.59,-82,1
1671720716,2022-12-22 15:51,100.00,942.06,1013.87,596,2.56,2.56,-84,1
1671720776,2022-12-22 15:52,100.00,942.03,1013.83,596,2.49,2.49,-82,1
1671720836,2022-12-22 15:53,100.00,942.04,1013.85,596,2.51,2.51,-83,1
1671720896,2022-12-22 15:54,100.00,942.01,1013.82,596,2.48,2.48,-82,1
1671720956,2022-12-22 15:55,100.00,942.00,1013.81,596,2.51,2.51,-83,1
1671721016,2022-12-22 15:56,100.00,941.97,1013.78,596,2.45,2.45,-82,1
1671721076,2022-12-22 15:57,100.00,941.96,1013.77,596,2.48,2.48,-83,1
1671721136,2022-12-22 15:58,100.00,941.85,1013.66,596,2.48,2.48,-85,1
1671721197,2022-12-22 15:59,100.00,941.96,1013.76,596,2.46,2.46,-82,1
1671721257,2022-12-22 16:00,100.00,941.93,1013.74,596,2.47,2.47,-84,1
1671721317,2022-12-22 16:01,100.00,941.92,1013.73,596,2.45,2.45,-82,1
1671721377,2022-12-22 16:02,100.00,941.95,1013.75,596,2.44,2.44,-82,1
1671721437,2022-12-22 16:03,100.00,942.02,1013.82,596,2.41,2.41,-83,1
1671721497,2022-12-22 16:04,100.00,942.05,1013.85,596,2.37,2.37,-82,1
1671721557,2022-12-22 16:05,100.00,942.03,1013.84,596,2.29,2.29,-83,1
1671721617,2022-12-22 16:06,100.00,942.04,1013.85,596,2.36,2.36,-84,1
1671721677,2022-12-22 16:07,100.00,942.07,1013.88,596,2.34,2.34,-83,1
1671721737,2022-12-22 16:08,100.00,942.11,1013.92,596,2.36,2.36,-83,1
1671721797,2022-12-22 16:09,100.00,942.13,1013.94,596,2.36,2.36,-83,1
1671721857,2022-12-22 16:10,100.00,942.16,1013.97,596,2.35,2.35,-82,1
1671721917,2022-12-22 16:11,100.00,942.17,1013.98,596,2.37,2.37,-82,1
1671721980,2022-12-22 16:13,100.00,942.18,1013.99,596,2.38,2.38,-84,1
1671722040,2022-12-22 16:14,100.00,942.15,1013.95,596,2.32,2.32,-83,1
1671722101,2022-12-22 16:15,100.00,942.06,1013.87,596,2.33,2.33,-83,1
1671722161,2022-12-22 16:16,100.00,942.16,1013.97,596,2.37,2.37,-83,1
1671722221,2022-12-22 16:17,100.00,942.20,1014.01,596,2.27,2.27,-84,1
1671722281,2022-12-22 16:18,100.00,942.08,1013.88,596,2.36,2.36,-84,1
1671722341,2022-12-22 16:19,100.00,942.03,1013.84,596,2.38,2.38,-83,1
1671722401,2022-12-22 16:20,100.00,941.98,1013.79,596,2.39,2.39,-82,1
1671722462,2022-12-22 16:21,100.00,941.98,1013.79,596,2.39,2.39,-84,1
1671722522,2022-12-22 16:22,100.00,941.97,1013.77,596,2.38,2.38,-84,1
1671722582,2022-12-22 16:23,100.00,942.00,1013.81,596,2.32,2.32,-83,1
1671722642,2022-12-22 16:24,100.00,941.82,1013.63,596,2.32,2.32,-82,1
1671722702,2022-12-22 16:25,100.00,941.79,1013.59,596,2.31,2.31,-84,1
1671722762,2022-12-22 16:26,100.00,941.70,1013.51,596,2.30,2.30,-84,1
1671722822,2022-12-22 16:27,100.00,941.71,1013.52,596,2.24,2.24,-85,1
1671722882,2022-12-22 16:28,100.00,941.73,1013.53,596,2.29,2.29,-83,1
1671722943,2022-12-22 16:29,100.00,941.73,1013.54,596,2.22,2.22,-83,1
1671723003,2022-12-22 16:30,100.00,941.77,1013.58,596,2.25,2.25,-84,1
1671723063,2022-12-22 16:31,100.00,941.74,1013.55,596,2.20,2.20,-83,1
1671723123,2022-12-22 16:32,100.00,941.68,1013.49,596,2.16,2.16,-83,1
1671723183,2022-12-22 16:33,100.00,941.62,1013.43,596,2.16,2.16,-84,1
1671723243,2022-12-22 16:34,100.00,941.62,1013.43,596,2.18,2.18,-83,1
1671723304,2022-12-22 16:35,100.00,941.61,1013.42,596,2.20,2.20,-83,1
1671723364,2022-12-22 16:36,100.00,941.68,1013.48,596,2.16,2.16,-85,1
1671723424,2022-12-22 16:37,100.00,941.74,1013.55,596,2.18,2.18,-83,1
1671723484,2022-12-22 16:38,100.00,941.74,1013.54,596,2.18,2.18,-84,1
1671723545,2022-12-22 16:39,100.00,941.78,1013.59,596,2.15,2.15,-83,1
1671723605,2022-12-22 16:40,100.00,941.76,1013.57,596,2.14,2.14,-83,1
1671723665,2022-12-22 16:41,100.00,941.69,1013.50,596,2.11,2.11,-82,1
1671723725,2022-12-22 16:42,100.00,941.75,1013.56,596,2.07,2.07,-81,1
1671723785,2022-12-22 16:43,100.00,941.78,1013.59,596,2.10,2.10,-85,1
1671723845,2022-12-22 16:44,100.00,941.74,1013.55,596,2.12,2.12,-82,1
1671723905,2022-12-22 16:45,100.00,941.72,1013.53,596,2.09,2.09,-83,1
1671723965,2022-12-22 16:46,100.00,941.74,1013.55,596,2.03,2.03,-84,1
1671724025,2022-12-22 16:47,100.00,941.75,1013.56,596,2.02,2.02,-83,1
1671724085,2022-12-22 16:48,100.00,941.69,1013.49,596,2.01,2.01,-83,1
1671724145,2022-12-22 16:49,100.00,941.74,1013.55,596,2.00,2.00,-82,1
1671724205,2022-12-22 16:50,100.00,941.76,1013.57,596,1.99,1.99,-83,1
1671724265,2022-12-22 16:51,100.00,941.76,1013.57,596,1.98,1.98,-84,1
1671724325,2022-12-22 16:52,100.00,941.69,1013.50,596,1.92,1.92,-83,1
1671724385,2022-12-22 16:53,100.00,941.74,1013.55,596,1.94,1.94,-83,1
1671724445,2022-12-22 16:54,100.00,941.75,1013.56,596,1.91,1.91,-83,1
1671724505,2022-12-22 16:55,100.00,941.66,1013.47,596,1.89,1.89,-83,1
1671724566,2022-12-22 16:56,100.00,941.69,1013.49,596,1.93,1.93,-82,1
1671724627,2022-12-22 16:57,100.00,941.65,1013.45,596,1.94,1.94,-84,1
1671724687,2022-12-22 16:58,100.00,941.66,1013.47,596,1.93,1.93,-82,1
1671724747,2022-12-22 16:59,100.00,941.65,1013.46,596,1.94,1.94,-83,1
1671724807,2022-12-22 17:00,100.00,941.67,1013.48,596,1.97,1.97,-82,1
1671724867,2022-12-22 17:01,100.00,941.40,1013.21,596,1.90,1.90,-82,1
1671724927,2022-12-22 17:02,100.00,941.63,1013.44,596,1.92,1.92,-82,1
1671724987,2022-12-22 17:03,100.00,941.62,1013.43,596,1.90,1.90,-84,1
1671725048,2022-12-22 17:04,100.00,941.67,1013.48,596,1.92,1.92,-84,1
1671725108,2022-12-22 17:05,100.00,941.60,1013.41,596,1.97,1.97,-82,1
1671725168,2022-12-22 17:06,100.00,941.67,1013.48,596,1.99,1.99,-81,1
1671725228,2022-12-22 17:07,100.00,941.71,1013.51,596,1.95,1.95,-84,1
1671725290,2022-12-22 17:08,100.00,941.73,1013.53,596,1.91,1.91,-83,1
1671725350,2022-12-22 17:09,100.00,941.69,1013.49,596,1.92,1.92,-83,1
1671725410,2022-12-22 17:10,100.00,941.68,1013.49,596,1.96,1.96,-84,1
1671725470,2022-12-22 17:11,100.00,941.68,1013.48,596,1.94,1.94,-84,1
1671725530,2022-12-22 17:12,100.00,941.71,1013.51,596,1.96,1.96,-83,1
1671725590,2022-12-22 17:13,100.00,941.70,1013.50,596,1.98,1.98,-82,1
1671725650,2022-12-22 17:14,100.00,941.71,1013.52,596,1.91,1.91,-84,1
1671725711,2022-12-22 17:15,100.00,941.63,1013.44,596,1.97,1.97,-84,1
1671725771,2022-12-22 17:16,100.00,941.60,1013.40,596,1.91,1.91,-83,1
1671725834,2022-12-22 17:17,100.00,941.67,1013.47,596,1.96,1.96,-83,1
1671725894,2022-12-22 17:18,100.00,941.75,1013.56,596,1.94,1.94,-83,1
1671725954,2022-12-22 17:19,100.00,941.83,1013.64,596,1.96,1.96,-83,1
1671726014,2022-12-22 17:20,100.00,941.80,1013.60,596,1.93,1.93,-82,1
1671726074,2022-12-22 17:21,100.00,941.82,1013.62,596,1.96,1.96,-83,1
1671726134,2022-12-22 17:22,100.00,941.76,1013.57,596,1.95,1.95,-83,1
1671726195,2022-12-22 17:23,100.00,941.79,1013.60,596,1.94,1.94,-82,1
1671726255,2022-12-22 17:24,100.00,941.81,1013.62,596,1.97,1.97,-83,1
1671726315,2022-12-22 17:25,100.00,941.84,1013.64,596,1.99,1.99,-82,1
1671726375,2022-12-22 17:26,100.00,941.82,1013.63,596,1.97,1.97,-82,1
1671726435,2022-12-22 17:27,100.00,941.83,1013.64,596,1.98,1.98,-81,1
1671726495,2022-12-22 17:28,100.00,941.90,1013.70,596,1.97,1.97,-82,1
1671726555,2022-12-22 17:29,100.00,941.90,1013.71,596,2.01,2.01,-81,1
1671726616,2022-12-22 17:30,100.00,941.93,1013.74,596,2.02,2.02,-84,1
1671726677,2022-12-22 17:31,100.00,941.94,1013.75,596,2.05,2.05,-82,1
1671726737,2022-12-22 17:32,100.00,941.90,1013.70,596,2.00,2.00,-82,1
1671726797,2022-12-22 17:33,100.00,941.94,1013.74,596,2.02,2.02,-84,1
1671726857,2022-12-22 17:34,100.00,941.93,1013.73,596,2.04,2.04,-82,1
1671726917,2022-12-22 17:35,100.00,941.98,1013.78,596,2.02,2.02,-85,1
1671726977,2022-12-22 17:36,100.00,941.99,1013.80,596,1.98,1.98,-83,1
1671727037,2022-12-22 17:37,100.00,941.97,1013.78,596,2.02,2.02,-83,1
1671727097,2022-12-22 17:38,100.00,941.97,1013.78,596,1.97,1.97,-82,1
1671727157,2022-12-22 17:39,100.00,942.04,1013.85,596,1.92,1.92,-83,1
1671727218,2022-12-22 17:40,100.00,941.95,1013.76,596,2.00,2.00,-83,1
1671727278,2022-12-22 17:41,100.00,941.98,1013.79,596,1.85,1.85,-84,1
1671727338,2022-12-22 17:42,100.00,941.93,1013.74,596,2.01,2.01,-82,1
1671727398,2022-12-22 17:43,100.00,941.89,1013.69,596,2.02,2.02,-82,1
1671727458,2022-12-22 17:44,100.00,941.90,1013.71,596,1.97,1.97,-82,1
1671727518,2022-12-22 17:45,100.00,941.95,1013.76,596,2.01,2.01,-82,1
1671727578,2022-12-22 17:46,100.00,941.95,1013.76,596,2.02,2.02,-83,1
1671727638,2022-12-22 17:47,100.00,941.97,1013.77,596,1.97,1.97,-83,1
1671727698,2022-12-22 17:48,100.00,942.07,1013.87,596,2.03,2.03,-84,1
1671727758,2022-12-22 17:49,100.00,941.99,1013.79,596,1.99,1.99,-83,1
1671727818,2022-12-22 17:50,100.00,941.95,1013.76,596,2.01,2.01,-81,1
1671727878,2022-12-22 17:51,100.00,942.02,1013.83,596,2.01,2.01,-83,1
1671727938,2022-12-22 17:52,100.00,942.03,1013.83,596,2.01,2.01,-82,1
1671727998,2022-12-22 17:53,100.00,942.05,1013.86,596,2.04,2.04,-82,1
1671728058,2022-12-22 17:54,100.00,941.83,1013.64,596,2.03,2.03,-83,1
1671728119,2022-12-22 17:55,100.00,941.92,1013.73,596,2.01,2.01,-83,1
1671728179,2022-12-22 17:56,100.00,941.90,1013.70,596,2.02,2.02,-84,1
1671728239,2022-12-22 17:57,100.00,941.83,1013.64,596,2.04,2.04,-82,1
1671728299,2022-12-22 17:58,100.00,941.85,1013.66,596,2.03,2.03,-83,1
1671728359,2022-12-22 17:59,100.00,941.83,1013.64,596,2.00,2.00,-82,1
1671728419,2022-12-22 18:00,100.00,941.77,1013.58,596,1.99,1.99,-82,1
1671728479,2022-12-22 18:01,100.00,941.77,1013.58,596,2.01,2.01,-82,1
1671728539,2022-12-22 18:02,100.00,941.80,1013.61,596,1.99,1.99,-82,1
1671728599,2022-12-22 18:03,100.00,941.74,1013.55,596,2.02,2.02,-84,1
1671728659,2022-12-22 18:04,100.00,941.78,1013.58,596,2.04,2.04,-82,1
1671728719,2022-12-22 18:05,100.00,941.74,1013.54,596,2.03,2.03,-82,1
1671728779,2022-12-22 18:06,100.00,941.82,1013.63,596,1.92,1.92,-85,1
1671728839,2022-12-22 18:07,100.00,941.81,1013.61,596,2.01,2.01,-83,1
1671728900,2022-12-22 18:08,100.00,941.84,1013.64,596,2.04,2.04,-83,1
1671728960,2022-12-22 18:09,100.00,941.86,1013.67,596,2.05,2.05,-82,1
1671729020,2022-12-22 18:10,100.00,941.84,1013.65,596,2.05,2.05,-82,1
1671729081,2022-12-22 18:11,100.00,941.82,1013.63,596,2.02,2.02,-82,1
1671729141,2022-12-22 18:12,100.00,941.83,1013.64,596,2.00,2.00,-83,1
1671729201,2022-12-22 18:13,100.00,941.86,1013.67,596,1.95,1.95,-83,1
1671729261,2022-12-22 18:14,100.00,941.84,1013.65,596,1.91,1.91,-83,1
1671729321,2022-12-22 18:15,100.00,941.78,1013.59,596,1.91,1.91,-84,1
1671729381,2022-12-22 18:16,100.00,941.85,1013.66,596,1.84,1.84,-82,1
1671729442,2022-12-22 18:17,100.00,941.74,1013.55,596,1.90,1.90,-83,1
1671729502,2022-12-22 18:18,100.00,941.73,1013.54,596,1.88,1.88,-83,1
1671729565,2022-12-22 18:19,100.00,941.75,1013.56,596,1.84,1.84,-83,1
1671729625,2022-12-22 18:20,100.00,941.79,1013.59,596,1.88,1.88,-81,1
1671729685,2022-12-22 18:21,100.00,941.73,1013.54,596,1.83,1.83,-83,1
1671729745,2022-12-22 18:22,100.00,941.80,1013.61,596,1.81,1.81,-81,1
1671729805,2022-12-22 18:23,100.00,941.77,1013.58,596,1.83,1.83,-82,1
1671729866,2022-12-22 18:24,100.00,941.79,1013.59,596,1.85,1.85,-83,1
1671729927,2022-12-22 18:25,100.00,941.77,1013.57,596,1.75,1.75,-84,1
1671729987,2022-12-22 18:26,100.00,941.76,1013.56,596,1.80,1.80,-83,1
1671730047,2022-12-22 18:27,100.00,941.74,1013.54,596,1.80,1.80,-82,1
1671730107,2022-12-22 18:28,100.00,941.81,1013.62,596,1.79,1.79,-84,1
1671730167,2022-12-22 18:29,100.00,941.71,1013.52,596,1.77,1.77,-83,1
1671730227,2022-12-22 18:30,100.00,941.71,1013.52,596,1.78,1.78,-82,1
1671730287,2022-12-22 18:31,100.00,941.73,1013.54,596,1.82,1.82,-82,1
1671730347,2022-12-22 18:32,100.00,941.74,1013.55,596,1.85,1.85,-82,1
1671730407,2022-12-22 18:33,100.00,941.71,1013.52,596,1.82,1.82,-84,1
1671730467,2022-12-22 18:34,100.00,941.71,1013.51,596,1.84,1.84,-84,1
1671730527,2022-12-22 18:35,100.00,941.72,1013.53,596,1.80,1.80,-83,1
1671730587,2022-12-22 18:36,100.00,941.69,1013.50,596,1.85,1.85,-84,1
1671730647,2022-12-22 18:37,100.00,941.75,1013.55,596,1.89,1.89,-83,1
1671730708,2022-12-22 18:38,100.00,941.70,1013.51,596,1.86,1.86,-83,1
1671730768,2022-12-22 18:39,100.00,941.70,1013.50,596,1.88,1.88,-83,1
1671730829,2022-12-22 18:40,100.00,941.69,1013.49,596,1.87,1.87,-83,1
1671730890,2022-12-22 18:41,100.00,941.71,1013.51,596,1.84,1.84,-84,1
1671730951,2022-12-22 18:42,100.00,941.71,1013.52,596,1.80,1.80,-82,1
1671731011,2022-12-22 18:43,100.00,941.72,1013.53,596,1.81,1.81,-83,1
1671731071,2022-12-22 18:44,100.00,941.75,1013.55,596,1.70,1.70,-83,1
1671731131,2022-12-22 18:45,100.00,941.73,1013.53,596,1.76,1.76,-82,1
1671731191,2022-12-22 18:46,100.00,941.80,1013.61,596,1.72,1.72,-83,1
1671731251,2022-12-22 18:47,100.00,941.74,1013.55,596,1.72,1.72,-83,1
1671731312,2022-12-22 18:48,100.00,941.82,1013.63,596,1.69,1.69,-81,1
1671731372,2022-12-22 18:49,100.00,941.73,1013.54,596,1.69,1.69,-82,1
1671731432,2022-12-22 18:50,100.00,941.76,1013.57,596,1.73,1.73,-81,1
1671731493,2022-12-22 18:51,100.00,941.72,1013.53,596,1.70,1.70,-84,1
1671731553,2022-12-22 18:52,100.00,941.67,1013.48,596,1.67,1.67,-80,1
1671731613,2022-12-22 18:53,100.00,941.71,1013.52,596,1.61,1.61,-82,1
1671731673,2022-12-22 18:54,100.00,941.61,1013.42,596,1.67,1.67,-85,1
1671731733,2022-12-22 18:55,100.00,941.62,1013.43,596,1.63,1.63,-82,1
1671731793,2022-12-22 18:56,100.00,941.63,1013.43,596,1.62,1.62,-85,1
1671731853,2022-12-22 18:57,100.00,941.62,1013.42,596,1.61,1.61,-83,1
1671731913,2022-12-22 18:58,100.00,941.55,1013.36,596,1.58,1.58,-80,1
1671731974,2022-12-22 18:59,100.00,941.56,1013.36,596,1.58,1.58,-83,1
1671732034,2022-12-22 19:00,100.00,941.58,1013.39,596,1.57,1.57,-83,1
1671732094,2022-12-22 19:01,100.00,941.62,1013.43,596,1.59,1.59,-82,1
1671732155,2022-12-22 19:02,100.00,941.60,1013.41,596,1.62,1.62,-82,1
1671732215,2022-12-22 19:03,100.00,941.61,1013.42,596,1.63,1.63,-83,1
1671732275,2022-12-22 19:04,100.00,941.67,1013.48,596,1.63,1.63,-82,1
1671732335,2022-12-22 19:05,100.00,941.65,1013.46,596,1.66,1.66,-83,1
1671732395,2022-12-22 19:06,100.00,941.55,1013.36,596,1.67,1.67,-83,1
1671732455,2022-12-22 19:07,100.00,941.56,1013.36,596,1.68,1.68,-83,1
1671732515,2022-12-22 19:08,100.00,941.56,1013.36,596,1.65,1.65,-83,1
1671732575,2022-12-22 19:09,100.00,941.54,1013.35,596,1.67,1.67,-83,1
1671732635,2022-12-22 19:10,100.00,941.50,1013.30,596,1.67,1.67,-85,1
1671732695,2022-12-22 19:11,100.00,941.54,1013.35,596,1.70,1.70,-83,1
1671732755,2022-12-22 19:12,100.00,941.50,1013.31,596,1.71,1.71,-83,1
1671732815,2022-12-22 19:13,100.00,941.46,1013.26,596,1.68,1.68,-83,1
1671732876,2022-12-22 19:14,100.00,941.39,1013.19,596,1.65,1.65,-82,1
1671732937,2022-12-22 19:15,100.00,941.41,1013.22,596,1.68,1.68,-82,1
1671732998,2022-12-22 19:16,100.00,941.50,1013.30,596,1.67,1.67,-83,1
1671733058,2022-12-22 19:17,100.00,941.56,1013.37,596,1.72,1.72,-82,1
1671733118,2022-12-22 19:18,100.00,941.57,1013.37,596,1.71,1.71,-84,1
1671733178,2022-12-22 19:19,100.00,941.50,1013.31,596,1.66,1.66,-85,1
1671733238,2022-12-22 19:20,100.00,941.48,1013.29,596,1.60,1.60,-82,1
1671733298,2022-12-22 19:21,100.00,941.44,1013.25,596,1.62,1.62,-82,1
1671733358,2022-12-22 19:22,100.00,941.63,1013.43,596,1.66,1.66,-80,1
1671733419,2022-12-22 19:23,100.00,941.56,1013.36,596,1.68,1.68,-83,1
1671733479,2022-12-22 19:24,100.00,941.48,1013.29,596,1.67,1.67,-82,1
1671733539,2022-12-22 19:25,100.00,941.55,1013.36,596,1.71,1.71,-82,1
1671733600,2022-12-22 19:26,100.00,941.53,1013.33,596,1.73,1.73,-83,1
1671733660,2022-12-22 19:27,100.00,941.48,1013.28,596,1.73,1.73,-82,1
1671733720,2022-12-22 19:28,100.00,941.42,1013.23,596,1.72,1.72,-83,1
1671733780,2022-12-22 19:29,100.00,941.40,1013.21,596,1.63,1.63,-82,1
1671733840,2022-12-22 19:30,100.00,941.38,1013.19,596,1.68,1.68,-83,1
1671733901,2022-12-22 19:31,100.00,941.43,1013.24,596,1.71,1.71,-82,1
1671733963,2022-12-22 19:32,100.00,941.47,1013.28,596,1.71,1.71,-84,1
1671734023,2022-12-22 19:33,100.00,941.46,1013.26,596,1.69,1.69,-82,1
1671734084,2022-12-22 19:34,100.00,941.46,1013.26,596,1.69,1.69,-83,1
1671734144,2022-12-22 19:35,100.00,941.41,1013.21,596,1.69,1.69,-84,1
1671734205,2022-12-22 19:36,100.00,941.41,1013.22,596,1.69,1.69,-83,1
1671734265,2022-12-22 19:37,100.00,941.38,1013.18,596,1.69,1.69,-82,1
1671734326,2022-12-22 19:38,100.00,941.45,1013.25,596,1.66,1.66,-80,1
1671734386,2022-12-22 19:39,100.00,941.51,1013.32,596,1.66,1.66,-83,1
1671734446,2022-12-22 19:40,100.00,941.49,1013.30,596,1.61,1.61,-82,1
1671734506,2022-12-22 19:41,100.00,941.53,1013.34,596,1.62,1.62,-83,1
1671734566,2022-12-22 19:42,100.00,941.53,1013.34,596,1.64,1.64,-83,1
1671734626,2022-12-22 19:43,100.00,941.53,1013.34,596,1.66,1.66,-82,1
1671734686,2022-12-22 19:44,100.00,941.53,1013.34,596,1.62,1.62,-83,1
1671734746,2022-12-22 19:45,100.00,941.48,1013.28,596,1.61,1.61,-82,1
1671734806,2022-12-22 19:46,100.00,941.52,1013.33,596,1.62,1.62,-82,1
1671734866,2022-12-22 19:47,100.00,941.59,1013.40,596,1.65,1.65,-84,1
1671734927,2022-12-22 19:48,100.00,941.55,1013.35,596,1.66,1.66,-82,1
1671734987,2022-12-22 19:49,100.00,941.52,1013.33,596,1.62,1.62,-83,1
1671735047,2022-12-22 19:50,100.00,941.44,1013.25,596,1.62,1.62,-83,1
1671735107,2022-12-22 19:51,100.00,941.42,1013.23,596,1.67,1.67,-82,1
1671735168,2022-12-22 19:52,100.00,941.40,1013.21,596,1.64,1.64,-82,1
1671735228,2022-12-22 19:53,100.00,941.39,1013.19,596,1.58,1.58,-82,1
1671735288,2022-12-22 19:54,100.00,941.39,1013.20,596,1.65,1.65,-83,1
1671735348,2022-12-22 19:55,100.00,941.46,1013.26,596,1.63,1.63,-83,1
1671735408,2022-12-22 19:56,100.00,941.44,1013.25,596,1.63,1.63,-82,1
1671735468,2022-12-22 19:57,100.00,941.35,1013.15,596,1.59,1.59,-81,1
1671735528,2022-12-22 19:58,100.00,941.40,1013.21,596,1.60,1.60,-83,1
1671735588,2022-12-22 19:59,100.00,941.40,1013.21,596,1.57,1.57,-83,1
1671735648,2022-12-22 20:00,100.00,941.42,1013.22,596,1.59,1.59,-81,1
1671735708,2022-12-22 20:01,100.00,941.41,1013.22,596,1.58,1.58,-82,1
1671735768,2022-12-22 20:02,100.00,941.29,1013.10,596,1.59,1.59,-82,1
1671735828,2022-12-22 20:03,100.00,941.41,1013.22,596,1.57,1.57,-83,1
1671735888,2022-12-22 20:04,100.00,941.41,1013.21,596,1.61,1.61,-83,1
1671735949,2022-12-22 20:05,100.00,941.40,1013.20,596,1.59,1.59,-83,1
1671736010,2022-12-22 20:06,100.00,941.41,1013.22,596,1.64,1.64,-82,1
1671736070,2022-12-22 20:07,100.00,941.46,1013.26,596,1.61,1.61,-82,1
1671736130,2022-12-22 20:08,100.00,941.49,1013.29,596,1.62,1.62,-81,1
1671736190,2022-12-22 20:09,100.00,941.48,1013.28,596,1.57,1.57,-84,1
1671736250,2022-12-22 20:10,100.00,941.49,1013.30,596,1.66,1.66,-82,1
1671736310,2022-12-22 20:11,100.00,941.48,1013.29,596,1.62,1.62,-81,1
1671736370,2022-12-22 20:12,100.00,941.52,1013.32,596,1.67,1.67,-81,1
1671736431,2022-12-22 20:13,100.00,941.59,1013.40,596,1.57,1.57,-83,1
1671736491,2022-12-22 20:14,100.00,941.50,1013.30,596,1.61,1.61,-82,1
1671736552,2022-12-22 20:15,100.00,941.48,1013.29,596,1.56,1.56,-82,1
1671736612,2022-12-22 20:16,100.00,941.45,1013.26,596,1.62,1.62,-83,1
1671736672,2022-12-22 20:17,100.00,941.44,1013.24,596,1.57,1.57,-83,1
1671736732,2022-12-22 20:18,100.00,941.42,1013.23,596,1.58,1.58,-83,1
1671736793,2022-12-22 20:19,100.00,941.40,1013.20,596,1.65,1.65,-83,1
1671736853,2022-12-22 20:20,100.00,941.44,1013.24,596,1.65,1.65,-83,1
1671736913,2022-12-22 20:21,100.00,941.43,1013.24,596,1.66,1.66,-83,1
1671736973,2022-12-22 20:22,100.00,941.45,1013.25,596,1.67,1.67,-85,1
1671737033,2022-12-22 20:23,100.00,941.48,1013.29,596,1.65,1.65,-82,1
1671737093,2022-12-22 20:24,100.00,941.46,1013.27,596,1.60,1.60,-82,1
1671737153,2022-12-22 20:25,100.00,941.45,1013.25,596,1.58,1.58,-83,1
1671737214,2022-12-22 20:26,100.00,941.41,1013.22,596,1.60,1.60,-81,1
1671737274,2022-12-22 20:27,100.00,941.33,1013.14,596,1.59,1.59,-82,1
1671737334,2022-12-22 20:28,100.00,941.31,1013.12,596,1.61,1.61,-81,1
1671737395,2022-12-22 20:29,100.00,941.29,1013.09,596,1.56,1.56,-82,1
1671737455,2022-12-22 20:30,100.00,941.29,1013.09,596,1.51,1.51,-82,1
1671737515,2022-12-22 20:31,100.00,941.32,1013.13,596,1.54,1.54,-83,1
1671737575,2022-12-22 20:32,100.00,941.32,1013.13,596,1.55,1.55,-83,1
1671737635,2022-12-22 20:33,100.00,941.29,1013.09,596,1.52,1.52,-82,1
1671737695,2022-12-22 20:34,100.00,941.26,1013.07,596,1.45,1.45,-83,1
1671737755,2022-12-22 20:35,100.00,941.29,1013.10,596,1.49,1.49,-82,1
1671737816,2022-12-22 20:36,100.00,941.24,1013.05,596,1.53,1.53,-82,1
1671737876,2022-12-22 20:37,100.00,941.31,1013.11,596,1.51,1.51,-82,1
1671737937,2022-12-22 20:38,100.00,941.30,1013.11,596,1.49,1.49,-82,1
1671737998,2022-12-22 20:39,100.00,941.29,1013.10,596,1.46,1.46,-82,1
1671738121,2022-12-22 20:42,100.00,941.26,1013.07,596,1.49,1.49,-82,1
1671738182,2022-12-22 20:43,100.00,941.24,1013.04,596,1.48,1.48,-83,1
1671738242,2022-12-22 20:44,100.00,941.25,1013.06,596,1.48,1.48,-82,1
1671738303,2022-12-22 20:45,100.00,941.25,1013.06,596,1.47,1.47,-83,1
1671738364,2022-12-22 20:46,100.00,941.22,1013.03,596,1.48,1.48,-82,1
1671738424,2022-12-22 20:47,100.00,941.20,1013.01,596,1.50,1.50,-80,1
1671738485,2022-12-22 20:48,100.00,941.15,1012.95,596,1.51,1.51,-83,1
1671738545,2022-12-22 20:49,100.00,941.16,1012.97,596,1.52,1.52,-81,1
1671738605,2022-12-22 20:50,100.00,941.11,1012.91,596,1.54,1.54,-83,1
1671738665,2022-12-22 20:51,100.00,941.10,1012.91,596,1.56,1.56,-82,1
1671738725,2022-12-22 20:52,100.00,941.06,1012.86,596,1.53,1.53,-82,1
1671738785,2022-12-22 20:53,100.00,941.04,1012.85,596,1.52,1.52,-83,1
1671738845,2022-12-22 20:54,100.00,941.04,1012.85,596,1.53,1.53,-81,1
1671738905,2022-12-22 20:55,100.00,941.02,1012.82,596,1.50,1.50,-82,1
1671738966,2022-12-22 20:56,100.00,941.00,1012.81,596,1.48,1.48,-81,1
1671739026,2022-12-22 20:57,100.00,941.04,1012.85,596,1.44,1.44,-83,1
1671739086,2022-12-22 20:58,100.00,941.00,1012.80,596,1.43,1.43,-82,1
1671739146,2022-12-22 20:59,100.00,940.99,1012.79,596,1.43,1.43,-82,1
1671739206,2022-12-22 21:00,100.00,940.97,1012.77,596,1.43,1.43,-84,1
1671739266,2022-12-22 21:01,100.00,940.92,1012.73,596,1.40,1.40,-84,1
1671739326,2022-12-22 21:02,100.00,940.94,1012.74,596,1.38,1.38,-82,1
1671739386,2022-12-22 21:03,100.00,940.96,1012.77,596,1.36,1.36,-83,1
1671739447,2022-12-22 21:04,100.00,941.01,1012.82,596,1.33,1.33,-82,1
1671739507,2022-12-22 21:05,100.00,941.00,1012.80,596,1.28,1.28,-83,1
1671739567,2022-12-22 21:06,100.00,941.09,1012.89,596,1.24,1.24,-82,1
1671739627,2022-12-22 21:07,100.00,941.09,1012.90,596,1.26,1.26,-82,1
1671739687,2022-12-22 21:08,100.00,941.11,1012.91,596,1.29,1.29,-83,1
1671739747,2022-12-22 21:09,100.00,941.08,1012.88,596,1.25,1.25,-82,1
1671739807,2022-12-22 21:10,100.00,941.08,1012.89,596,1.26,1.26,-82,1
1671739867,2022-12-22 21:11,100.00,941.03,1012.84,596,1.28,1.28,-84,1
1671739928,2022-12-22 21:12,100.00,941.08,1012.89,596,1.27,1.27,-82,1
1671739988,2022-12-22 21:13,100.00,941.10,1012.90,596,1.24,1.24,-83,1
1671740049,2022-12-22 21:14,100.00,941.08,1012.89,596,1.30,1.30,-82,1
1671740109,2022-12-22 21:15,100.00,941.08,1012.89,596,1.32,1.32,-83,1
1671740169,2022-12-22 21:16,100.00,941.09,1012.90,596,1.32,1.32,-81,1
1671740229,2022-12-22 21:17,100.00,941.12,1012.93,596,1.35,1.35,-83,1
1671740289,2022-12-22 21:18,100.00,941.11,1012.91,596,1.37,1.37,-83,1
1671740349,2022-12-22 21:19,100.00,941.17,1012.98,596,1.32,1.32,-82,1
1671740412,2022-12-22 21:20,100.00,941.18,1012.99,596,1.35,1.35,-82,1
1671740472,2022-12-22 21:21,100.00,941.23,1013.03,596,1.36,1.36,-81,1
1671740533,2022-12-22 21:22,100.00,941.22,1013.03,596,1.34,1.34,-83,1
1671740593,2022-12-22 21:23,100.00,941.29,1013.09,596,1.42,1.42,-83,1
1671740653,2022-12-22 21:24,100.00,941.25,1013.06,596,1.39,1.39,-82,1
1671740713,2022-12-22 21:25,100.00,941.28,1013.09,596,1.48,1.48,-83,1
1671740773,2022-12-22 21:26,100.00,941.27,1013.07,596,1.47,1.47,-82,1
1671740834,2022-12-22 21:27,100.00,941.27,1013.08,596,1.48,1.48,-84,1
1671740894,2022-12-22 21:28,100.00,941.26,1013.07,596,1.51,1.51,-83,1
1671740954,2022-12-22 21:29,100.00,941.19,1013.00,596,1.54,1.54,-83,1
1671741014,2022-12-22 21:30,100.00,941.19,1013.00,596,1.55,1.55,-83,1
1671741074,2022-12-22 21:31,100.00,941.23,1013.03,596,1.52,1.52,-82,1
1671741134,2022-12-22 21:32,100.00,941.15,1012.96,596,1.51,1.51,-83,1
1671741194,2022-12-22 21:33,100.00,941.21,1013.01,596,1.48,1.48,-81,1
1671741254,2022-12-22 21:34,100.00,941.18,1012.99,596,1.52,1.52,-84,1
1671741315,2022-12-22 21:35,100.00,941.19,1013.00,596,1.51,1.51,-83,1
1671741375,2022-12-22 21:36,100.00,941.22,1013.02,596,1.55,1.55,-83,1
1671741436,2022-12-22 21:37,100.00,941.22,1013.02,596,1.50,1.50,-82,1
1671741496,2022-12-22 21:38,100.00,941.24,1013.05,596,1.55,1.55,-82,1
1671741556,2022-12-22 21:39,100.00,941.22,1013.03,596,1.54,1.54,-82,1
1671741616,2022-12-22 21:40,100.00,941.17,1012.98,596,1.55,1.55,-82,1
1671741676,2022-12-22 21:41,100.00,941.18,1012.98,596,1.52,1.52,-83,1
1671741736,2022-12-22 21:42,100.00,941.19,1013.00,596,1.56,1.56,-83,1
1671741796,2022-12-22 21:43,100.00,941.19,1012.99,596,1.56,1.56,-82,1
1671741856,2022-12-22 21:44,100.00,941.21,1013.02,596,1.58,1.58,-83,1
1671741916,2022-12-22 21:45,100.00,941.22,1013.03,596,1.58,1.58,-82,1
1671741977,2022-12-22 21:46,100.00,941.21,1013.02,596,1.57,1.57,-81,1
1671742037,2022-12-22 21:47,100.00,941.19,1013.00,596,1.57,1.57,-83,1
1671742098,2022-12-22 21:48,100.00,941.13,1012.93,596,1.60,1.60,-81,1
1671742158,2022-12-22 21:49,100.00,941.09,1012.90,596,1.56,1.56,-81,1
1671742218,2022-12-22 21:50,100.00,941.08,1012.89,596,1.54,1.54,-83,1
1671742278,2022-12-22 21:51,100.00,941.11,1012.91,596,1.57,1.57,-83,1
1671742338,2022-12-22 21:52,100.00,941.12,1012.92,596,1.57,1.57,-83,1
1671742398,2022-12-22 21:53,100.00,941.10,1012.91,596,1.58,1.58,-82,1
1671742458,2022-12-22 21:54,100.00,941.04,1012.85,596,1.54,1.54,-82,1
1671742518,2022-12-22 21:55,100.00,940.99,1012.80,596,1.51,1.51,-81,1
1671742578,2022-12-22 21:56,100.00,940.99,1012.80,596,1.50,1.50,-83,1
1671742639,2022-12-22 21:57,100.00,940.96,1012.77,596,1.47,1.47,-82,1
1671742699,2022-12-22 21:58,100.00,940.96,1012.77,596,1.45,1.45,-83,1
1671742760,2022-12-22 21:59,100.00,940.92,1012.73,596,1.40,1.40,-83,1
1671742821,2022-12-22 22:00,100.00,940.89,1012.70,596,1.44,1.44,-82,1
1671742881,2022-12-22 22:01,100.00,940.89,1012.70,596,1.42,1.42,-82,1
1671742942,2022-12-22 22:02,100.00,940.95,1012.76,596,1.40,1.40,-82,1
1671743004,2022-12-22 22:03,100.00,940.99,1012.80,596,1.45,1.45,-82,1
1671743064,2022-12-22 22:04,100.00,941.08,1012.89,596,1.44,1.44,-83,1
1671743125,2022-12-22 22:05,100.00,941.12,1012.93,596,1.44,1.44,-82,1
1671743185,2022-12-22 22:06,100.00,941.12,1012.93,596,1.43,1.43,-84,1
1671743245,2022-12-22 22:07,100.00,941.08,1012.89,596,1.43,1.43,-83,1
1671743305,2022-12-22 22:08,100.00,941.01,1012.82,596,1.36,1.36,-80,1
1671743365,2022-12-22 22:09,100.00,940.98,1012.78,596,1.38,1.38,-82,1
1671743425,2022-12-22 22:10,100.00,940.93,1012.74,596,1.39,1.39,-83,1
1671743486,2022-12-22 22:11,100.00,940.89,1012.69,596,1.37,1.37,-82,1
1671743546,2022-12-22 22:12,100.00,940.91,1012.71,596,1.38,1.38,-83,1
1671743606,2022-12-22 22:13,100.00,941.00,1012.81,596,1.34,1.34,-82,1
1671743666,2022-12-22 22:14,100.00,941.02,1012.83,596,1.31,1.31,-81,1
1671743726,2022-12-22 22:15,100.00,940.94,1012.75,596,1.32,1.32,-82,1
1671743786,2022-12-22 22:16,100.00,940.91,1012.72,596,1.32,1.32,-82,1
1671743846,2022-12-22 22:17,100.00,940.85,1012.66,596,1.30,1.30,-82,1
1671743906,2022-12-22 22:18,100.00,940.83,1012.64,596,1.34,1.34,-82,1
1671743967,2022-12-22 22:19,100.00,940.82,1012.62,596,1.36,1.36,-83,1
1671744028,2022-12-22 22:20,100.00,940.84,1012.65,596,1.33,1.33,-81,1
1671744088,2022-12-22 22:21,100.00,940.93,1012.74,596,1.36,1.36,-83,1
1671744150,2022-12-22 22:22,100.00,940.89,1012.70,596,1.34,1.34,-84,1
1671744210,2022-12-22 22:23,100.00,940.92,1012.73,596,1.31,1.31,-82,1
1671744270,2022-12-22 22:24,100.00,940.95,1012.76,596,1.35,1.35,-83,1
1671744330,2022-12-22 22:25,100.00,940.96,1012.76,596,1.39,1.39,-82,1
1671744390,2022-12-22 22:26,100.00,941.03,1012.83,596,1.38,1.38,-81,1
1671744450,2022-12-22 22:27,100.00,940.98,1012.79,596,1.37,1.37,-83,1
1671744510,2022-12-22 22:28,100.00,940.92,1012.73,596,1.40,1.40,-81,1
1671744570,2022-12-22 22:29,100.00,940.86,1012.67,596,1.37,1.37,-83,1
1671744630,2022-12-22 22:30,100.00,940.85,1012.66,596,1.38,1.38,-84,1
1671744690,2022-12-22 22:31,100.00,940.81,1012.61,596,1.35,1.35,-82,1
1671744750,2022-12-22 22:32,100.00,940.82,1012.63,596,1.36,1.36,-84,1
1671744810,2022-12-22 22:33,100.00,940.88,1012.69,596,1.29,1.29,-83,1
1671744871,2022-12-22 22:34,100.00,940.88,1012.69,596,1.35,1.35,-82,1
1671744931,2022-12-22 22:35,100.00,940.88,1012.68,596,1.31,1.31,-82,1
1671744991,2022-12-22 22:36,100.00,940.95,1012.75,596,1.33,1.33,-83,1
1671745051,2022-12-22 22:37,100.00,940.92,1012.73,596,1.29,1.29,-83,1
1671745111,2022-12-22 22:38,100.00,940.98,1012.79,596,1.38,1.38,-83,1
1671745171,2022-12-22 22:39,100.00,940.93,1012.74,596,1.37,1.37,-83,1
1671745231,2022-12-22 22:40,100.00,940.96,1012.76,596,1.38,1.38,-83,1
1671745291,2022-12-22 22:41,100.00,941.03,1012.84,596,1.42,1.42,-82,1
1671745351,2022-12-22 22:42,100.00,941.01,1012.82,596,1.45,1.45,-80,1
1671745412,2022-12-22 22:43,100.00,940.99,1012.80,596,1.43,1.43,-82,1
1671745472,2022-12-22 22:44,100.00,941.02,1012.82,596,1.49,1.49,-83,1
1671745532,2022-12-22 22:45,100.00,941.03,1012.84,596,1.50,1.50,-82,1
1671745593,2022-12-22 22:46,100.00,941.04,1012.84,596,1.50,1.50,-83,1
1671745653,2022-12-22 22:47,100.00,940.97,1012.78,596,1.52,1.52,-84,1
1671745713,2022-12-22 22:48,100.00,940.91,1012.72,596,1.46,1.46,-82,1
1671745774,2022-12-22 22:49,100.00,940.87,1012.68,596,1.47,1.47,-82,1
1671745834,2022-12-22 22:50,100.00,940.84,1012.65,596,1.45,1.45,-81,1
1671745895,2022-12-22 22:51,100.00,940.84,1012.64,596,1.44,1.44,-81,1
1671745955,2022-12-22 22:52,100.00,940.88,1012.69,596,1.49,1.49,-82,1
1671746015,2022-12-22 22:53,100.00,940.90,1012.70,596,1.49,1.49,-83,1
1671746075,2022-12-22 22:54,100.00,940.86,1012.67,596,1.39,1.39,-82,1
1671746135,2022-12-22 22:55,100.00,940.87,1012.68,596,1.44,1.44,-82,1
1671746195,2022-12-22 22:56,100.00,940.88,1012.68,596,1.45,1.45,-82,1
1671746256,2022-12-22 22:57,100.00,940.85,1012.66,596,1.44,1.44,-83,1
1671746316,2022-12-22 22:58,100.00,940.83,1012.63,596,1.44,1.44,-83,1
1671746376,2022-12-22 22:59,100.00,940.85,1012.65,596,1.43,1.43,-83,1
1671746436,2022-12-22 23:00,100.00,940.87,1012.67,596,1.43,1.43,-83,1
1671746496,2022-12-22 23:01,100.00,940.88,1012.69,596,1.43,1.43,-84,1
1671746556,2022-12-22 23:02,100.00,940.87,1012.68,596,1.40,1.40,-82,1
1671746616,2022-12-22 23:03,100.00,940.81,1012.62,596,1.39,1.39,-82,1
1671746676,2022-12-22 23:04,100.00,940.79,1012.60,596,1.43,1.43,-83,1
1671746737,2022-12-22 23:05,100.00,940.79,1012.59,596,1.43,1.43,-82,1
1671746797,2022-12-22 23:06,100.00,940.77,1012.58,596,1.46,1.46,-81,1
1671746857,2022-12-22 23:07,100.00,940.78,1012.59,596,1.42,1.42,-81,1
1671746917,2022-12-22 23:08,100.00,940.77,1012.57,596,1.41,1.41,-83,1
1671746977,2022-12-22 23:09,100.00,940.70,1012.51,596,1.40,1.40,-83,1
1671747037,2022-12-22 23:10,100.00,940.68,1012.49,596,1.39,1.39,-82,1
1671747097,2022-12-22 23:11,100.00,940.63,1012.44,596,1.43,1.43,-83,1
1671747157,2022-12-22 23:12,100.00,940.60,1012.41,596,1.43,1.43,-83,1
1671747217,2022-12-22 23:13,100.00,940.56,1012.37,596,1.40,1.40,-84,1
1671747278,2022-12-22 23:14,100.00,940.54,1012.35,596,1.38,1.38,-81,1
1671747338,2022-12-22 23:15,100.00,940.44,1012.25,596,1.34,1.34,-81,1
1671747398,2022-12-22 23:16,100.00,940.46,1012.27,596,1.38,1.38,-81,1
1671747458,2022-12-22 23:17,100.00,940.45,1012.26,596,1.41,1.41,-82,1
1671747519,2022-12-22 23:18,100.00,940.46,1012.27,596,1.46,1.46,-82,1
1671747579,2022-12-22 23:19,100.00,940.42,1012.23,596,1.37,1.37,-83,1
1671747639,2022-12-22 23:20,100.00,940.56,1012.37,596,1.27,1.27,-82,1
1671747699,2022-12-22 23:21,100.00,940.50,1012.30,596,1.36,1.36,-82,1
1671747759,2022-12-22 23:22,100.00,940.54,1012.35,596,1.38,1.38,-80,1
1671747819,2022-12-22 23:23,100.00,940.60,1012.41,596,1.38,1.38,-81,1
1671747879,2022-12-22 23:24,100.00,940.56,1012.37,596,1.39,1.39,-83,1
1671747939,2022-12-22 23:25,100.00,940.53,1012.33,596,1.40,1.40,-82,1
1671747999,2022-12-22 23:26,100.00,940.47,1012.28,596,1.36,1.36,-82,1
1671748059,2022-12-22 23:27,100.00,940.44,1012.25,596,1.37,1.37,-81,1
1671748119,2022-12-22 23:28,100.00,940.53,1012.33,596,1.29,1.29,-84,1
1671748180,2022-12-22 23:29,100.00,940.52,1012.33,596,1.34,1.34,-84,1
1671748240,2022-12-22 23:30,100.00,940.55,1012.35,596,1.36,1.36,-82,1
1671748300,2022-12-22 23:31,100.00,940.54,1012.35,596,1.36,1.36,-82,1
1671748361,2022-12-22 23:32,100.00,940.60,1012.41,596,1.36,1.36,-83,1
1671748421,2022-12-22 23:33,100.00,940.69,1012.50,596,1.41,1.41,-82,1
1671748481,2022-12-22 23:34,100.00,940.75,1012.56,596,1.44,1.44,-81,1
1671748541,2022-12-22 23:35,100.00,940.82,1012.63,596,1.41,1.41,-83,1
1671748601,2022-12-22 23:36,100.00,940.81,1012.62,596,1.45,1.45,-82,1
1671748661,2022-12-22 23:37,100.00,940.76,1012.57,596,1.47,1.47,-82,1
1671748722,2022-12-22 23:38,100.00,940.77,1012.58,596,1.43,1.43,-81,1
1671748782,2022-12-22 23:39,100.00,940.71,1012.52,596,1.46,1.46,-83,1
1671748842,2022-12-22 23:40,100.00,940.65,1012.46,596,1.45,1.45,-82,1
1671748903,2022-12-22 23:41,100.00,940.65,1012.45,596,1.44,1.44,-83,1
1671748963,2022-12-22 23:42,100.00,940.65,1012.46,596,1.47,1.47,-82,1
1671749023,2022-12-22 23:43,100.00,940.62,1012.43,596,1.45,1.45,-83,1
1671749083,2022-12-22 23:44,100.00,940.58,1012.39,596,1.43,1.43,-81,1
1671749144,2022-12-22 23:45,100.00,940.60,1012.41,596,1.44,1.44,-81,1
1671749204,2022-12-22 23:46,100.00,940.61,1012.41,596,1.44,1.44,-81,1
1671749265,2022-12-22 23:47,100.00,940.62,1012.43,596,1.44,1.44,-82,1
1671749325,2022-12-22 23:48,100.00,940.57,1012.38,596,1.46,1.46,-82,1
1671749385,2022-12-22 23:49,100.00,940.53,1012.33,596,1.44,1.44,-83,1
1671749445,2022-12-22 23:50,100.00,940.57,1012.38,596,1.43,1.43,-83,1
1671749505,2022-12-22 23:51,100.00,940.59,1012.39,596,1.43,1.43,-83,1
1671749566,2022-12-22 23:52,100.00,940.61,1012.42,596,1.40,1.40,-83,1
1671749627,2022-12-22 23:53,100.00,940.71,1012.52,596,1.40,1.40,-82,1
1671749687,2022-12-22 23:54,100.00,940.74,1012.55,596,1.40,1.40,-82,1
1671749747,2022-12-22 23:55,100.00,940.72,1012.53,596,1.40,1.40,-82,1
1671749807,2022-12-22 23:56,100.00,940.67,1012.48,596,1.41,1.41,-82,1
1671749868,2022-12-22 23:57,100.00,940.61,1012.41,596,1.44,1.44,-82,1
1671749928,2022-12-22 23:58,100.00,940.55,1012.36,596,1.41,1.41,-82,1
1671749988,2022-12-22 23:59,100.00,940.50,1012.30,596,1.34,1.34,-82,1