1671750048,2022-12-23 00:00,100.00,940.41,1012.22,596,1.40,1.40,-82,1
1671750108,2022-12-23 00:01,100.00,940.39,1012.20,596,1.42,1.42,-82,1
1671750168,2022-12-23 00:02,100.00,940.36,1012.17,596,1.40,1.40,-83,1
1671750229,2022-12-23 00:03,100.00,940.31,1012.11,596,1.47,1.47,-83,1
1671750289,2022-12-23 00:04,100.00,940.35,1012.16,596,1.49,1.49,-83,1
1671750350,2022-12-23 00:05,100.00,940.28,1012.09,596,1.43,1.43,-81,1
1671750411,2022-12-23 00:06,100.00,940.25,1012.06,596,1.40,1.40,-81,1
1671750472,2022-12-23 00:07,100.00,940.19,1011.99,596,1.40,1.40,-82,1
1671750532,2022-12-23 00:08,100.00,940.23,1012.04,596,1.36,1.36,-82,1
1671750592,2022-12-23 00:09,100.00,940.32,1012.12,596,1.41,1.41,-81,1
1671750652,2022-12-23 00:10,100.00,940.38,1012.18,596,1.38,1.38,-84,1
1671750712,2022-12-23 00:11,100.00,940.42,1012.23,596,1.36,1.36,-83,1
1671750772,2022-12-23 00:12,100.00,940.43,1012.24,596,1.37,1.37,-83,1
1671750832,2022-12-23 00:13,100.00,940.49,1012.29,596,1.37,1.37,-81,1
1671750892,2022-12-23 00:14,100.00,940.49,1012.30,596,1.39,1.39,-83,1
1671750952,2022-12-23 00:15,100.00,940.54,1012.35,596,1.36,1.36,-81,1
1671751012,2022-12-23 00:16,100.00,940.61,1012.42,596,1.39,1.39,-82,1
1671751073,2022-12-23 00:17,100.00,940.64,1012.45,596,1.40,1.40,-82,1
1671751133,2022-12-23 00:18,100.00,940.65,1012.45,596,1.40,1.40,-83,1
1671751193,2022-12-23 00:19,100.00,940.68,1012.49,596,1.37,1.37,-83,1
1671751253,2022-12-23 00:20,100.00,940.60,1012.40,596,1.36,1.36,-82,1
1671751314,2022-12-23 00:21,100.00,940.59,1012.40,596,1.37,1.37,-82,1
1671751374,2022-12-23 00:22,100.00,940.54,1012.35,596,1.36,1.36,-83,1
1671751434,2022-12-23 00:23,100.00,940.57,1012.37,596,1.36,1.36,-84,1
1671751494,2022-12-23 00:24,100.00,940.63,1012.44,596,1.36,1.36,-83,1
1671751554,2022-12-23 00:25,100.00,940.69,1012.50,596,1.38,1.38,-82,1
1671751614,2022-12-23 00:26,100.00,940.71,1012.52,596,1.40,1.40,-82,1
1671751674,2022-12-23 00:27,100.00,940.65,1012.46,596,1.43,1.43,-82,1
1671751734,2022-12-23 00:28,100.00,940.62,1012.43,596,1.45,1.45,-82,1
1671751794,2022-12-23 00:29,100.00,940.56,1012.37,596,1.47,1.47,-82,1
1671751854,2022-12-23 00:30,100.00,940.48,1012.28,596,1.46,1.46,-83,1
1671751915,2022-12-23 00:31,100.00,940.45,1012.26,596,1.43,1.43,-84,1
1671751975,2022-12-23 00:32,100.00,940.37,1012.18,596,1.45,1.45,-83,1
1671752035,2022-12-23 00:33,100.00,940.37,1012.17,596,1.46,1.46,-83,1
1671752095,2022-12-23 00:34,100.00,940.36,1012.17,596,1.50,1.50,-82,1
1671752156,2022-12-23 00:35,100.00,940.32,1012.13,596,1.52,1.52,-83,1
1671752216,2022-12-23 00:36,100.00,940.24,1012.05,596,1.54,1.54,-82,1
1671752276,2022-12-23 00:37,100.00,940.24,1012.05,596,1.51,1.51,-83,1
1671752336,2022-12-23 00:38,100.00,940.22,1012.03,596,1.51,1.51,-83,1
1671752396,2022-12-23 00:39,100.00,940.19,1011.99,596,1.47,1.47,-83,1
1671752457,2022-12-23 00:40,100.00,940.16,1011.97,596,1.47,1.47,-83,1
1671752517,2022-12-23 00:41,100.00,940.11,1011.92,596,1.47,1.47,-85,1
1671752577,2022-12-23 00:42,100.00,940.10,1011.91,596,1.50,1.50,-81,1
1671752637,2022-12-23 00:43,100.00,940.13,1011.93,596,1.48,1.48,-83,1
1671752697,2022-12-23 00:44,100.00,940.11,1011.92,596,1.43,1.43,-82,1
1671752757,2022-12-23 00:45,100.00,940.11,1011.91,596,1.46,1.46,-82,1
1671752817,2022-12-23 00:46,100.00,940.13,1011.94,596,1.43,1.43,-83,1
1671752877,2022-12-23 00:47,100.00,940.12,1011.92,596,1.44,1.44,-83,1
1671752938,2022-12-23 00:48,100.00,940.07,1011.88,596,1.44,1.44,-82,1
1671752999,2022-12-23 00:49,100.00,940.10,1011.91,596,1.46,1.46,-83,1
1671753059,2022-12-23 00:50,100.00,940.07,1011.87,596,1.47,1.47,-83,1
1671753119,2022-12-23 00:51,100.00,940.12,1011.93,596,1.43,1.43,-83,1
1671753179,2022-12-23 00:52,100.00,940.16,1011.97,596,1.48,1.48,-83,1
1671753240,2022-12-23 00:54,100.00,940.15,1011.96,596,1.49,1.49,-82,1
1671753300,2022-12-23 00:55,100.00,940.16,1011.96,596,1.47,1.47,-82,1
1671753360,2022-12-23 00:56,100.00,940.13,1011.94,596,1.50,1.50,-83,1
1671753420,2022-12-23 00:57,100.00,940.17,1011.98,596,1.52,1.52,-82,1
1671753480,2022-12-23 00:58,100.00,940.19,1012.00,596,1.55,1.55,-82,1
1671753540,2022-12-23 00:59,100.00,940.23,1012.04,596,1.55,1.55,-83,1
1671753600,2022-12-23 01:00,100.00,940.17,1011.97,596,1.57,1.57,-82,1
1671753660,2022-12-23 01:01,100.00,940.13,1011.93,596,1.55,1.55,-80,1
1671753720,2022-12-23 01:02,100.00,940.09,1011.90,596,1.52,1.52,-83,1
1671753780,2022-12-23 01:03,100.00,940.08,1011.89,596,1.57,1.57,-83,1
1671753840,2022-12-23 01:04,100.00,940.06,1011.87,596,1.52,1.52,-83,1
1671753900,2022-12-23 01:05,100.00,940.14,1011.94,596,1.56,1.56,-83,1
1671753960,2022-12-23 01:06,100.00,940.10,1011.90,596,1.51,1.51,-83,1
1671754020,2022-12-23 01:07,100.00,940.12,1011.93,596,1.55,1.55,-82,1
1671754080,2022-12-23 01:08,100.00,940.08,1011.88,596,1.48,1.48,-83,1
1671754140,2022-12-23 01:09,100.00,940.12,1011.92,596,1.50,1.50,-83,1
1671754200,2022-12-23 01:10,100.00,940.09,1011.90,596,1.43,1.43,-82,1
1671754260,2022-12-23 01:11,100.00,940.13,1011.94,596,1.46,1.46,-82,1
1671754321,2022-12-23 01:12,100.00,940.19,1012.00,596,1.43,1.43,-82,1
1671754381,2022-12-23 01:13,100.00,940.19,1012.00,596,1.46,1.46,-82,1
1671754442,2022-12-23 01:14,100.00,940.20,1012.01,596,1.47,1.47,-82,1
1671754502,2022-12-23 01:15,100.00,940.21,1012.02,596,1.46,1.46,-84,1
1671754562,2022-12-23 01:16,100.00,940.14,1011.95,596,1.41,1.41,-82,1
1671754622,2022-12-23 01:17,100.00,940.13,1011.94,596,1.33,1.33,-82,1
1671754682,2022-12-23 01:18,100.00,940.09,1011.90,596,1.33,1.33,-82,1
1671754743,2022-12-23 01:19,100.00,940.06,1011.86,596,1.38,1.38,-82,1
1671754803,2022-12-23 01:20,100.00,940.07,1011.87,596,1.35,1.35,-83,1
1671754863,2022-12-23 01:21,100.00,940.07,1011.87,596,1.38,1.38,-83,1
1671754924,2022-12-23 01:22,100.00,940.07,1011.88,596,1.41,1.41,-81,1
1671754984,2022-12-23 01:23,100.00,940.09,1011.90,596,1.37,1.37,-81,1
1671755044,2022-12-23 01:24,100.00,940.08,1011.89,596,1.37,1.37,-82,1
1671755104,2022-12-23 01:25,100.00,940.05,1011.86,596,1.35,1.35,-83,1
1671755165,2022-12-23 01:26,100.00,939.99,1011.79,596,1.37,1.37,-83,1
1671755226,2022-12-23 01:27,100.00,940.03,1011.84,596,1.33,1.33,-82,1
1671755286,2022-12-23 01:28,100.00,940.05,1011.85,596,1.33,1.33,-82,1
1671755346,2022-12-23 01:29,100.00,940.16,1011.97,596,1.28,1.28,-83,1
1671755406,2022-12-23 01:30,100.00,940.13,1011.94,596,1.33,1.33,-82,1
1671755466,2022-12-23 01:31,100.00,940.12,1011.93,596,1.39,1.39,-82,1
1671755526,2022-12-23 01:32,100.00,940.12,1011.93,596,1.39,1.39,-82,1
1671755586,2022-12-23 01:33,100.00,940.11,1011.92,596,1.40,1.40,-82,1
1671755646,2022-12-23 01:34,100.00,940.05,1011.86,596,1.40,1.40,-83,1
1671755706,2022-12-23 01:35,100.00,940.09,1011.90,596,1.38,1.38,-82,1
1671755766,2022-12-23 01:36,100.00,940.04,1011.85,596,1.43,1.43,-82,1
1671755826,2022-12-23 01:37,100.00,940.06,1011.87,596,1.44,1.44,-82,1
1671755886,2022-12-23 01:38,100.00,940.05,1011.86,596,1.42,1.42,-82,1
1671755946,2022-12-23 01:39,100.00,940.09,1011.90,596,1.41,1.41,-83,1
1671756006,2022-12-23 01:40,100.00,940.10,1011.90,596,1.44,1.44,-81,1
1671756067,2022-12-23 01:41,100.00,940.12,1011.93,596,1.47,1.47,-81,1
1671756127,2022-12-23 01:42,100.00,940.12,1011.92,596,1.46,1.46,-83,1
1671756188,2022-12-23 01:43,100.00,940.11,1011.92,596,1.46,1.46,-83,1
1671756248,2022-12-23 01:44,100.00,940.12,1011.93,596,1.44,1.44,-83,1
1671756308,2022-12-23 01:45,100.00,940.16,1011.96,596,1.40,1.40,-82,1
1671756368,2022-12-23 01:46,100.00,940.12,1011.93,596,1.38,1.38,-83,1
1671756429,2022-12-23 01:47,100.00,940.15,1011.96,596,1.43,1.43,-82,1
1671756489,2022-12-23 01:48,100.00,940.18,1011.99,596,1.45,1.45,-82,1
1671756550,2022-12-23 01:49,100.00,940.19,1011.99,596,1.47,1.47,-82,1
1671756610,2022-12-23 01:50,100.00,940.16,1011.97,596,1.45,1.45,-81,1
1671756671,2022-12-23 01:51,100.00,940.17,1011.98,596,1.43,1.43,-83,1
1671756731,2022-12-23 01:52,100.00,940.13,1011.93,596,1.44,1.44,-84,1
1671756791,2022-12-23 01:53,100.00,940.09,1011.90,596,1.41,1.41,-83,1
1671756851,2022-12-23 01:54,100.00,940.06,1011.87,596,1.44,1.44,-82,1
1671756911,2022-12-23 01:55,100.00,940.09,1011.89,596,1.40,1.40,-82,1
1671756972,2022-12-23 01:56,100.00,940.08,1011.89,596,1.43,1.43,-83,1
1671757032,2022-12-23 01:57,100.00,940.09,1011.90,596,1.38,1.38,-82,1
1671757092,2022-12-23 01:58,100.00,940.16,1011.96,596,1.40,1.40,-82,1
1671757152,2022-12-23 01:59,100.00,940.17,1011.98,596,1.37,1.37,-82,1
1671757212,2022-12-23 02:00,100.00,940.23,1012.03,596,1.39,1.39,-82,1
1671757272,2022-12-23 02:01,100.00,940.23,1012.03,596,1.34,1.34,-82,1
1671757333,2022-12-23 02:02,100.00,940.16,1011.97,596,1.36,1.36,-83,1
1671757393,2022-12-23 02:03,100.00,940.18,1011.99,596,1.34,1.34,-82,1
1671757453,2022-12-23 02:04,100.00,940.18,1011.99,596,1.34,1.34,-81,1
1671757513,2022-12-23 02:05,100.00,940.17,1011.98,596,1.38,1.38,-81,1
1671757574,2022-12-23 02:06,100.00,940.17,1011.98,596,1.34,1.34,-79,1
1671757634,2022-12-23 02:07,100.00,940.15,1011.96,596,1.33,1.33,-83,1
1671757696,2022-12-23 02:08,100.00,940.17,1011.98,596,1.37,1.37,-82,1
1671757756,2022-12-23 02:09,100.00,940.19,1011.99,596,1.34,1.34,-82,1
1671757816,2022-12-23 02:10,100.00,940.18,1011.99,596,1.30,1.30,-82,1
1671757876,2022-12-23 02:11,100.00,940.14,1011.94,596,1.32,1.32,-84,1
1671757937,2022-12-23 02:12,100.00,940.10,1011.91,596,1.28,1.28,-83,1
1671757997,2022-12-23 02:13,100.00,940.07,1011.88,596,1.26,1.26,-82,1
1671758057,2022-12-23 02:14,100.00,940.04,1011.85,596,1.24,1.24,-84,1
1671758117,2022-12-23 02:15,100.00,940.06,1011.86,596,1.24,1.24,-82,1
1671758177,2022-12-23 02:16,100.00,940.04,1011.85,596,1.23,1.23,-82,1
1671758237,2022-12-23 02:17,100.00,940.07,1011.88,596,1.27,1.27,-83,1
1671758297,2022-12-23 02:18,100.00,940.13,1011.93,596,1.30,1.30,-83,1
1671758357,2022-12-23 02:19,100.00,940.16,1011.97,596,1.32,1.32,-84,1
1671758417,2022-12-23 02:20,100.00,940.19,1011.99,596,1.26,1.26,-82,1
1671758478,2022-12-23 02:21,100.00,940.17,1011.98,596,1.27,1.27,-83,1
1671758538,2022-12-23 02:22,100.00,940.20,1012.00,596,1.30,1.30,-83,1
1671758598,2022-12-23 02:23,100.00,940.14,1011.95,596,1.35,1.35,-83,1
1671758658,2022-12-23 02:24,100.00,940.14,1011.95,596,1.32,1.32,-83,1
1671758718,2022-12-23 02:25,100.00,940.16,1011.97,596,1.28,1.28,-82,1
1671758778,2022-12-23 02:26,100.00,940.22,1012.03,596,1.30,1.30,-82,1
1671758838,2022-12-23 02:27,100.00,940.18,1011.99,596,1.33,1.33,-82,1
1671758898,2022-12-23 02:28,100.00,940.25,1012.06,596,1.32,1.32,-84,1
1671758958,2022-12-23 02:29,100.00,940.27,1012.08,596,1.34,1.34,-82,1
1671759018,2022-12-23 02:30,100.00,940.24,1012.04,596,1.40,1.40,-82,1
1671759078,2022-12-23 02:31,100.00,940.24,1012.04,596,1.43,1.43,-82,1
1671759138,2022-12-23 02:32,100.00,940.26,1012.07,596,1.44,1.44,-82,1
1671759199,2022-12-23 02:33,100.00,940.26,1012.07,596,1.47,1.47,-81,1
1671759259,2022-12-23 02:34,100.00,940.31,1012.12,596,1.49,1.49,-83,1
1671759319,2022-12-23 02:35,100.00,940.29,1012.10,596,1.52,1.52,-81,1
1671759380,2022-12-23 02:36,100.00,940.28,1012.09,596,1.55,1.55,-82,1
1671759440,2022-12-23 02:37,100.00,940.23,1012.03,596,1.57,1.57,-82,1
1671759500,2022-12-23 02:38,100.00,940.30,1012.11,596,1.52,1.52,-83,1
1671759560,2022-12-23 02:39,100.00,940.23,1012.03,596,1.59,1.59,-82,1
1671759620,2022-12-23 02:40,100.00,940.24,1012.04,596,1.63,1.63,-84,1
1671759680,2022-12-23 02:41,100.00,940.18,1011.99,596,1.56,1.56,-83,1
1671759740,2022-12-23 02:42,100.00,940.22,1012.03,596,1.61,1.61,-82,1
1671759800,2022-12-23 02:43,100.00,940.16,1011.96,596,1.62,1.62,-83,1
1671759860,2022-12-23 02:44,100.00,940.14,1011.94,596,1.66,1.66,-83,1
1671759920,2022-12-23 02:45,100.00,940.15,1011.95,596,1.66,1.66,-82,1
1671759980,2022-12-23 02:46,100.00,940.18,1011.99,596,1.70,1.70,-82,1
1671760041,2022-12-23 02:47,100.00,940.15,1011.96,596,1.71,1.71,-83,1
1671760101,2022-12-23 02:48,100.00,940.16,1011.97,596,1.72,1.72,-83,1
1671760161,2022-12-23 02:49,100.00,940.18,1011.99,596,1.73,1.73,-82,1
1671760221,2022-12-23 02:50,100.00,940.18,1011.99,596,1.67,1.67,-83,1
1671760281,2022-12-23 02:51,100.00,940.20,1012.00,596,1.72,1.72,-82,1
1671760341,2022-12-23 02:52,100.00,940.15,1011.96,596,1.71,1.71,-83,1
1671760401,2022-12-23 02:53,100.00,940.15,1011.96,596,1.72,1.72,-83,1
1671760461,2022-12-23 02:54,100.00,940.18,1011.98,596,1.73,1.73,-81,1
1671760521,2022-12-23 02:55,100.00,940.20,1012.00,596,1.68,1.68,-82,1
1671760581,2022-12-23 02:56,100.00,940.22,1012.03,596,1.70,1.70,-83,1
1671760641,2022-12-23 02:57,100.00,940.20,1012.01,596,1.74,1.74,-82,1
1671760702,2022-12-23 02:58,100.00,940.17,1011.97,596,1.73,1.73,-83,1
1671760762,2022-12-23 02:59,100.00,940.24,1012.05,596,1.72,1.72,-82,1
1671760822,2022-12-23 03:00,100.00,940.19,1012.00,596,1.70,1.70,-83,1
1671760882,2022-12-23 03:01,100.00,940.13,1011.94,596,1.71,1.71,-84,1
1671760942,2022-12-23 03:02,100.00,940.10,1011.90,596,1.69,1.69,-83,1
1671761002,2022-12-23 03:03,100.00,940.06,1011.87,596,1.61,1.61,-83,1
1671761062,2022-12-23 03:04,100.00,940.05,1011.86,596,1.61,1.61,-83,1
1671761123,2022-12-23 03:05,100.00,940.08,1011.89,596,1.62,1.62,-84,1
1671761183,2022-12-23 03:06,100.00,940.08,1011.89,596,1.62,1.62,-82,1
1671761243,2022-12-23 03:07,100.00,940.16,1011.96,596,1.67,1.67,-82,1
1671761303,2022-12-23 03:08,100.00,940.18,1011.99,596,1.70,1.70,-82,1
1671761363,2022-12-23 03:09,100.00,940.20,1012.00,596,1.73,1.73,-83,1
1671761423,2022-12-23 03:10,100.00,940.19,1012.00,596,1.74,1.74,-81,1
1671761483,2022-12-23 03:11,100.00,940.20,1012.01,596,1.77,1.77,-82,1
1671761546,2022-12-23 03:12,100.00,940.23,1012.03,596,1.77,1.77,-82,1
1671761606,2022-12-23 03:13,100.00,940.23,1012.04,596,1.79,1.79,-82,1
1671761666,2022-12-23 03:14,100.00,940.22,1012.02,596,1.80,1.80,-83,1
1671761726,2022-12-23 03:15,100.00,940.20,1012.01,596,1.85,1.85,-83,1
1671761786,2022-12-23 03:16,100.00,940.15,1011.96,596,1.86,1.86,-84,1
1671761846,2022-12-23 03:17,100.00,940.16,1011.97,596,1.88,1.88,-83,1
1671761906,2022-12-23 03:18,100.00,940.18,1011.99,596,1.91,1.91,-82,1
1671761966,2022-12-23 03:19,100.00,940.19,1012.00,596,1.85,1.85,-81,1
1671762026,2022-12-23 03:20,100.00,940.23,1012.04,596,1.81,1.81,-83,1
1671762086,2022-12-23 03:21,100.00,940.19,1012.00,596,1.87,1.87,-83,1
1671762146,2022-12-23 03:22,100.00,940.23,1012.04,596,1.88,1.88,-83,1
1671762206,2022-12-23 03:23,100.00,940.24,1012.05,596,1.89,1.89,-82,1
1671762267,2022-12-23 03:24,100.00,940.28,1012.09,596,1.94,1.94,-82,1
1671762327,2022-12-23 03:25,100.00,940.28,1012.09,596,1.97,1.97,-82,1
1671762387,2022-12-23 03:26,100.00,940.30,1012.11,596,1.96,1.96,-82,1
1671762450,2022-12-23 03:27,100.00,940.30,1012.10,596,1.99,1.99,-83,1
1671762510,2022-12-23 03:28,100.00,940.27,1012.07,596,1.95,1.95,-84,1
1671762570,2022-12-23 03:29,100.00,940.25,1012.06,596,1.99,1.99,-81,1
1671762630,2022-12-23 03:30,100.00,940.25,1012.06,596,2.01,2.01,-82,1
1671762690,2022-12-23 03:31,100.00,940.24,1012.05,596,2.03,2.03,-82,1
1671762750,2022-12-23 03:32,100.00,940.17,1011.98,596,2.04,2.04,-82,1
1671762810,2022-12-23 03:33,100.00,940.20,1012.01,596,2.05,2.05,-83,1
1671762870,2022-12-23 03:34,100.00,940.21,1012.01,596,2.09,2.09,-83,1
1671762930,2022-12-23 03:35,100.00,940.25,1012.06,596,2.09,2.09,-82,1
1671762990,2022-12-23 03:36,100.00,940.23,1012.04,596,2.10,2.10,-83,1
1671763051,2022-12-23 03:37,100.00,940.24,1012.05,596,2.05,2.05,-82,1
1671763111,2022-12-23 03:38,100.00,940.25,1012.06,596,2.06,2.06,-82,1
1671763171,2022-12-23 03:39,100.00,940.26,1012.07,596,2.04,2.04,-83,1
1671763231,2022-12-23 03:40,100.00,940.29,1012.10,596,2.01,2.01,-82,1
1671763291,2022-12-23 03:41,100.00,940.29,1012.10,596,2.02,2.02,-84,1
1671763351,2022-12-23 03:42,100.00,940.28,1012.09,596,2.07,2.07,-82,1
1671763411,2022-12-23 03:43,100.00,940.29,1012.10,596,2.06,2.06,-83,1
1671763471,2022-12-23 03:44,100.00,940.27,1012.08,596,2.07,2.07,-82,1
1671763532,2022-12-23 03:45,100.00,940.24,1012.05,596,2.07,2.07,-83,1
1671763592,2022-12-23 03:46,100.00,940.25,1012.06,596,2.08,2.08,-83,1
1671763652,2022-12-23 03:47,100.00,940.26,1012.07,596,2.07,2.07,-82,1
1671763712,2022-12-23 03:48,100.00,940.31,1012.12,596,2.11,2.11,-81,1
1671763772,2022-12-23 03:49,100.00,940.32,1012.13,596,2.10,2.10,-84,1
1671763832,2022-12-23 03:50,100.00,940.30,1012.11,596,2.10,2.10,-83,1
1671763893,2022-12-23 03:51,100.00,940.24,1012.05,596,2.11,2.11,-82,1
1671763954,2022-12-23 03:52,100.00,940.21,1012.02,596,2.09,2.09,-82,1
1671764014,2022-12-23 03:53,100.00,940.21,1012.02,596,2.09,2.09,-82,1
1671764074,2022-12-23 03:54,100.00,940.19,1012.00,596,2.09,2.09,-81,1
1671764134,2022-12-23 03:55,100.00,940.17,1011.98,596,2.11,2.11,-83,1
1671764194,2022-12-23 03:56,100.00,940.18,1011.98,596,2.12,2.12,-84,1
1671764254,2022-12-23 03:57,100.00,940.13,1011.94,596,2.10,2.10,-81,1
1671764314,2022-12-23 03:58,100.00,940.08,1011.88,596,2.12,2.12,-82,1
1671764374,2022-12-23 03:59,100.00,940.02,1011.82,596,1.97,1.97,-82,1
1671764434,2022-12-23 04:00,100.00,940.00,1011.80,596,2.03,2.03,-82,1
1671764494,2022-12-23 04:01,100.00,940.00,1011.80,596,2.01,2.01,-82,1
1671764554,2022-12-23 04:02,100.00,940.03,1011.83,596,2.03,2.03,-83,1
1671764614,2022-12-23 04:03,100.00,940.05,1011.85,596,2.02,2.02,-82,1
1671764674,2022-12-23 04:04,100.00,940.03,1011.83,596,2.00,2.00,-82,1
1671764734,2022-12-23 04:05,100.00,940.04,1011.84,596,2.00,2.00,-83,1
1671764794,2022-12-23 04:06,100.00,940.02,1011.83,596,2.00,2.00,-84,1
1671764855,2022-12-23 04:07,100.00,940.03,1011.83,596,2.00,2.00,-83,1
1671764915,2022-12-23 04:08,100.00,940.04,1011.85,596,1.97,1.97,-82,1
1671764976,2022-12-23 04:09,100.00,939.99,1011.80,596,1.96,1.96,-82,1
1671765036,2022-12-23 04:10,100.00,940.01,1011.82,596,1.92,1.92,-82,1
1671765096,2022-12-23 04:11,100.00,940.01,1011.82,596,1.90,1.90,-81,1
1671765156,2022-12-23 04:12,100.00,939.97,1011.78,596,1.96,1.96,-83,1
1671765216,2022-12-23 04:13,100.00,939.96,1011.77,596,1.97,1.97,-82,1
1671765276,2022-12-23 04:14,100.00,939.95,1011.76,596,1.96,1.96,-83,1
1671765337,2022-12-23 04:15,100.00,939.99,1011.80,596,1.85,1.85,-82,1
1671765397,2022-12-23 04:16,100.00,939.95,1011.76,596,1.95,1.95,-83,1
1671765457,2022-12-23 04:17,100.00,939.99,1011.80,596,1.95,1.95,-82,1
1671765517,2022-12-23 04:18,100.00,939.96,1011.77,596,1.93,1.93,-82,1
1671765577,2022-12-23 04:19,100.00,939.96,1011.77,596,1.94,1.94,-83,1
1671765637,2022-12-23 04:20,100.00,939.98,1011.79,596,1.96,1.96,-82,1
1671765697,2022-12-23 04:21,100.00,940.00,1011.81,596,1.97,1.97,-82,1
1671765757,2022-12-23 04:22,100.00,940.04,1011.84,596,1.95,1.95,-83,1
1671765818,2022-12-23 04:23,100.00,940.01,1011.82,596,1.94,1.94,-81,1
1671765878,2022-12-23 04:24,100.00,940.00,1011.80,596,1.92,1.92,-85,1
1671765938,2022-12-23 04:25,100.00,940.02,1011.82,596,1.95,1.95,-83,1
1671765998,2022-12-23 04:26,100.00,940.03,1011.84,596,1.96,1.96,-82,1
1671766058,2022-12-23 04:27,100.00,940.03,1011.84,596,1.99,1.99,-83,1
1671766118,2022-12-23 04:28,100.00,940.06,1011.87,596,2.01,2.01,-83,1
1671766178,2022-12-23 04:29,100.00,940.05,1011.86,596,2.02,2.02,-82,1
1671766238,2022-12-23 04:30,100.00,940.04,1011.85,596,2.03,2.03,-83,1
1671766299,2022-12-23 04:31,100.00,940.01,1011.82,596,2.02,2.02,-81,1
1671766359,2022-12-23 04:32,100.00,939.99,1011.80,596,2.07,2.07,-82,1
1671766420,2022-12-23 04:33,100.00,939.95,1011.75,596,2.07,2.07,-83,1
1671766480,2022-12-23 04:34,100.00,940.01,1011.82,596,2.05,2.05,-83,1
1671766540,2022-12-23 04:35,100.00,940.05,1011.86,596,2.06,2.06,-83,1
1671766600,2022-12-23 04:36,100.00,940.06,1011.86,596,2.10,2.10,-83,1
1671766660,2022-12-23 04:37,100.00,940.07,1011.88,596,2.12,2.12,-81,1
1671766720,2022-12-23 04:38,100.00,940.08,1011.89,596,2.13,2.13,-83,1
1671766780,2022-12-23 04:39,100.00,940.14,1011.94,596,2.13,2.13,-83,1
1671766840,2022-12-23 04:40,100.00,940.11,1011.91,596,2.10,2.10,-82,1
1671766900,2022-12-23 04:41,100.00,940.10,1011.90,596,2.11,2.11,-82,1
1671766961,2022-12-23 04:42,100.00,940.09,1011.89,596,2.11,2.11,-80,1
1671767021,2022-12-23 04:43,100.00,940.13,1011.94,596,2.12,2.12,-83,1
1671767081,2022-12-23 04:44,100.00,940.13,1011.94,596,2.14,2.14,-82,1
1671767141,2022-12-23 04:45,100.00,940.09,1011.90,596,2.16,2.16,-83,1
1671767201,2022-12-23 04:46,100.00,940.08,1011.89,596,2.13,2.13,-82,1
1671767262,2022-12-23 04:47,100.00,940.10,1011.91,596,2.16,2.16,-80,1
1671767322,2022-12-23 04:48,100.00,940.13,1011.94,596,2.16,2.16,-84,1
1671767382,2022-12-23 04:49,100.00,940.11,1011.91,596,2.16,2.16,-82,1
1671767442,2022-12-23 04:50,100.00,940.08,1011.89,596,2.19,2.19,-83,1
1671767502,2022-12-23 04:51,100.00,940.09,1011.89,596,2.19,2.19,-81,1
1671767562,2022-12-23 04:52,100.00,940.13,1011.94,596,2.17,2.17,-83,1
1671767622,2022-12-23 04:53,100.00,940.15,1011.96,596,2.19,2.19,-81,1
1671767682,2022-12-23 04:54,100.00,940.16,1011.97,596,2.19,2.19,-81,1
1671767743,2022-12-23 04:55,100.00,940.20,1012.00,596,2.25,2.25,-82,1
1671767803,2022-12-23 04:56,100.00,940.19,1012.00,596,2.25,2.25,-83,1
1671767863,2022-12-23 04:57,100.00,940.24,1012.04,596,2.25,2.25,-82,1
1671767923,2022-12-23 04:58,100.00,940.23,1012.04,596,2.25,2.25,-83,1
1671767983,2022-12-23 04:59,100.00,940.21,1012.02,596,2.26,2.26,-82,1
1671768044,2022-12-23 05:00,100.00,940.27,1012.08,596,2.25,2.25,-82,1
1671768105,2022-12-23 05:01,100.00,940.26,1012.07,596,2.26,2.26,-82,1
1671768165,2022-12-23 05:02,100.00,940.27,1012.08,596,2.24,2.24,-83,1
1671768225,2022-12-23 05:03,100.00,940.27,1012.08,596,2.24,2.24,-82,1
1671768285,2022-12-23 05:04,100.00,940.27,1012.08,596,2.26,2.26,-83,1
1671768345,2022-12-23 05:05,100.00,940.29,1012.10,596,2.26,2.26,-82,1
1671768405,2022-12-23 05:06,100.00,940.30,1012.10,596,2.29,2.29,-81,1
1671768465,2022-12-23 05:07,100.00,940.27,1012.08,596,2.31,2.31,-82,1
1671768525,2022-12-23 05:08,100.00,940.25,1012.06,596,2.31,2.31,-83,1
1671768585,2022-12-23 05:09,100.00,940.25,1012.05,596,2.34,2.34,-83,1
1671768645,2022-12-23 05:10,100.00,940.26,1012.07,596,2.35,2.35,-82,1
1671768706,2022-12-23 05:11,100.00,940.22,1012.03,596,2.37,2.37,-83,1
1671768767,2022-12-23 05:12,100.00,940.22,1012.02,596,2.36,2.36,-83,1
1671768827,2022-12-23 05:13,100.00,940.19,1012.00,596,2.41,2.41,-83,1
1671768887,2022-12-23 05:14,100.00,940.24,1012.05,596,2.41,2.41,-83,1
1671768947,2022-12-23 05:15,100.00,940.23,1012.04,596,2.41,2.41,-83,1
1671769007,2022-12-23 05:16,100.00,940.22,1012.03,596,2.35,2.35,-83,1
1671769067,2022-12-23 05:17,100.00,940.19,1012.00,596,2.37,2.37,-83,1
1671769128,2022-12-23 05:18,100.00,940.21,1012.02,596,2.33,2.33,-82,1
1671769188,2022-12-23 05:19,100.00,940.24,1012.05,596,2.34,2.34,-82,1
1671769248,2022-12-23 05:20,100.00,940.24,1012.05,596,2.36,2.36,-83,1
1671769308,2022-12-23 05:21,100.00,940.26,1012.07,596,2.27,2.27,-83,1
1671769369,2022-12-23 05:22,100.00,940.30,1012.11,596,2.29,2.29,-82,1
1671769429,2022-12-23 05:23,100.00,940.30,1012.10,596,2.29,2.29,-82,1
1671769489,2022-12-23 05:24,100.00,940.26,1012.07,596,2.32,2.32,-83,1
1671769549,2022-12-23 05:25,100.00,940.23,1012.04,596,2.26,2.26,-82,1
1671769609,2022-12-23 05:26,100.00,940.23,1012.04,596,2.25,2.25,-80,1
1671769669,2022-12-23 05:27,100.00,940.20,1012.01,596,2.23,2.23,-82,1
1671769730,2022-12-23 05:28,100.00,940.22,1012.03,596,2.24,2.24,-82,1
1671769790,2022-12-23 05:29,100.00,940.21,1012.02,596,2.26,2.26,-82,1
1671769851,2022-12-23 05:30,100.00,940.21,1012.02,596,2.28,2.28,-82,1
1671769911,2022-12-23 05:31,100.00,940.20,1012.00,596,2.30,2.30,-82,1
1671769971,2022-12-23 05:32,100.00,940.18,1011.99,596,2.32,2.32,-83,1
1671770031,2022-12-23 05:33,100.00,940.15,1011.95,596,2.31,2.31,-82,1
1671770091,2022-12-23 05:34,100.00,940.14,1011.95,596,2.32,2.32,-82,1
1671770151,2022-12-23 05:35,100.00,940.11,1011.92,596,2.35,2.35,-83,1
1671770211,2022-12-23 05:36,100.00,940.11,1011.92,596,2.35,2.35,-84,1
1671770272,2022-12-23 05:37,100.00,940.13,1011.93,596,2.33,2.33,-83,1
1671770332,2022-12-23 05:38,100.00,940.09,1011.90,596,2.34,2.34,-82,1
1671770392,2022-12-23 05:39,100.00,940.10,1011.91,596,2.31,2.31,-82,1
1671770452,2022-12-23 05:40,100.00,940.07,1011.88,596,2.36,2.36,-82,1
1671770512,2022-12-23 05:41,100.00,940.06,1011.86,596,2.38,2.38,-82,1
1671770573,2022-12-23 05:42,100.00,940.06,1011.87,596,2.32,2.32,-82,1
1671770633,2022-12-23 05:43,100.00,940.07,1011.88,596,2.38,2.38,-81,1
1671770693,2022-12-23 05:44,100.00,940.03,1011.84,596,2.41,2.41,-82,1
1671770754,2022-12-23 05:45,100.00,940.03,1011.84,596,2.42,2.42,-82,1
1671770814,2022-12-23 05:46,100.00,940.05,1011.85,596,2.44,2.44,-81,1
1671770874,2022-12-23 05:47,100.00,940.04,1011.85,596,2.42,2.42,-84,1
1671770935,2022-12-23 05:48,100.00,940.06,1011.87,596,2.40,2.40,-82,1
1671770995,2022-12-23 05:49,100.00,940.05,1011.85,596,2.40,2.40,-82,1
1671771055,2022-12-23 05:50,100.00,940.03,1011.84,596,2.43,2.43,-83,1
1671771115,2022-12-23 05:51,100.00,940.02,1011.83,596,2.43,2.43,-83,1
1671771175,2022-12-23 05:52,100.00,939.96,1011.77,596,2.46,2.46,-83,1
1671771235,2022-12-23 05:53,100.00,939.93,1011.74,596,2.46,2.46,-82,1
1671771296,2022-12-23 05:54,100.00,939.92,1011.73,596,2.43,2.43,-83,1
1671771356,2022-12-23 05:55,100.00,939.89,1011.70,596,2.46,2.46,-83,1
1671771416,2022-12-23 05:56,100.00,939.94,1011.74,596,2.46,2.46,-82,1
1671771476,2022-12-23 05:57,100.00,939.92,1011.73,596,2.48,2.48,-80,1
1671771537,2022-12-23 05:58,100.00,940.00,1011.80,596,2.46,2.46,-83,1
1671771597,2022-12-23 05:59,100.00,940.02,1011.83,596,2.45,2.45,-82,1
1671771657,2022-12-23 06:00,100.00,940.04,1011.85,596,2.43,2.43,-84,1
1671771718,2022-12-23 06:01,100.00,940.04,1011.85,596,2.46,2.46,-83,1
1671771778,2022-12-23 06:02,100.00,940.08,1011.89,596,2.48,2.48,-82,1
1671771838,2022-12-23 06:03,100.00,940.12,1011.92,596,2.49,2.49,-83,1
1671771898,2022-12-23 06:04,100.00,940.12,1011.93,596,2.47,2.47,-82,1
1671771958,2022-12-23 06:05,100.00,940.11,1011.92,596,2.43,2.43,-83,1
1671772018,2022-12-23 06:06,100.00,940.07,1011.87,596,2.46,2.46,-82,1
1671772078,2022-12-23 06:07,100.00,940.04,1011.84,596,2.48,2.48,-83,1
1671772138,2022-12-23 06:08,100.00,940.04,1011.84,596,2.48,2.48,-82,1
1671772198,2022-12-23 06:09,100.00,940.01,1011.82,596,2.50,2.50,-83,1
1671772258,2022-12-23 06:10,100.00,940.02,1011.83,596,2.52,2.52,-82,1
1671772318,2022-12-23 06:11,100.00,940.03,1011.83,596,2.45,2.45,-82,1
1671772378,2022-12-23 06:12,100.00,940.05,1011.86,596,2.45,2.45,-81,1
1671772438,2022-12-23 06:13,100.00,940.11,1011.92,596,2.46,2.46,-82,1
1671772499,2022-12-23 06:14,100.00,940.14,1011.95,596,2.47,2.47,-84,1
1671772559,2022-12-23 06:15,100.00,940.18,1011.99,596,2.49,2.49,-82,1
1671772619,2022-12-23 06:16,100.00,940.23,1012.03,596,2.43,2.43,-83,1
1671772679,2022-12-23 06:17,100.00,940.22,1012.03,596,2.49,2.49,-83,1
1671772740,2022-12-23 06:19,100.00,940.17,1011.98,596,2.50,2.50,-83,1
1671772800,2022-12-23 06:20,100.00,940.12,1011.93,596,2.49,2.49,-84,1
1671772860,2022-12-23 06:21,100.00,940.05,1011.86,596,2.52,2.52,-83,1
1671772920,2022-12-23 06:22,100.00,940.06,1011.87,596,2.50,2.50,-83,1
1671772980,2022-12-23 06:23,100.00,940.08,1011.89,596,2.49,2.49,-82,1
1671773040,2022-12-23 06:24,100.00,940.09,1011.90,596,2.48,2.48,-83,1
1671773100,2022-12-23 06:25,100.00,940.07,1011.88,596,2.50,2.50,-82,1
1671773160,2022-12-23 06:26,100.00,940.02,1011.83,596,2.50,2.50,-82,1
1671773220,2022-12-23 06:27,100.00,939.98,1011.79,596,2.50,2.50,-82,1
1671773280,2022-12-23 06:28,100.00,940.01,1011.82,596,2.52,2.52,-83,1
1671773343,2022-12-23 06:29,100.00,940.03,1011.83,596,2.50,2.50,-83,1
1671773403,2022-12-23 06:30,100.00,940.05,1011.86,596,2.55,2.55,-82,1
1671773463,2022-12-23 06:31,100.00,940.10,1011.90,596,2.54,2.54,-84,1
1671773523,2022-12-23 06:32,100.00,940.10,1011.90,596,2.57,2.57,-83,1
1671773583,2022-12-23 06:33,100.00,940.09,1011.90,596,2.56,2.56,-82,1
1671773643,2022-12-23 06:34,100.00,940.10,1011.91,596,2.56,2.56,-83,1
1671773703,2022-12-23 06:35,100.00,940.03,1011.84,596,2.59,2.59,-81,1
1671773763,2022-12-23 06:36,100.00,940.01,1011.82,596,2.59,2.59,-83,1
1671773823,2022-12-23 06:37,100.00,940.04,1011.85,596,2.56,2.56,-81,1
1671773884,2022-12-23 06:38,100.00,940.07,1011.88,596,2.59,2.59,-83,1
1671773944,2022-12-23 06:39,100.00,939.97,1011.77,596,2.57,2.57,-83,1
1671774004,2022-12-23 06:40,100.00,939.98,1011.79,596,2.56,2.56,-82,1
1671774064,2022-12-23 06:41,100.00,940.02,1011.83,596,2.53,2.53,-83,1
1671774125,2022-12-23 06:42,100.00,940.00,1011.81,596,2.53,2.53,-82,1
1671774185,2022-12-23 06:43,100.00,940.05,1011.86,596,2.53,2.53,-82,1
1671774245,2022-12-23 06:44,100.00,940.06,1011.87,596,2.52,2.52,-82,1
1671774305,2022-12-23 06:45,100.00,940.07,1011.88,596,2.55,2.55,-83,1
1671774365,2022-12-23 06:46,100.00,940.11,1011.92,596,2.57,2.57,-84,1
1671774425,2022-12-23 06:47,100.00,940.08,1011.89,596,2.56,2.56,-82,1
1671774485,2022-12-23 06:48,100.00,940.09,1011.90,596,2.56,2.56,-83,1
1671774545,2022-12-23 06:49,100.00,940.07,1011.88,596,2.53,2.53,-82,1
1671774606,2022-12-23 06:50,100.00,940.08,1011.89,596,2.55,2.55,-82,1
1671774667,2022-12-23 06:51,100.00,940.07,1011.88,596,2.51,2.51,-82,1
1671774727,2022-12-23 06:52,100.00,940.11,1011.92,596,2.43,2.43,-81,1
1671774787,2022-12-23 06:53,100.00,940.09,1011.90,596,2.49,2.49,-82,1
1671774910,2022-12-23 06:55,100.00,940.10,1011.91,596,2.52,2.52,-84,1
1671774971,2022-12-23 06:56,100.00,940.15,1011.96,596,2.53,2.53,-83,1
1671775031,2022-12-23 06:57,100.00,940.23,1012.03,596,2.51,2.51,-82,1
1671775091,2022-12-23 06:58,100.00,940.26,1012.07,596,2.52,2.52,-83,1
1671775151,2022-12-23 06:59,100.00,940.26,1012.06,596,2.54,2.54,-84,1
1671775211,2022-12-23 07:00,100.00,940.25,1012.05,596,2.47,2.47,-83,1
1671775271,2022-12-23 07:01,100.00,940.25,1012.06,596,2.44,2.44,-83,1
1671775331,2022-12-23 07:02,100.00,940.23,1012.04,596,2.47,2.47,-83,1
1671775391,2022-12-23 07:03,100.00,940.27,1012.08,596,2.43,2.43,-82,1
1671775451,2022-12-23 07:04,100.00,940.26,1012.07,596,2.42,2.42,-81,1
1671775511,2022-12-23 07:05,100.00,940.23,1012.04,596,2.43,2.43,-82,1
1671775571,2022-12-23 07:06,100.00,940.21,1012.02,596,2.43,2.43,-82,1
1671775632,2022-12-23 07:07,100.00,940.22,1012.03,596,2.41,2.41,-83,1
1671775693,2022-12-23 07:08,100.00,940.23,1012.03,596,2.42,2.42,-82,1
1671775754,2022-12-23 07:09,100.00,940.22,1012.02,596,2.40,2.40,-82,1
1671775814,2022-12-23 07:10,100.00,940.15,1011.96,596,2.33,2.33,-82,1
1671775874,2022-12-23 07:11,100.00,940.15,1011.95,596,2.35,2.35,-82,1
1671775934,2022-12-23 07:12,100.00,940.18,1011.99,596,2.35,2.35,-82,1
1671775994,2022-12-23 07:13,100.00,940.23,1012.04,596,2.33,2.33,-81,1
1671776054,2022-12-23 07:14,100.00,940.21,1012.01,596,2.32,2.32,-82,1
1671776114,2022-12-23 07:15,100.00,940.19,1012.00,596,2.30,2.30,-84,1
1671776174,2022-12-23 07:16,100.00,940.19,1012.00,596,2.27,2.27,-83,1
1671776234,2022-12-23 07:17,100.00,940.18,1011.99,596,2.26,2.26,-82,1
1671776294,2022-12-23 07:18,100.00,940.20,1012.01,596,2.26,2.26,-82,1
1671776355,2022-12-23 07:19,100.00,940.23,1012.03,596,2.20,2.20,-82,1
1671776415,2022-12-23 07:20,100.00,940.17,1011.98,596,2.18,2.18,-84,1
1671776475,2022-12-23 07:21,100.00,940.17,1011.98,596,2.19,2.19,-82,1
1671776535,2022-12-23 07:22,100.00,940.15,1011.96,596,2.17,2.17,-82,1
1671776595,2022-12-23 07:23,100.00,940.16,1011.97,596,2.19,2.19,-84,1
1671776656,2022-12-23 07:24,100.00,940.15,1011.96,596,2.18,2.18,-82,1
1671776716,2022-12-23 07:25,100.00,940.14,1011.95,596,2.16,2.16,-83,1
1671776776,2022-12-23 07:26,100.00,940.15,1011.96,596,2.14,2.14,-82,1
1671776839,2022-12-23 07:27,100.00,940.11,1011.92,596,2.13,2.13,-83,1
1671776899,2022-12-23 07:28,100.00,940.08,1011.88,596,2.14,2.14,-82,1
1671776959,2022-12-23 07:29,100.00,940.05,1011.86,596,2.12,2.12,-83,1
1671777020,2022-12-23 07:30,100.00,940.05,1011.86,596,2.16,2.16,-82,1
1671777080,2022-12-23 07:31,100.00,939.99,1011.79,596,2.17,2.17,-83,1
1671777140,2022-12-23 07:32,100.00,940.06,1011.86,596,2.20,2.20,-84,1
1671777200,2022-12-23 07:33,100.00,940.05,1011.86,596,2.21,2.21,-82,1
1671777260,2022-12-23 07:34,100.00,940.12,1011.93,596,2.11,2.11,-82,1
1671777320,2022-12-23 07:35,100.00,940.11,1011.92,596,2.16,2.16,-82,1
1671777380,2022-12-23 07:36,100.00,940.13,1011.94,596,2.18,2.18,-82,1
1671777440,2022-12-23 07:37,100.00,940.06,1011.87,596,2.16,2.16,-84,1
1671777500,2022-12-23 07:38,100.00,940.11,1011.92,596,2.20,2.20,-81,1
1671777560,2022-12-23 07:39,100.00,940.10,1011.91,596,2.20,2.20,-84,1
1671777620,2022-12-23 07:40,100.00,940.12,1011.92,596,2.20,2.20,-83,1
1671777680,2022-12-23 07:41,100.00,940.11,1011.91,596,2.19,2.19,-83,1
1671777740,2022-12-23 07:42,100.00,940.12,1011.93,596,2.17,2.17,-82,1
1671777800,2022-12-23 07:43,100.00,940.06,1011.87,596,2.20,2.20,-82,1
1671777861,2022-12-23 07:44,100.00,940.10,1011.91,596,2.22,2.22,-82,1
1671777921,2022-12-23 07:45,100.00,940.16,1011.96,596,2.14,2.14,-83,1
1671777981,2022-12-23 07:46,100.00,940.15,1011.96,596,2.16,2.16,-83,1
1671778041,2022-12-23 07:47,100.00,940.21,1012.02,596,2.14,2.14,-80,1
1671778102,2022-12-23 07:48,100.00,940.15,1011.96,596,2.12,2.12,-82,1
1671778162,2022-12-23 07:49,100.00,940.22,1012.03,596,2.13,2.13,-83,1
1671778222,2022-12-23 07:50,100.00,940.16,1011.97,596,2.13,2.13,-84,1
1671778282,2022-12-23 07:51,100.00,940.16,1011.97,596,2.10,2.10,-83,1
1671778342,2022-12-23 07:52,100.00,940.16,1011.97,596,2.10,2.10,-82,1
1671778402,2022-12-23 07:53,100.00,940.24,1012.04,596,2.05,2.05,-83,1
1671778462,2022-12-23 07:54,100.00,940.25,1012.06,596,2.08,2.08,-82,1
1671778522,2022-12-23 07:55,100.00,940.28,1012.09,596,2.10,2.10,-82,1
1671778583,2022-12-23 07:56,100.00,940.28,1012.09,596,2.15,2.15,-83,1
1671778643,2022-12-23 07:57,100.00,940.29,1012.10,596,2.13,2.13,-81,1
1671778703,2022-12-23 07:58,100.00,940.26,1012.07,596,2.13,2.13,-82,1
1671778763,2022-12-23 07:59,100.00,940.27,1012.08,596,2.17,2.17,-83,1
1671778823,2022-12-23 08:00,100.00,940.29,1012.09,596,2.14,2.14,-82,1
1671778883,2022-12-23 08:01,100.00,940.29,1012.10,596,2.13,2.13,-81,1
1671778943,2022-12-23 08:02,100.00,940.31,1012.12,596,2.14,2.14,-83,1
1671779003,2022-12-23 08:03,100.00,940.29,1012.09,596,2.20,2.20,-82,1
1671779063,2022-12-23 08:04,100.00,940.33,1012.14,596,2.19,2.19,-83,1
1671779123,2022-12-23 08:05,100.00,940.31,1012.12,596,2.25,2.25,-82,1
1671779183,2022-12-23 08:06,100.00,940.34,1012.15,596,2.26,2.26,-82,1
1671779243,2022-12-23 08:07,100.00,940.36,1012.17,596,2.24,2.24,-83,1
1671779304,2022-12-23 08:08,100.00,940.39,1012.20,596,2.26,2.26,-82,1
1671779365,2022-12-23 08:09,100.00,940.44,1012.25,596,2.28,2.28,-83,1
1671779425,2022-12-23 08:10,100.00,940.46,1012.27,596,2.27,2.27,-81,1
1671779485,2022-12-23 08:11,100.00,940.51,1012.32,596,2.29,2.29,-82,1
1671779545,2022-12-23 08:12,100.00,940.51,1012.32,596,2.30,2.30,-84,1
1671779605,2022-12-23 08:13,100.00,940.52,1012.33,596,2.32,2.32,-82,1
1671779665,2022-12-23 08:14,100.00,940.48,1012.29,596,2.29,2.29,-82,1
1671779725,2022-12-23 08:15,100.00,940.47,1012.27,596,2.32,2.32,-82,1
1671779785,2022-12-23 08:16,100.00,940.41,1012.22,596,2.32,2.32,-82,1
1671779845,2022-12-23 08:17,100.00,940.43,1012.24,596,2.39,2.39,-82,1
1671779905,2022-12-23 08:18,100.00,940.52,1012.32,596,2.36,2.36,-85,1
1671779965,2022-12-23 08:19,100.00,940.53,1012.34,596,2.39,2.39,-81,1
1671780025,2022-12-23 08:20,100.00,940.51,1012.32,596,2.41,2.41,-82,1
1671780085,2022-12-23 08:21,100.00,940.51,1012.31,596,2.39,2.39,-82,1
1671780146,2022-12-23 08:22,100.00,940.49,1012.30,596,2.38,2.38,-82,1
1671780206,2022-12-23 08:23,100.00,940.52,1012.33,596,2.38,2.38,-83,1
1671780266,2022-12-23 08:24,100.00,940.51,1012.31,596,2.43,2.43,-83,1
1671780326,2022-12-23 08:25,100.00,940.57,1012.38,596,2.47,2.47,-84,1
1671780386,2022-12-23 08:26,100.00,940.54,1012.35,596,2.50,2.50,-83,1
1671780446,2022-12-23 08:27,100.00,940.54,1012.35,596,2.38,2.38,-82,1
1671780506,2022-12-23 08:28,100.00,940.57,1012.38,596,2.49,2.49,-83,1
1671780566,2022-12-23 08:29,100.00,940.55,1012.35,596,2.53,2.53,-84,1
1671780626,2022-12-23 08:30,100.00,940.58,1012.39,596,2.56,2.56,-83,1
1671780686,2022-12-23 08:31,100.00,940.59,1012.40,596,2.52,2.52,-82,1
1671780746,2022-12-23 08:32,100.00,940.59,1012.40,596,2.57,2.57,-82,1
1671780806,2022-12-23 08:33,100.00,940.61,1012.42,596,2.48,2.48,-82,1
1671780866,2022-12-23 08:34,100.00,940.64,1012.45,596,2.48,2.48,-83,1
1671780927,2022-12-23 08:35,100.00,940.67,1012.47,596,2.52,2.52,-81,1
1671780987,2022-12-23 08:36,100.00,940.68,1012.49,596,2.55,2.55,-83,1
1671781047,2022-12-23 08:37,100.00,940.73,1012.54,596,2.56,2.56,-82,1
1671781107,2022-12-23 08:38,100.00,940.75,1012.56,596,2.61,2.61,-83,1
1671781167,2022-12-23 08:39,100.00,940.79,1012.59,596,2.62,2.62,-83,1
1671781227,2022-12-23 08:40,100.00,940.86,1012.67,596,2.67,2.67,-83,1
1671781287,2022-12-23 08:41,100.00,940.85,1012.66,596,2.63,2.63,-83,1
1671781348,2022-12-23 08:42,100.00,940.84,1012.64,596,2.70,2.70,-82,1
1671781408,2022-12-23 08:43,100.00,940.84,1012.64,596,2.73,2.73,-82,1
1671781468,2022-12-23 08:44,100.00,940.85,1012.66,596,2.75,2.75,-82,1
1671781528,2022-12-23 08:45,100.00,940.87,1012.68,596,2.76,2.76,-80,1
1671781588,2022-12-23 08:46,100.00,940.84,1012.65,596,2.78,2.78,-83,1
1671781648,2022-12-23 08:47,100.00,940.83,1012.64,596,2.78,2.78,-82,1
1671781709,2022-12-23 08:48,100.00,940.79,1012.60,596,2.62,2.62,-82,1
1671781769,2022-12-23 08:49,100.00,940.77,1012.58,596,2.75,2.75,-82,1
1671781829,2022-12-23 08:50,100.00,940.79,1012.59,596,2.78,2.78,-82,1
1671781889,2022-12-23 08:51,100.00,940.78,1012.59,596,2.77,2.77,-81,1
1671781949,2022-12-23 08:52,100.00,940.81,1012.61,596,2.77,2.77,-82,1
1671782010,2022-12-23 08:53,100.00,940.78,1012.59,596,2.70,2.70,-82,1
1671782070,2022-12-23 08:54,100.00,940.79,1012.59,596,2.79,2.79,-81,1
1671782130,2022-12-23 08:55,100.00,940.77,1012.58,596,2.79,2.79,-83,1
1671782190,2022-12-23 08:56,100.00,940.75,1012.56,596,2.84,2.84,-83,1
1671782250,2022-12-23 08:57,100.00,940.69,1012.50,596,2.74,2.74,-82,1
1671782310,2022-12-23 08:58,100.00,940.74,1012.54,596,2.80,2.80,-81,1
1671782370,2022-12-23 08:59,100.00,940.72,1012.53,596,2.73,2.73,-83,1
1671782430,2022-12-23 09:00,100.00,940.66,1012.46,596,2.74,2.74,-83,1
1671782490,2022-12-23 09:01,100.00,940.76,1012.57,596,2.75,2.75,-82,1
1671782550,2022-12-23 09:02,100.00,940.74,1012.55,596,2.74,2.74,-82,1
1671782610,2022-12-23 09:03,100.00,940.71,1012.52,596,2.73,2.73,-82,1
1671782670,2022-12-23 09:04,100.00,940.72,1012.52,596,2.79,2.79,-82,1
1671782730,2022-12-23 09:05,100.00,940.72,1012.53,596,2.81,2.81,-83,1
1671782790,2022-12-23 09:06,100.00,940.73,1012.53,596,2.80,2.80,-84,1
1671782850,2022-12-23 09:07,100.00,940.76,1012.57,596,2.83,2.83,-81,1
1671782910,2022-12-23 09:08,100.00,940.76,1012.57,596,2.86,2.86,-81,1
1671782970,2022-12-23 09:09,100.00,940.80,1012.61,596,2.85,2.85,-81,1
1671783030,2022-12-23 09:10,100.00,940.76,1012.57,596,2.87,2.87,-82,1
1671783090,2022-12-23 09:11,100.00,940.72,1012.53,596,2.83,2.83,-83,1
1671783150,2022-12-23 09:12,100.00,940.74,1012.54,596,2.86,2.86,-82,1
1671783210,2022-12-23 09:13,100.00,940.73,1012.53,596,2.85,2.85,-83,1
1671783271,2022-12-23 09:14,100.00,940.72,1012.53,596,2.87,2.87,-84,1
1671783332,2022-12-23 09:15,100.00,940.71,1012.52,596,2.79,2.79,-83,1
1671783392,2022-12-23 09:16,100.00,940.76,1012.57,596,2.80,2.80,-82,1
1671783452,2022-12-23 09:17,100.00,940.73,1012.54,596,2.88,2.88,-83,1
1671783512,2022-12-23 09:18,100.00,940.72,1012.53,596,2.85,2.85,-83,1
1671783572,2022-12-23 09:19,100.00,940.73,1012.54,596,2.89,2.89,-82,1
1671783632,2022-12-23 09:20,100.00,940.68,1012.48,596,2.91,2.91,-82,1
1671783692,2022-12-23 09:21,100.00,940.66,1012.46,596,2.88,2.88,-83,1
1671783752,2022-12-23 09:22,100.00,940.69,1012.50,596,2.95,2.95,-82,1
1671783812,2022-12-23 09:23,100.00,940.70,1012.50,596,2.89,2.89,-82,1
1671783872,2022-12-23 09:24,100.00,940.70,1012.51,596,2.94,2.94,-83,1
1671783933,2022-12-23 09:25,100.00,940.68,1012.49,596,2.93,2.93,-85,1
1671783993,2022-12-23 09:26,100.00,940.68,1012.49,596,2.94,2.94,-82,1
1671784054,2022-12-23 09:27,100.00,940.65,1012.46,596,2.94,2.94,-83,1
1671784114,2022-12-23 09:28,100.00,940.72,1012.53,596,2.97,2.97,-81,1
1671784174,2022-12-23 09:29,100.00,940.72,1012.53,596,2.96,2.96,-83,1
1671784235,2022-12-23 09:30,100.00,940.72,1012.53,596,3.00,3.00,-82,1
1671784295,2022-12-23 09:31,100.00,940.74,1012.55,596,2.99,2.99,-82,1
1671784355,2022-12-23 09:32,100.00,940.76,1012.57,596,2.99,2.99,-82,1
1671784416,2022-12-23 09:33,100.00,940.75,1012.56,596,2.97,2.97,-82,1
1671784476,2022-12-23 09:34,100.00,940.74,1012.54,596,2.93,2.93,-83,1
1671784537,2022-12-23 09:35,100.00,940.78,1012.58,596,2.95,2.95,-82,1
1671784597,2022-12-23 09:36,100.00,940.72,1012.53,596,2.93,2.93,-83,1
1671784657,2022-12-23 09:37,100.00,940.73,1012.54,596,2.93,2.93,-82,1
1671784717,2022-12-23 09:38,100.00,940.75,1012.56,596,2.91,2.91,-83,1
1671784777,2022-12-23 09:39,100.00,940.73,1012.54,596,2.91,2.91,-82,1
1671784837,2022-12-23 09:40,100.00,940.75,1012.56,596,2.91,2.91,-82,1
1671784897,2022-12-23 09:41,100.00,940.65,1012.46,596,2.95,2.95,-81,1
1671784957,2022-12-23 09:42,100.00,940.64,1012.45,596,2.89,2.89,-83,1
1671785017,2022-12-23 09:43,100.00,940.66,1012.47,596,2.95,2.95,-84,1
1671785078,2022-12-23 09:44,100.00,940.63,1012.44,596,2.91,2.91,-84,1
1671785138,2022-12-23 09:45,100.00,940.59,1012.39,596,2.91,2.91,-82,1
1671785198,2022-12-23 09:46,100.00,940.51,1012.32,596,2.86,2.86,-83,1
1671785258,2022-12-23 09:47,100.00,940.50,1012.31,596,2.89,2.89,-83,1
1671785319,2022-12-23 09:48,100.00,940.51,1012.32,596,2.87,2.87,-84,1
1671785379,2022-12-23 09:49,100.00,940.53,1012.34,596,2.82,2.82,-84,1
1671785439,2022-12-23 09:50,100.00,940.54,1012.35,596,2.93,2.93,-83,1
1671785499,2022-12-23 09:51,100.00,940.56,1012.37,596,3.00,3.00,-84,1
1671785559,2022-12-23 09:52,100.00,940.54,1012.34,596,3.02,3.02,-82,1
1671785619,2022-12-23 09:53,100.00,940.53,1012.34,596,3.05,3.05,-82,1
1671785680,2022-12-23 09:54,100.00,940.52,1012.33,596,2.95,2.95,-82,1
1671785740,2022-12-23 09:55,100.00,940.51,1012.32,596,3.03,3.03,-83,1
1671785800,2022-12-23 09:56,100.00,940.56,1012.37,596,3.08,3.08,-84,1
1671785860,2022-12-23 09:57,100.00,940.55,1012.35,596,3.08,3.08,-82,1
1671785920,2022-12-23 09:58,100.00,940.54,1012.35,596,3.18,3.18,-83,1
1671785980,2022-12-23 09:59,100.00,940.55,1012.36,596,3.11,3.11,-81,1
1671786041,2022-12-23 10:00,100.00,940.56,1012.37,596,3.14,3.14,-83,1
1671786102,2022-12-23 10:01,100.00,940.53,1012.34,596,3.21,3.21,-83,1
1671786162,2022-12-23 10:02,100.00,940.54,1012.34,596,3.22,3.22,-81,1
1671786222,2022-12-23 10:03,100.00,940.49,1012.30,596,3.21,3.21,-82,1
1671786282,2022-12-23 10:04,100.00,940.46,1012.27,596,3.27,3.27,-82,1
1671786342,2022-12-23 10:05,100.00,940.48,1012.29,596,3.26,3.26,-84,1
1671786402,2022-12-23 10:06,100.00,940.44,1012.24,596,3.25,3.25,-84,1
1671786462,2022-12-23 10:07,100.00,940.48,1012.29,596,3.26,3.26,-84,1
1671786522,2022-12-23 10:08,100.00,940.51,1012.32,596,3.25,3.25,-83,1
1671786582,2022-12-23 10:09,100.00,940.47,1012.27,596,3.30,3.30,-83,1
1671786705,2022-12-23 10:11,100.00,940.48,1012.28,596,3.38,3.38,-84,1
1671786765,2022-12-23 10:12,100.00,940.45,1012.26,596,3.42,3.42,-82,1
1671786826,2022-12-23 10:13,100.00,940.47,1012.28,596,3.42,3.42,-84,1
1671786886,2022-12-23 10:14,100.00,940.51,1012.32,596,3.43,3.43,-83,1
1671786946,2022-12-23 10:15,100.00,940.48,1012.29,596,3.48,3.48,-83,1
1671787006,2022-12-23 10:16,100.00,940.50,1012.30,596,3.52,3.52,-82,1
1671787066,2022-12-23 10:17,100.00,940.47,1012.28,596,3.53,3.53,-83,1
1671787127,2022-12-23 10:18,100.00,940.43,1012.24,596,3.48,3.48,-82,1
1671787187,2022-12-23 10:19,100.00,940.40,1012.21,596,3.51,3.51,-84,1
1671787247,2022-12-23 10:20,100.00,940.35,1012.16,596,3.50,3.50,-84,1
1671787307,2022-12-23 10:21,100.00,940.37,1012.18,596,3.50,3.50,-83,1
1671787367,2022-12-23 10:22,100.00,940.33,1012.13,596,3.56,3.56,-83,1
1671787428,2022-12-23 10:23,100.00,940.30,1012.10,596,3.60,3.60,-83,1
1671787488,2022-12-23 10:24,100.00,940.34,1012.14,596,3.61,3.61,-83,1
1671787548,2022-12-23 10:25,100.00,940.32,1012.13,596,3.54,3.54,-82,1
1671787608,2022-12-23 10:26,100.00,940.31,1012.12,596,3.57,3.57,-82,1
1671787668,2022-12-23 10:27,100.00,940.22,1012.03,596,3.52,3.52,-83,1
1671787728,2022-12-23 10:28,100.00,940.24,1012.04,596,3.57,3.57,-83,1
1671787788,2022-12-23 10:29,100.00,940.25,1012.06,596,3.58,3.58,-81,1
1671787849,2022-12-23 10:30,100.00,940.25,1012.05,596,3.51,3.51,-85,1
1671787909,2022-12-23 10:31,100.00,940.32,1012.12,596,3.53,3.53,-84,1
1671787969,2022-12-23 10:32,100.00,940.35,1012.16,596,3.52,3.52,-83,1
1671788029,2022-12-23 10:33,100.00,940.32,1012.13,596,3.56,3.56,-84,1
1671788089,2022-12-23 10:34,100.00,940.34,1012.15,596,3.53,3.53,-84,1
1671788150,2022-12-23 10:35,100.00,940.34,1012.15,596,3.52,3.52,-83,1
1671788210,2022-12-23 10:36,100.00,940.31,1012.12,596,3.53,3.53,-84,1
1671788333,2022-12-23 10:38,100.00,940.33,1012.14,596,3.48,3.48,-82,1
1671788394,2022-12-23 10:39,100.00,940.35,1012.15,596,3.47,3.47,-82,1
1671788454,2022-12-23 10:40,100.00,940.26,1012.07,596,3.47,3.47,-83,1
1671788514,2022-12-23 10:41,100.00,940.25,1012.05,596,3.49,3.49,-83,1
1671788575,2022-12-23 10:42,100.00,940.26,1012.06,596,3.46,3.46,-83,1
1671788635,2022-12-23 10:43,100.00,940.27,1012.08,596,3.42,3.42,-82,1
1671788695,2022-12-23 10:44,100.00,940.32,1012.12,596,3.46,3.46,-82,1
1671788755,2022-12-23 10:45,100.00,940.36,1012.17,596,3.40,3.40,-83,1
1671788817,2022-12-23 10:46,100.00,940.37,1012.18,596,3.37,3.37,-84,1
1671788878,2022-12-23 10:47,100.00,940.30,1012.11,596,3.37,3.37,-84,1
1671788938,2022-12-23 10:48,100.00,940.32,1012.13,596,3.40,3.40,-83,1
1671788998,2022-12-23 10:49,100.00,940.30,1012.11,596,3.39,3.39,-83,1
1671789058,2022-12-23 10:50,100.00,940.31,1012.12,596,3.40,3.40,-82,1
1671789118,2022-12-23 10:51,100.00,940.35,1012.16,596,3.30,3.30,-82,1
1671789178,2022-12-23 10:52,100.00,940.27,1012.08,596,3.34,3.34,-83,1
1671789239,2022-12-23 10:53,100.00,940.23,1012.04,596,3.33,3.33,-84,1
1671789299,2022-12-23 10:54,100.00,940.21,1012.02,596,3.27,3.27,-83,1
1671789359,2022-12-23 10:55,100.00,940.19,1012.00,596,3.26,3.26,-82,1
1671789420,2022-12-23 10:57,100.00,940.25,1012.05,596,3.12,3.12,-82,1
1671789480,2022-12-23 10:58,100.00,940.18,1011.98,596,3.10,3.10,-84,1
1671789540,2022-12-23 10:59,100.00,940.17,1011.98,596,3.15,3.15,-84,1
1671789602,2022-12-23 11:00,100.00,940.11,1011.92,596,3.10,3.10,-82,1
1671789662,2022-12-23 11:01,100.00,940.11,1011.92,596,3.06,3.06,-83,1
1671789722,2022-12-23 11:02,100.00,940.12,1011.93,596,3.04,3.04,-82,1
1671789782,2022-12-23 11:03,100.00,940.12,1011.93,596,3.09,3.09,-83,1
1671789842,2022-12-23 11:04,100.00,940.13,1011.93,596,3.04,3.04,-83,1
1671789902,2022-12-23 11:05,100.00,940.14,1011.95,596,3.04,3.04,-82,1
1671789963,2022-12-23 11:06,100.00,940.20,1012.00,596,3.05,3.05,-83,1
1671790023,2022-12-23 11:07,100.00,940.11,1011.91,596,3.01,3.01,-83,1
1671790084,2022-12-23 11:08,100.00,940.12,1011.93,596,3.01,3.01,-84,1
1671790144,2022-12-23 11:09,100.00,940.07,1011.87,596,2.88,2.88,-85,1
1671790204,2022-12-23 11:10,100.00,940.10,1011.90,596,2.95,2.95,-82,1
1671790264,2022-12-23 11:11,100.00,940.12,1011.93,596,3.00,3.00,-83,1
1671790324,2022-12-23 11:12,100.00,940.08,1011.88,596,2.93,2.93,-83,1
1671790384,2022-12-23 11:13,100.00,940.06,1011.87,596,2.94,2.94,-83,1
1671790444,2022-12-23 11:14,100.00,940.07,1011.88,596,2.86,2.86,-84,1
1671790505,2022-12-23 11:15,100.00,940.06,1011.87,596,2.94,2.94,-83,1
1671790565,2022-12-23 11:16,100.00,940.05,1011.85,596,2.95,2.95,-81,1
1671790625,2022-12-23 11:17,100.00,940.02,1011.83,596,2.93,2.93,-82,1
1671790685,2022-12-23 11:18,100.00,940.04,1011.85,596,2.96,2.96,-83,1
1671790745,2022-12-23 11:19,100.00,939.97,1011.78,596,2.94,2.94,-83,1
1671790805,2022-12-23 11:20,100.00,939.98,1011.79,596,2.90,2.90,-84,1
1671790865,2022-12-23 11:21,100.00,939.93,1011.73,596,2.88,2.88,-84,1
1671790927,2022-12-23 11:22,100.00,939.90,1011.70,596,2.88,2.88,-83,1
1671790987,2022-12-23 11:23,100.00,939.90,1011.71,596,2.88,2.88,-83,1
1671791047,2022-12-23 11:24,100.00,939.85,1011.65,596,2.82,2.82,-83,1
1671791107,2022-12-23 11:25,100.00,939.87,1011.68,596,2.83,2.83,-84,1
1671791167,2022-12-23 11:26,100.00,939.89,1011.69,596,2.89,2.89,-83,1
1671791227,2022-12-23 11:27,100.00,939.89,1011.70,596,2.84,2.84,-85,1
1671791289,2022-12-23 11:28,100.00,939.89,1011.70,596,2.81,2.81,-84,1
1671791349,2022-12-23 11:29,100.00,939.94,1011.75,596,2.86,2.86,-83,1
1671791409,2022-12-23 11:30,100.00,939.94,1011.74,596,2.77,2.77,-82,1
1671791470,2022-12-23 11:31,100.00,939.90,1011.71,596,2.89,2.89,-82,1
1671791530,2022-12-23 11:32,100.00,939.75,1011.55,596,2.82,2.82,-83,1
1671791590,2022-12-23 11:33,100.00,939.81,1011.61,596,2.89,2.89,-84,1
1671791650,2022-12-23 11:34,100.00,939.79,1011.60,596,2.84,2.84,-84,1
1671791710,2022-12-23 11:35,100.00,939.82,1011.63,596,2.86,2.86,-81,1
1671791770,2022-12-23 11:36,100.00,939.86,1011.67,596,2.92,2.92,-83,1
1671791831,2022-12-23 11:37,100.00,939.82,1011.63,596,2.91,2.91,-84,1
1671791892,2022-12-23 11:38,100.00,939.79,1011.60,596,2.90,2.90,-82,1
1671791952,2022-12-23 11:39,100.00,939.83,1011.64,596,2.89,2.89,-82,1
1671792012,2022-12-23 11:40,100.00,939.77,1011.58,596,2.86,2.86,-83,1
1671792072,2022-12-23 11:41,100.00,939.75,1011.55,596,2.89,2.89,-82,1
1671792132,2022-12-23 11:42,100.00,939.72,1011.52,596,2.84,2.84,-83,1
1671792192,2022-12-23 11:43,100.00,939.68,1011.49,596,2.90,2.90,-84,1
1671792252,2022-12-23 11:44,100.00,939.70,1011.51,596,2.86,2.86,-82,1
1671792313,2022-12-23 11:45,100.00,939.71,1011.51,596,2.88,2.88,-83,1
1671792373,2022-12-23 11:46,100.00,939.68,1011.49,596,2.88,2.88,-82,1
1671792433,2022-12-23 11:47,100.00,939.69,1011.50,596,2.88,2.88,-83,1
1671792493,2022-12-23 11:48,100.00,939.70,1011.51,596,2.83,2.83,-83,1
1671792553,2022-12-23 11:49,100.00,939.65,1011.45,596,2.88,2.88,-84,1
1671792614,2022-12-23 11:50,100.00,939.65,1011.46,596,2.93,2.93,-83,1
1671792674,2022-12-23 11:51,100.00,939.67,1011.48,596,2.85,2.85,-83,1
1671792734,2022-12-23 11:52,100.00,939.61,1011.42,596,2.89,2.89,-83,1
1671792795,2022-12-23 11:53,100.00,939.62,1011.43,596,2.96,2.96,-84,1
1671792855,2022-12-23 11:54,100.00,939.60,1011.41,596,2.96,2.96,-83,1
1671792915,2022-12-23 11:55,100.00,939.54,1011.35,596,2.98,2.98,-82,1
1671792975,2022-12-23 11:56,100.00,939.53,1011.34,596,2.98,2.98,-84,1
1671793036,2022-12-23 11:57,100.00,939.51,1011.32,596,2.98,2.98,-84,1
1671793096,2022-12-23 11:58,100.00,939.50,1011.31,596,2.97,2.97,-83,1
1671793156,2022-12-23 11:59,100.00,939.44,1011.24,596,2.94,2.94,-83,1
1671793216,2022-12-23 12:00,100.00,939.36,1011.17,596,2.93,2.93,-81,1
1671793277,2022-12-23 12:01,100.00,939.34,1011.15,596,2.93,2.93,-81,1
1671793337,2022-12-23 12:02,100.00,939.30,1011.11,596,2.85,2.85,-84,1
1671793397,2022-12-23 12:03,100.00,939.25,1011.06,596,2.88,2.88,-81,1
1671793457,2022-12-23 12:04,100.00,939.23,1011.04,596,2.89,2.89,-82,1
1671793517,2022-12-23 12:05,100.00,939.24,1011.04,596,2.84,2.84,-84,1
1671793577,2022-12-23 12:06,100.00,939.23,1011.04,596,2.86,2.86,-83,1
1671793637,2022-12-23 12:07,100.00,939.22,1011.03,596,2.85,2.85,-84,1
1671793697,2022-12-23 12:08,100.00,939.30,1011.11,596,2.76,2.76,-82,1
1671793757,2022-12-23 12:09,100.00,939.28,1011.09,596,2.75,2.75,-82,1
1671793817,2022-12-23 12:10,100.00,939.27,1011.07,596,2.79,2.79,-83,1
1671793878,2022-12-23 12:11,100.00,939.22,1011.03,596,2.82,2.82,-85,1
1671793938,2022-12-23 12:12,100.00,939.24,1011.04,596,2.79,2.79,-83,1
1671793998,2022-12-23 12:13,100.00,939.22,1011.03,596,2.86,2.86,-83,1
1671794058,2022-12-23 12:14,100.00,939.25,1011.05,596,2.81,2.81,-83,1
1671794119,2022-12-23 12:15,100.00,939.22,1011.03,596,2.75,2.75,-82,1
1671794179,2022-12-23 12:16,100.00,939.18,1010.99,596,2.77,2.77,-84,1
1671794239,2022-12-23 12:17,100.00,939.26,1011.06,596,2.76,2.76,-83,1
1671794299,2022-12-23 12:18,100.00,939.21,1011.02,596,2.73,2.73,-84,1
1671794359,2022-12-23 12:19,100.00,939.19,1011.00,596,2.74,2.74,-82,1
1671794419,2022-12-23 12:20,100.00,939.23,1011.04,596,2.73,2.73,-83,1
1671794479,2022-12-23 12:21,100.00,939.20,1011.01,596,2.67,2.67,-83,1
1671794540,2022-12-23 12:22,100.00,939.18,1010.99,596,2.75,2.75,-83,1
1671794600,2022-12-23 12:23,100.00,939.20,1011.00,596,2.73,2.73,-84,1
1671794660,2022-12-23 12:24,100.00,939.25,1011.06,596,2.72,2.72,-83,1
1671794720,2022-12-23 12:25,100.00,939.22,1011.03,596,2.72,2.72,-83,1
1671794780,2022-12-23 12:26,100.00,939.22,1011.03,596,2.74,2.74,-81,1
1671794841,2022-12-23 12:27,100.00,939.22,1011.03,596,2.73,2.73,-83,1
1671794901,2022-12-23 12:28,100.00,939.19,1011.00,596,2.78,2.78,-84,1
1671794961,2022-12-23 12:29,100.00,939.21,1011.01,596,2.75,2.75,-83,1
1671795021,2022-12-23 12:30,100.00,939.17,1010.98,596,2.78,2.78,-83,1
1671795081,2022-12-23 12:31,100.00,939.12,1010.92,596,2.79,2.79,-85,1
1671795142,2022-12-23 12:32,100.00,939.12,1010.92,596,2.85,2.85,-83,1
1671795202,2022-12-23 12:33,100.00,939.11,1010.92,596,2.87,2.87,-82,1
1671795262,2022-12-23 12:34,100.00,939.09,1010.89,596,2.91,2.91,-84,1
1671795322,2022-12-23 12:35,100.00,938.82,1010.63,596,2.87,2.87,-83,1
1671795382,2022-12-23 12:36,100.00,939.11,1010.91,596,2.93,2.93,-82,1
1671795442,2022-12-23 12:37,100.00,939.10,1010.91,596,2.90,2.90,-82,1
1671795503,2022-12-23 12:38,100.00,939.17,1010.97,596,2.88,2.88,-83,1
1671795563,2022-12-23 12:39,100.00,939.15,1010.96,596,2.96,2.96,-82,1
1671795623,2022-12-23 12:40,100.00,939.18,1010.99,596,2.94,2.94,-83,1
1671795684,2022-12-23 12:41,100.00,939.21,1011.02,596,2.90,2.90,-83,1
1671795744,2022-12-23 12:42,100.00,939.20,1011.01,596,2.96,2.96,-84,1
1671795804,2022-12-23 12:43,100.00,939.19,1010.99,596,3.02,3.02,-82,1
1671795864,2022-12-23 12:44,100.00,939.18,1010.98,596,2.96,2.96,-83,1
1671795924,2022-12-23 12:45,100.00,939.19,1010.99,596,3.01,3.01,-81,1
1671795984,2022-12-23 12:46,100.00,939.16,1010.97,596,3.01,3.01,-81,1
1671796044,2022-12-23 12:47,100.00,939.18,1010.98,596,3.04,3.04,-83,1
1671796105,2022-12-23 12:48,100.00,939.15,1010.96,596,3.08,3.08,-84,1
1671796165,2022-12-23 12:49,100.00,939.21,1011.02,596,3.03,3.03,-83,1
1671796225,2022-12-23 12:50,100.00,939.15,1010.96,596,3.10,3.10,-83,1
1671796286,2022-12-23 12:51,100.00,939.07,1010.87,596,3.12,3.12,-82,1
1671796346,2022-12-23 12:52,100.00,939.09,1010.90,596,3.14,3.14,-81,1
1671796406,2022-12-23 12:53,100.00,939.07,1010.87,596,3.15,3.15,-82,1
1671796466,2022-12-23 12:54,100.00,939.07,1010.88,596,3.07,3.07,-83,1
1671796526,2022-12-23 12:55,100.00,938.95,1010.76,596,3.12,3.12,-83,1
1671796586,2022-12-23 12:56,100.00,938.94,1010.75,596,3.07,3.07,-81,1
1671796647,2022-12-23 12:57,100.00,938.92,1010.72,596,3.10,3.10,-81,1
1671796707,2022-12-23 12:58,100.00,938.91,1010.72,596,3.06,3.06,-82,1
1671796767,2022-12-23 12:59,100.00,938.88,1010.69,596,3.07,3.07,-83,1
1671796827,2022-12-23 13:00,100.00,938.90,1010.71,596,3.08,3.08,-83,1
1671796887,2022-12-23 13:01,100.00,938.90,1010.70,596,3.07,3.07,-83,1
1671796947,2022-12-23 13:02,100.00,938.90,1010.70,596,3.07,3.07,-81,1
1671797007,2022-12-23 13:03,100.00,938.91,1010.72,596,3.00,3.00,-83,1
1671797067,2022-12-23 13:04,100.00,938.98,1010.78,596,3.00,3.00,-82,1
1671797127,2022-12-23 13:05,100.00,939.08,1010.88,596,3.09,3.09,-83,1
1671797187,2022-12-23 13:06,100.00,939.17,1010.98,596,3.10,3.10,-83,1
1671797248,2022-12-23 13:07,100.00,939.17,1010.98,596,3.11,3.11,-82,1
1671797309,2022-12-23 13:08,100.00,939.17,1010.97,596,3.15,3.15,-82,1
1671797370,2022-12-23 13:09,100.00,939.14,1010.95,596,3.17,3.17,-82,1
1671797430,2022-12-23 13:10,100.00,939.15,1010.96,596,3.20,3.20,-83,1
1671797490,2022-12-23 13:11,100.00,939.17,1010.98,596,3.20,3.20,-82,1
1671797550,2022-12-23 13:12,100.00,939.18,1010.98,596,3.19,3.19,-82,1
1671797610,2022-12-23 13:13,100.00,939.16,1010.96,596,3.19,3.19,-83,1
1671797670,2022-12-23 13:14,100.00,939.18,1010.98,596,3.19,3.19,-83,1
1671797730,2022-12-23 13:15,100.00,939.18,1010.99,596,3.22,3.22,-82,1
1671797790,2022-12-23 13:16,100.00,939.17,1010.98,596,3.20,3.20,-83,1
1671797850,2022-12-23 13:17,100.00,939.18,1010.99,596,3.25,3.25,-84,1
1671797910,2022-12-23 13:18,100.00,939.20,1011.01,596,3.26,3.26,-81,1
1671797970,2022-12-23 13:19,100.00,939.22,1011.03,596,3.28,3.28,-82,1
1671798030,2022-12-23 13:20,100.00,939.21,1011.02,596,3.30,3.30,-82,1
1671798090,2022-12-23 13:21,100.00,939.23,1011.03,596,3.32,3.32,-83,1
1671798150,2022-12-23 13:22,100.00,939.27,1011.08,596,3.27,3.27,-83,1
1671798210,2022-12-23 13:23,100.00,939.27,1011.07,596,3.28,3.28,-82,1
1671798270,2022-12-23 13:24,100.00,939.31,1011.12,596,3.33,3.33,-82,1
1671798331,2022-12-23 13:25,100.00,939.33,1011.14,596,3.28,3.28,-82,1
1671798392,2022-12-23 13:26,100.00,939.30,1011.11,596,3.30,3.30,-81,1
1671798452,2022-12-23 13:27,100.00,939.31,1011.12,596,3.35,3.35,-81,1
1671798512,2022-12-23 13:28,100.00,939.34,1011.14,596,3.33,3.33,-82,1
1671798572,2022-12-23 13:29,100.00,939.37,1011.18,596,3.30,3.30,-83,1
1671798632,2022-12-23 13:30,100.00,939.37,1011.18,596,3.32,3.32,-82,1
1671798692,2022-12-23 13:31,100.00,939.40,1011.21,596,3.33,3.33,-84,1
1671798752,2022-12-23 13:32,100.00,939.44,1011.24,596,3.38,3.38,-83,1
1671798812,2022-12-23 13:33,100.00,939.47,1011.28,596,3.32,3.32,-82,1
1671798872,2022-12-23 13:34,100.00,939.41,1011.22,596,3.34,3.34,-83,1
1671798932,2022-12-23 13:35,100.00,939.45,1011.25,596,3.32,3.32,-83,1
1671798992,2022-12-23 13:36,100.00,939.43,1011.24,596,3.33,3.33,-82,1
1671799052,2022-12-23 13:37,100.00,939.43,1011.24,596,3.35,3.35,-84,1
1671799112,2022-12-23 13:38,100.00,939.43,1011.24,596,3.32,3.32,-81,1
1671799173,2022-12-23 13:39,100.00,939.38,1011.19,596,3.31,3.31,-82,1
1671799233,2022-12-23 13:40,100.00,939.40,1011.21,596,3.29,3.29,-81,1
1671799293,2022-12-23 13:41,100.00,939.37,1011.18,596,3.31,3.31,-82,1
1671799353,2022-12-23 13:42,100.00,939.36,1011.17,596,3.33,3.33,-83,1
1671799413,2022-12-23 13:43,100.00,939.35,1011.16,596,3.29,3.29,-82,1
1671799473,2022-12-23 13:44,100.00,939.39,1011.20,596,3.32,3.32,-82,1
1671799533,2022-12-23 13:45,100.00,939.42,1011.23,596,3.34,3.34,-83,1
1671799593,2022-12-23 13:46,100.00,939.35,1011.16,596,3.35,3.35,-83,1
1671799653,2022-12-23 13:47,100.00,939.35,1011.16,596,3.32,3.32,-83,1
1671799713,2022-12-23 13:48,100.00,939.39,1011.20,596,3.36,3.36,-83,1
1671799773,2022-12-23 13:49,100.00,939.40,1011.21,596,3.34,3.34,-83,1
1671799834,2022-12-23 13:50,100.00,939.37,1011.18,596,3.33,3.33,-83,1
1671799894,2022-12-23 13:51,100.00,939.36,1011.17,596,3.35,3.35,-82,1
1671799954,2022-12-23 13:52,100.00,939.39,1011.19,596,3.36,3.36,-82,1
1671800014,2022-12-23 13:53,100.00,939.35,1011.15,596,3.34,3.34,-82,1
1671800074,2022-12-23 13:54,100.00,939.32,1011.12,596,3.36,3.36,-83,1
1671800134,2022-12-23 13:55,100.00,939.31,1011.12,596,3.39,3.39,-82,1
1671800194,2022-12-23 13:56,100.00,939.30,1011.11,596,3.37,3.37,-83,1
1671800256,2022-12-23 13:57,100.00,939.29,1011.10,596,3.38,3.38,-82,1
1671800316,2022-12-23 13:58,100.00,939.30,1011.11,596,3.43,3.43,-82,1
1671800376,2022-12-23 13:59,100.00,939.34,1011.15,596,3.39,3.39,-83,1
1671800436,2022-12-23 14:00,100.00,939.35,1011.15,596,3.41,3.41,-84,1
1671800496,2022-12-23 14:01,100.00,939.36,1011.17,596,3.44,3.44,-83,1
1671800556,2022-12-23 14:02,100.00,939.37,1011.17,596,3.43,3.43,-84,1
1671800616,2022-12-23 14:03,100.00,939.33,1011.13,596,3.42,3.42,-83,1
1671800676,2022-12-23 14:04,100.00,939.35,1011.16,596,3.42,3.42,-83,1
1671800736,2022-12-23 14:05,100.00,939.33,1011.14,596,3.43,3.43,-83,1
1671800796,2022-12-23 14:06,100.00,939.33,1011.14,596,3.43,3.43,-83,1
1671800856,2022-12-23 14:07,100.00,939.39,1011.19,596,3.38,3.38,-84,1
1671800916,2022-12-23 14:08,100.00,939.35,1011.16,596,3.40,3.40,-83,1
1671800976,2022-12-23 14:09,100.00,939.35,1011.16,596,3.39,3.39,-80,1
1671801037,2022-12-23 14:10,100.00,939.34,1011.15,596,3.40,3.40,-82,1
1671801097,2022-12-23 14:11,100.00,939.33,1011.14,596,3.37,3.37,-83,1
1671801157,2022-12-23 14:12,100.00,939.35,1011.15,596,3.40,3.40,-81,1
1671801217,2022-12-23 14:13,100.00,939.34,1011.15,596,3.41,3.41,-83,1
1671801277,2022-12-23 14:14,100.00,939.36,1011.17,596,3.41,3.41,-80,1
1671801401,2022-12-23 14:16,100.00,939.41,1011.21,596,3.37,3.37,-84,1
1671801462,2022-12-23 14:17,100.00,939.37,1011.18,596,3.43,3.43,-82,1
1671801522,2022-12-23 14:18,100.00,939.41,1011.22,596,3.46,3.46,-84,1
1671801582,2022-12-23 14:19,100.00,939.39,1011.20,596,3.49,3.49,-83,1
1671801643,2022-12-23 14:20,100.00,939.35,1011.16,596,3.48,3.48,-83,1
1671801703,2022-12-23 14:21,100.00,939.47,1011.27,596,3.43,3.43,-82,1
1671801763,2022-12-23 14:22,100.00,939.40,1011.20,596,3.48,3.48,-83,1
1671801823,2022-12-23 14:23,100.00,939.39,1011.20,596,3.44,3.44,-82,1
1671801883,2022-12-23 14:24,100.00,939.39,1011.20,596,3.48,3.48,-81,1
1671801943,2022-12-23 14:25,100.00,939.40,1011.21,596,3.47,3.47,-82,1
1671802004,2022-12-23 14:26,100.00,939.39,1011.19,596,3.45,3.45,-83,1
1671802064,2022-12-23 14:27,100.00,939.40,1011.21,596,3.48,3.48,-82,1
1671802124,2022-12-23 14:28,100.00,939.36,1011.17,596,3.52,3.52,-83,1
1671802184,2022-12-23 14:29,100.00,939.33,1011.14,596,3.47,3.47,-83,1
1671802244,2022-12-23 14:30,100.00,939.32,1011.13,596,3.46,3.46,-81,1
1671802304,2022-12-23 14:31,100.00,939.31,1011.11,596,3.47,3.47,-83,1
1671802364,2022-12-23 14:32,100.00,939.29,1011.10,596,3.45,3.45,-82,1
1671802424,2022-12-23 14:33,100.00,939.26,1011.06,596,3.49,3.49,-83,1
1671802484,2022-12-23 14:34,100.00,939.26,1011.07,596,3.43,3.43,-83,1
1671802544,2022-12-23 14:35,100.00,939.27,1011.07,596,3.45,3.45,-82,1
1671802604,2022-12-23 14:36,100.00,939.28,1011.09,596,3.42,3.42,-80,1
1671802664,2022-12-23 14:37,100.00,939.29,1011.10,596,3.36,3.36,-84,1
1671802724,2022-12-23 14:38,100.00,939.26,1011.07,596,3.41,3.41,-82,1
1671802785,2022-12-23 14:39,100.00,939.27,1011.08,596,3.36,3.36,-83,1
1671802845,2022-12-23 14:40,100.00,939.29,1011.10,596,3.38,3.38,-83,1
1671802905,2022-12-23 14:41,100.00,939.29,1011.09,596,3.37,3.37,-84,1
1671802965,2022-12-23 14:42,100.00,939.31,1011.12,596,3.35,3.35,-82,1
1671803025,2022-12-23 14:43,100.00,939.28,1011.08,596,3.33,3.33,-84,1
1671803085,2022-12-23 14:44,100.00,939.27,1011.08,596,3.30,3.30,-82,1
1671803145,2022-12-23 14:45,100.00,939.28,1011.08,596,3.36,3.36,-81,1
1671803205,2022-12-23 14:46,100.00,939.29,1011.10,596,3.36,3.36,-83,1
1671803265,2022-12-23 14:47,100.00,939.30,1011.11,596,3.38,3.38,-82,1
1671803325,2022-12-23 14:48,100.00,939.31,1011.12,596,3.35,3.35,-83,1
1671803385,2022-12-23 14:49,100.00,939.29,1011.10,596,3.35,3.35,-84,1
1671803445,2022-12-23 14:50,100.00,939.27,1011.07,596,3.39,3.39,-82,1
1671803506,2022-12-23 14:51,100.00,939.26,1011.07,596,3.38,3.38,-83,1
1671803566,2022-12-23 14:52,100.00,939.25,1011.06,596,3.38,3.38,-82,1
1671803626,2022-12-23 14:53,100.00,939.21,1011.02,596,3.40,3.40,-83,1
1671803686,2022-12-23 14:54,100.00,939.17,1010.98,596,3.40,3.40,-84,1
1671803746,2022-12-23 14:55,100.00,939.18,1010.99,596,3.42,3.42,-82,1
1671803806,2022-12-23 14:56,100.00,939.14,1010.95,596,3.41,3.41,-82,1
1671803866,2022-12-23 14:57,100.00,939.16,1010.97,596,3.45,3.45,-83,1
1671803927,2022-12-23 14:58,100.00,939.14,1010.94,596,3.43,3.43,-83,1
1671803987,2022-12-23 14:59,100.00,939.17,1010.98,596,3.42,3.42,-82,1
1671804047,2022-12-23 15:00,100.00,939.20,1011.00,596,3.42,3.42,-82,1
1671804107,2022-12-23 15:01,100.00,939.12,1010.92,596,3.44,3.44,-82,1
1671804167,2022-12-23 15:02,100.00,939.11,1010.92,596,3.42,3.42,-82,1
1671804228,2022-12-23 15:03,100.00,939.17,1010.97,596,3.43,3.43,-82,1
1671804289,2022-12-23 15:04,100.00,939.19,1011.00,596,3.43,3.43,-85,1
1671804349,2022-12-23 15:05,100.00,939.16,1010.97,596,3.43,3.43,-82,1
1671804409,2022-12-23 15:06,100.00,939.12,1010.93,596,3.44,3.44,-82,1
1671804469,2022-12-23 15:07,100.00,939.12,1010.93,596,3.44,3.44,-84,1
1671804530,2022-12-23 15:08,100.00,939.11,1010.91,596,3.39,3.39,-82,1
1671804590,2022-12-23 15:09,100.00,939.04,1010.85,596,3.40,3.40,-83,1
1671804650,2022-12-23 15:10,100.00,939.06,1010.87,596,3.39,3.39,-80,1
1671804710,2022-12-23 15:11,100.00,939.08,1010.88,596,3.35,3.35,-84,1
1671804770,2022-12-23 15:12,100.00,939.02,1010.83,596,3.34,3.34,-84,1
1671804830,2022-12-23 15:13,100.00,939.07,1010.87,596,3.31,3.31,-82,1
1671804891,2022-12-23 15:14,100.00,939.08,1010.89,596,3.33,3.33,-82,1
1671804951,2022-12-23 15:15,100.00,939.08,1010.89,596,3.34,3.34,-82,1
1671805011,2022-12-23 15:16,100.00,939.10,1010.91,596,3.35,3.35,-82,1
1671805071,2022-12-23 15:17,100.00,939.09,1010.89,596,3.31,3.31,-82,1
1671805131,2022-12-23 15:18,100.00,939.13,1010.93,596,3.35,3.35,-83,1
1671805191,2022-12-23 15:19,100.00,939.15,1010.96,596,3.37,3.37,-82,1
1671805251,2022-12-23 15:20,100.00,939.18,1010.99,596,3.35,3.35,-82,1
1671805312,2022-12-23 15:21,100.00,939.12,1010.93,596,3.35,3.35,-84,1
1671805372,2022-12-23 15:22,100.00,939.12,1010.93,596,3.28,3.28,-82,1
1671805433,2022-12-23 15:23,100.00,939.11,1010.92,596,3.31,3.31,-81,1
1671805493,2022-12-23 15:24,100.00,939.15,1010.96,596,3.33,3.33,-83,1
1671805553,2022-12-23 15:25,100.00,939.12,1010.93,596,3.29,3.29,-82,1
1671805613,2022-12-23 15:26,100.00,939.10,1010.91,596,3.34,3.34,-82,1
1671805673,2022-12-23 15:27,100.00,939.08,1010.89,596,3.32,3.32,-83,1
1671805734,2022-12-23 15:28,100.00,939.11,1010.91,596,3.33,3.33,-82,1
1671805794,2022-12-23 15:29,100.00,939.21,1011.01,596,3.32,3.32,-83,1
1671805854,2022-12-23 15:30,100.00,939.20,1011.01,596,3.34,3.34,-83,1
1671805915,2022-12-23 15:31,100.00,939.28,1011.08,596,3.36,3.36,-81,1
1671805975,2022-12-23 15:32,100.00,939.17,1010.98,596,3.35,3.35,-80,1
1671806035,2022-12-23 15:33,100.00,939.20,1011.01,596,3.36,3.36,-82,1
1671806096,2022-12-23 15:34,100.00,939.23,1011.03,596,3.35,3.35,-82,1
1671806156,2022-12-23 15:35,100.00,939.23,1011.04,596,3.31,3.31,-82,1
1671806216,2022-12-23 15:36,100.00,939.23,1011.03,596,3.33,3.33,-82,1
1671806276,2022-12-23 15:37,100.00,939.17,1010.98,596,3.30,3.30,-83,1
1671806336,2022-12-23 15:38,100.00,939.17,1010.98,596,3.30,3.30,-83,1
1671806397,2022-12-23 15:39,100.00,939.22,1011.02,596,3.26,3.26,-82,1
1671806458,2022-12-23 15:40,100.00,939.27,1011.07,596,3.30,3.30,-83,1
1671806518,2022-12-23 15:41,100.00,939.26,1011.06,596,3.32,3.32,-82,1
1671806578,2022-12-23 15:42,100.00,939.23,1011.04,596,3.34,3.34,-80,1
1671806638,2022-12-23 15:43,100.00,939.26,1011.07,596,3.33,3.33,-84,1
1671806699,2022-12-23 15:44,100.00,939.25,1011.06,596,3.35,3.35,-82,1
1671806759,2022-12-23 15:45,100.00,939.24,1011.05,596,3.34,3.34,-82,1
1671806819,2022-12-23 15:46,100.00,939.29,1011.10,596,3.32,3.32,-83,1
1671806879,2022-12-23 15:47,100.00,939.30,1011.11,596,3.27,3.27,-82,1
1671806939,2022-12-23 15:48,100.00,939.31,1011.11,596,3.34,3.34,-81,1
1671806999,2022-12-23 15:49,100.00,939.29,1011.10,596,3.31,3.31,-84,1
1671807059,2022-12-23 15:50,100.00,939.28,1011.09,596,3.32,3.32,-83,1
1671807120,2022-12-23 15:52,100.00,939.31,1011.12,596,3.30,3.30,-84,1
1671807180,2022-12-23 15:53,100.00,939.31,1011.12,596,3.34,3.34,-82,1
1671807240,2022-12-23 15:54,100.00,939.34,1011.15,596,3.31,3.31,-82,1
1671807300,2022-12-23 15:55,100.00,939.32,1011.13,596,3.31,3.31,-83,1
1671807361,2022-12-23 15:56,100.00,939.32,1011.13,596,3.30,3.30,-84,1
1671807421,2022-12-23 15:57,100.00,939.31,1011.12,596,3.26,3.26,-83,1
1671807481,2022-12-23 15:58,100.00,939.33,1011.14,596,3.27,3.27,-82,1
1671807541,2022-12-23 15:59,100.00,939.36,1011.17,596,3.27,3.27,-83,1
1671807601,2022-12-23 16:00,100.00,939.37,1011.17,596,3.29,3.29,-82,1
1671807662,2022-12-23 16:01,100.00,939.37,1011.18,596,3.30,3.30,-82,1
1671807722,2022-12-23 16:02,100.00,939.41,1011.21,596,3.28,3.28,-82,1
1671807783,2022-12-23 16:03,100.00,939.40,1011.21,596,3.27,3.27,-83,1
1671807843,2022-12-23 16:04,100.00,939.42,1011.22,596,3.26,3.26,-83,1
1671807903,2022-12-23 16:05,100.00,939.45,1011.26,596,3.21,3.21,-82,1
1671807963,2022-12-23 16:06,100.00,939.41,1011.21,596,3.22,3.22,-79,1
1671808023,2022-12-23 16:07,100.00,939.39,1011.20,596,3.27,3.27,-82,1
1671808083,2022-12-23 16:08,100.00,939.35,1011.16,596,3.24,3.24,-82,1
1671808143,2022-12-23 16:09,100.00,939.36,1011.16,596,3.24,3.24,-82,1
1671808203,2022-12-23 16:10,100.00,939.33,1011.14,596,3.21,3.21,-83,1
1671808263,2022-12-23 16:11,100.00,939.37,1011.18,596,3.27,3.27,-81,1
1671808323,2022-12-23 16:12,100.00,939.38,1011.19,596,3.27,3.27,-82,1
1671808383,2022-12-23 16:13,100.00,939.39,1011.19,596,3.29,3.29,-83,1
1671808444,2022-12-23 16:14,100.00,939.36,1011.17,596,3.28,3.28,-83,1
1671808504,2022-12-23 16:15,100.00,939.36,1011.16,596,3.25,3.25,-82,1
1671808564,2022-12-23 16:16,100.00,939.34,1011.15,596,3.25,3.25,-84,1
1671808624,2022-12-23 16:17,100.00,939.32,1011.13,596,3.24,3.24,-83,1
1671808684,2022-12-23 16:18,100.00,939.35,1011.16,596,3.23,3.23,-82,1
1671808744,2022-12-23 16:19,100.00,939.40,1011.20,596,3.28,3.28,-81,1
1671808804,2022-12-23 16:20,100.00,939.37,1011.18,596,3.26,3.26,-82,1
1671808865,2022-12-23 16:21,100.00,939.41,1011.22,596,3.27,3.27,-81,1
1671808925,2022-12-23 16:22,100.00,939.41,1011.22,596,3.30,3.30,-82,1
1671808985,2022-12-23 16:23,100.00,939.42,1011.22,596,3.31,3.31,-83,1
1671809045,2022-12-23 16:24,100.00,939.40,1011.21,596,3.32,3.32,-84,1
1671809105,2022-12-23 16:25,100.00,939.38,1011.19,596,3.31,3.31,-84,1
1671809165,2022-12-23 16:26,100.00,939.41,1011.22,596,3.30,3.30,-83,1
1671809225,2022-12-23 16:27,100.00,939.37,1011.18,596,3.34,3.34,-82,1
1671809285,2022-12-23 16:28,100.00,939.37,1011.17,596,3.27,3.27,-82,1
1671809346,2022-12-23 16:29,100.00,939.36,1011.17,596,3.25,3.25,-81,1
1671809406,2022-12-23 16:30,100.00,939.34,1011.15,596,3.26,3.26,-82,1
1671809466,2022-12-23 16:31,100.00,939.37,1011.18,596,3.28,3.28,-83,1
1671809526,2022-12-23 16:32,100.00,939.38,1011.19,596,3.27,3.27,-82,1
1671809586,2022-12-23 16:33,100.00,939.38,1011.18,596,3.29,3.29,-80,1
1671809646,2022-12-23 16:34,100.00,939.43,1011.24,596,3.29,3.29,-83,1
1671809706,2022-12-23 16:35,100.00,939.41,1011.22,596,3.28,3.28,-82,1
1671809766,2022-12-23 16:36,100.00,939.42,1011.23,596,3.29,3.29,-82,1
1671809827,2022-12-23 16:37,100.00,939.45,1011.25,596,3.27,3.27,-83,1
1671809887,2022-12-23 16:38,100.00,939.42,1011.23,596,3.28,3.28,-82,1
1671809947,2022-12-23 16:39,100.00,939.43,1011.24,596,3.27,3.27,-81,1
1671810007,2022-12-23 16:40,100.00,939.46,1011.27,596,3.28,3.28,-82,1
1671810067,2022-12-23 16:41,100.00,939.51,1011.32,596,3.27,3.27,-80,1
1671810127,2022-12-23 16:42,100.00,939.49,1011.29,596,3.28,3.28,-83,1
1671810187,2022-12-23 16:43,100.00,939.48,1011.29,596,3.25,3.25,-83,1
1671810248,2022-12-23 16:44,100.00,939.47,1011.27,596,3.25,3.25,-85,1
1671810308,2022-12-23 16:45,100.00,939.43,1011.24,596,3.13,3.13,-81,1
1671810368,2022-12-23 16:46,100.00,939.46,1011.27,596,3.14,3.14,-85,1
1671810429,2022-12-23 16:47,100.00,939.44,1011.25,596,3.17,3.17,-82,1
1671810490,2022-12-23 16:48,100.00,939.41,1011.22,596,3.12,3.12,-82,1
1671810550,2022-12-23 16:49,100.00,939.41,1011.22,596,3.13,3.13,-81,1
1671810610,2022-12-23 16:50,100.00,939.39,1011.20,596,3.14,3.14,-81,1
1671810670,2022-12-23 16:51,100.00,939.36,1011.17,596,3.13,3.13,-81,1
1671810730,2022-12-23 16:52,100.00,939.27,1011.07,596,3.16,3.16,-82,1
1671810790,2022-12-23 16:53,100.00,939.33,1011.14,596,3.15,3.15,-80,1
1671810851,2022-12-23 16:54,100.00,939.32,1011.13,596,3.18,3.18,-81,1
1671810911,2022-12-23 16:55,100.00,939.32,1011.12,596,3.14,3.14,-83,1
1671810971,2022-12-23 16:56,100.00,939.37,1011.18,596,3.13,3.13,-82,1
1671811031,2022-12-23 16:57,100.00,939.37,1011.18,596,3.17,3.17,-82,1
1671811092,2022-12-23 16:58,100.00,939.40,1011.21,596,3.15,3.15,-82,1
1671811152,2022-12-23 16:59,100.00,939.43,1011.24,596,3.18,3.18,-82,1
1671811212,2022-12-23 17:00,100.00,939.39,1011.20,596,3.17,3.17,-83,1
1671811272,2022-12-23 17:01,100.00,939.39,1011.20,596,3.17,3.17,-82,1
1671811333,2022-12-23 17:02,100.00,939.33,1011.14,596,3.18,3.18,-82,1
1671811393,2022-12-23 17:03,100.00,939.33,1011.14,596,3.15,3.15,-83,1
1671811453,2022-12-23 17:04,100.00,939.31,1011.12,596,3.14,3.14,-82,1
1671811513,2022-12-23 17:05,100.00,939.29,1011.10,596,3.17,3.17,-82,1
1671811573,2022-12-23 17:06,100.00,939.29,1011.10,596,3.17,3.17,-83,1
1671811633,2022-12-23 17:07,100.00,939.30,1011.10,596,3.18,3.18,-84,1
1671811694,2022-12-23 17:08,100.00,939.32,1011.13,596,3.20,3.20,-83,1
1671811754,2022-12-23 17:09,100.00,939.32,1011.13,596,3.19,3.19,-83,1
1671811814,2022-12-23 17:10,100.00,939.31,1011.11,596,3.11,3.11,-82,1
1671811874,2022-12-23 17:11,100.00,939.30,1011.11,596,3.15,3.15,-82,1
1671811935,2022-12-23 17:12,100.00,939.31,1011.12,596,3.11,3.11,-82,1
1671811995,2022-12-23 17:13,100.00,939.32,1011.12,596,3.06,3.06,-82,1
1671812056,2022-12-23 17:14,100.00,939.32,1011.13,596,3.14,3.14,-81,1
1671812116,2022-12-23 17:15,100.00,939.31,1011.11,596,3.12,3.12,-82,1
1671812176,2022-12-23 17:16,100.00,939.32,1011.13,596,3.08,3.08,-82,1
1671812237,2022-12-23 17:17,100.00,939.31,1011.12,596,3.13,3.13,-83,1
1671812298,2022-12-23 17:18,100.00,939.30,1011.10,596,3.10,3.10,-84,1
1671812358,2022-12-23 17:19,100.00,939.31,1011.12,596,3.08,3.08,-82,1
1671812418,2022-12-23 17:20,100.00,939.31,1011.12,596,3.10,3.10,-82,1
1671812478,2022-12-23 17:21,100.00,939.32,1011.13,596,3.11,3.11,-82,1
1671812538,2022-12-23 17:22,100.00,939.38,1011.18,596,3.06,3.06,-82,1
1671812598,2022-12-23 17:23,100.00,939.36,1011.17,596,3.11,3.11,-82,1
1671812659,2022-12-23 17:24,100.00,939.37,1011.18,596,3.11,3.11,-83,1
1671812719,2022-12-23 17:25,100.00,939.35,1011.16,596,3.14,3.14,-83,1
1671812779,2022-12-23 17:26,100.00,939.35,1011.16,596,3.09,3.09,-85,1
1671812839,2022-12-23 17:27,100.00,939.33,1011.14,596,3.10,3.10,-82,1
1671812899,2022-12-23 17:28,100.00,939.37,1011.17,596,3.14,3.14,-82,1
1671812959,2022-12-23 17:29,100.00,939.31,1011.12,596,3.12,3.12,-83,1
1671813019,2022-12-23 17:30,100.00,939.30,1011.10,596,3.07,3.07,-81,1
1671813079,2022-12-23 17:31,100.00,939.26,1011.06,596,3.05,3.05,-82,1
1671813139,2022-12-23 17:32,100.00,939.26,1011.06,596,3.10,3.10,-80,1
1671813199,2022-12-23 17:33,100.00,939.30,1011.11,596,3.08,3.08,-81,1
1671813259,2022-12-23 17:34,100.00,939.31,1011.12,596,3.03,3.03,-84,1
1671813320,2022-12-23 17:35,100.00,939.37,1011.17,596,3.00,3.00,-82,1
1671813380,2022-12-23 17:36,100.00,939.36,1011.17,596,3.01,3.01,-82,1
1671813440,2022-12-23 17:37,100.00,939.38,1011.19,596,3.03,3.03,-81,1
1671813500,2022-12-23 17:38,100.00,939.39,1011.20,596,3.08,3.08,-81,1
1671813560,2022-12-23 17:39,100.00,939.37,1011.17,596,3.10,3.10,-83,1
1671813620,2022-12-23 17:40,100.00,939.39,1011.20,596,3.08,3.08,-82,1
1671813680,2022-12-23 17:41,100.00,939.36,1011.17,596,3.06,3.06,-84,1
1671813740,2022-12-23 17:42,100.00,939.36,1011.17,596,3.05,3.05,-82,1
1671813800,2022-12-23 17:43,100.00,939.33,1011.14,596,3.05,3.05,-82,1
1671813860,2022-12-23 17:44,100.00,939.36,1011.17,596,3.06,3.06,-83,1
1671813920,2022-12-23 17:45,100.00,939.42,1011.22,596,3.03,3.03,-82,1
1671813980,2022-12-23 17:46,100.00,939.40,1011.20,596,3.09,3.09,-84,1
1671814040,2022-12-23 17:47,100.00,939.40,1011.20,596,3.11,3.11,-83,1
1671814101,2022-12-23 17:48,100.00,939.39,1011.20,596,3.01,3.01,-81,1
1671814161,2022-12-23 17:49,100.00,939.38,1011.19,596,3.01,3.01,-82,1
1671814221,2022-12-23 17:50,100.00,939.35,1011.15,596,3.06,3.06,-82,1
1671814281,2022-12-23 17:51,100.00,939.34,1011.15,596,3.05,3.05,-82,1
1671814341,2022-12-23 17:52,100.00,939.32,1011.13,596,3.03,3.03,-82,1
1671814401,2022-12-23 17:53,100.00,939.29,1011.10,596,3.01,3.01,-83,1
1671814461,2022-12-23 17:54,100.00,939.35,1011.16,596,2.98,2.98,-83,1
1671814521,2022-12-23 17:55,100.00,939.35,1011.16,596,3.05,3.05,-82,1
1671814582,2022-12-23 17:56,100.00,939.31,1011.11,596,3.07,3.07,-82,1
1671814642,2022-12-23 17:57,100.00,939.28,1011.08,596,3.06,3.06,-82,1
1671814702,2022-12-23 17:58,100.00,939.31,1011.11,596,2.98,2.98,-84,1
1671814762,2022-12-23 17:59,100.00,939.29,1011.10,596,3.03,3.03,-81,1
1671814823,2022-12-23 18:00,100.00,939.30,1011.11,596,3.00,3.00,-81,1
1671814883,2022-12-23 18:01,100.00,939.34,1011.15,596,3.03,3.03,-82,1
1671814943,2022-12-23 18:02,100.00,939.33,1011.14,596,3.03,3.03,-82,1
1671815003,2022-12-23 18:03,100.00,939.33,1011.14,596,3.05,3.05,-85,1
1671815063,2022-12-23 18:04,100.00,939.36,1011.17,596,2.99,2.99,-81,1
1671815124,2022-12-23 18:05,100.00,939.39,1011.19,596,3.04,3.04,-83,1
1671815185,2022-12-23 18:06,100.00,939.37,1011.17,596,3.03,3.03,-81,1
1671815245,2022-12-23 18:07,100.00,939.33,1011.14,596,3.06,3.06,-83,1
1671815305,2022-12-23 18:08,100.00,939.27,1011.08,596,3.06,3.06,-82,1
1671815365,2022-12-23 18:09,100.00,939.31,1011.12,596,3.09,3.09,-81,1
1671815425,2022-12-23 18:10,100.00,939.31,1011.11,596,3.08,3.08,-82,1
1671815485,2022-12-23 18:11,100.00,939.32,1011.12,596,3.06,3.06,-82,1
1671815545,2022-12-23 18:12,100.00,939.29,1011.09,596,3.10,3.10,-82,1
1671815606,2022-12-23 18:13,100.00,939.26,1011.07,596,3.08,3.08,-81,1
1671815666,2022-12-23 18:14,100.00,939.26,1011.06,596,3.13,3.13,-82,1
1671815726,2022-12-23 18:15,100.00,939.23,1011.04,596,3.02,3.02,-82,1
1671815786,2022-12-23 18:16,100.00,939.29,1011.10,596,3.08,3.08,-82,1
1671815846,2022-12-23 18:17,100.00,939.32,1011.13,596,3.12,3.12,-81,1
1671815906,2022-12-23 18:18,100.00,939.35,1011.16,596,3.16,3.16,-82,1
1671815966,2022-12-23 18:19,100.00,939.37,1011.17,596,3.17,3.17,-82,1
1671816026,2022-12-23 18:20,100.00,939.40,1011.21,596,3.13,3.13,-82,1
1671816086,2022-12-23 18:21,100.00,939.43,1011.24,596,3.14,3.14,-84,1
1671816147,2022-12-23 18:22,100.00,939.43,1011.23,596,3.15,3.15,-82,1
1671816208,2022-12-23 18:23,100.00,939.41,1011.21,596,3.15,3.15,-82,1
1671816268,2022-12-23 18:24,100.00,939.43,1011.24,596,3.09,3.09,-82,1
1671816328,2022-12-23 18:25,100.00,939.39,1011.19,596,3.16,3.16,-82,1
1671816388,2022-12-23 18:26,100.00,939.35,1011.16,596,3.17,3.17,-82,1
1671816449,2022-12-23 18:27,100.00,939.32,1011.13,596,3.19,3.19,-83,1
1671816509,2022-12-23 18:28,100.00,939.35,1011.16,596,3.22,3.22,-83,1
1671816569,2022-12-23 18:29,100.00,939.28,1011.09,596,3.21,3.21,-81,1
1671816629,2022-12-23 18:30,100.00,939.25,1011.05,596,3.22,3.22,-83,1
1671816689,2022-12-23 18:31,100.00,939.22,1011.03,596,3.25,3.25,-82,1
1671816749,2022-12-23 18:32,100.00,939.17,1010.98,596,3.21,3.21,-83,1
1671816809,2022-12-23 18:33,100.00,939.15,1010.96,596,3.18,3.18,-82,1
1671816869,2022-12-23 18:34,100.00,939.12,1010.93,596,3.23,3.23,-84,1
1671816929,2022-12-23 18:35,100.00,939.12,1010.93,596,3.26,3.26,-82,1
1671816990,2022-12-23 18:36,100.00,939.18,1010.99,596,3.26,3.26,-82,1
1671817051,2022-12-23 18:37,100.00,939.25,1011.05,596,3.27,3.27,-84,1
1671817112,2022-12-23 18:38,100.00,939.28,1011.09,596,3.25,3.25,-82,1
1671817175,2022-12-23 18:39,100.00,939.31,1011.12,596,3.27,3.27,-84,1
1671817235,2022-12-23 18:40,100.00,939.34,1011.14,596,3.21,3.21,-83,1
1671817295,2022-12-23 18:41,100.00,939.35,1011.16,596,3.25,3.25,-81,1
1671817356,2022-12-23 18:42,100.00,939.38,1011.19,596,3.24,3.24,-82,1
1671817416,2022-12-23 18:43,100.00,939.37,1011.17,596,3.23,3.23,-83,1
1671817476,2022-12-23 18:44,100.00,939.37,1011.17,596,3.24,3.24,-81,1
1671817536,2022-12-23 18:45,100.00,939.37,1011.18,596,3.25,3.25,-83,1
1671817596,2022-12-23 18:46,100.00,939.40,1011.20,596,3.26,3.26,-80,1
1671817657,2022-12-23 18:47,100.00,939.38,1011.18,596,3.29,3.29,-82,1
1671817717,2022-12-23 18:48,100.00,939.31,1011.12,596,3.28,3.28,-82,1
1671817777,2022-12-23 18:49,100.00,939.29,1011.10,596,3.25,3.25,-82,1
1671817837,2022-12-23 18:50,100.00,939.27,1011.08,596,3.25,3.25,-82,1
1671817897,2022-12-23 18:51,100.00,939.27,1011.08,596,3.28,3.28,-83,1
1671817957,2022-12-23 18:52,100.00,939.26,1011.07,596,3.31,3.31,-85,1
1671818017,2022-12-23 18:53,100.00,939.24,1011.05,596,3.31,3.31,-83,1
1671818078,2022-12-23 18:54,100.00,939.21,1011.02,596,3.33,3.33,-83,1
1671818138,2022-12-23 18:55,100.00,939.18,1010.99,596,3.33,3.33,-83,1
1671818198,2022-12-23 18:56,100.00,939.19,1011.00,596,3.31,3.31,-82,1
1671818258,2022-12-23 18:57,100.00,939.18,1010.99,596,3.30,3.30,-82,1
1671818318,2022-12-23 18:58,100.00,939.20,1011.00,596,3.30,3.30,-84,1
1671818379,2022-12-23 18:59,100.00,939.18,1010.99,596,3.29,3.29,-81,1
1671818439,2022-12-23 19:00,100.00,939.20,1011.01,596,3.30,3.30,-83,1
1671818500,2022-12-23 19:01,100.00,939.25,1011.06,596,3.31,3.31,-83,1
1671818560,2022-12-23 19:02,100.00,939.27,1011.08,596,3.31,3.31,-83,1
1671818620,2022-12-23 19:03,100.00,939.26,1011.07,596,3.32,3.32,-83,1
1671818681,2022-12-23 19:04,100.00,939.21,1011.01,596,3.26,3.26,-83,1
1671818741,2022-12-23 19:05,100.00,939.28,1011.09,596,3.30,3.30,-82,1
1671818801,2022-12-23 19:06,100.00,939.26,1011.07,596,3.33,3.33,-83,1
1671818861,2022-12-23 19:07,100.00,939.24,1011.05,596,3.24,3.24,-83,1
1671818921,2022-12-23 19:08,100.00,939.25,1011.06,596,3.28,3.28,-85,1
1671818982,2022-12-23 19:09,100.00,939.24,1011.05,596,3.29,3.29,-82,1
1671819042,2022-12-23 19:10,100.00,939.32,1011.13,596,3.29,3.29,-83,1
1671819102,2022-12-23 19:11,100.00,939.27,1011.08,596,3.31,3.31,-83,1
1671819162,2022-12-23 19:12,100.00,939.28,1011.09,596,3.33,3.33,-82,1
1671819223,2022-12-23 19:13,100.00,939.26,1011.07,596,3.34,3.34,-82,1
1671819283,2022-12-23 19:14,100.00,939.25,1011.06,596,3.31,3.31,-84,1
1671819343,2022-12-23 19:15,100.00,939.25,1011.06,596,3.37,3.37,-82,1
1671819403,2022-12-23 19:16,100.00,939.25,1011.05,596,3.40,3.40,-82,1
1671819463,2022-12-23 19:17,100.00,939.25,1011.05,596,3.36,3.36,-83,1
1671819523,2022-12-23 19:18,100.00,939.25,1011.05,596,3.40,3.40,-82,1
1671819583,2022-12-23 19:19,100.00,939.21,1011.02,596,3.45,3.45,-82,1
1671819643,2022-12-23 19:20,100.00,939.20,1011.01,596,3.45,3.45,-82,1
1671819703,2022-12-23 19:21,100.00,939.22,1011.03,596,3.45,3.45,-82,1
1671819763,2022-12-23 19:22,100.00,939.25,1011.06,596,3.47,3.47,-82,1
1671819823,2022-12-23 19:23,100.00,939.23,1011.04,596,3.49,3.49,-83,1
1671819883,2022-12-23 19:24,100.00,939.28,1011.09,596,3.50,3.50,-84,1
1671819943,2022-12-23 19:25,100.00,939.25,1011.06,596,3.43,3.43,-83,1
1671820004,2022-12-23 19:26,100.00,939.27,1011.07,596,3.45,3.45,-82,1
1671820064,2022-12-23 19:27,100.00,939.32,1011.13,596,3.40,3.40,-82,1
1671820128,2022-12-23 19:28,100.00,939.34,1011.14,596,3.43,3.43,-82,1
1671820188,2022-12-23 19:29,100.00,939.33,1011.14,596,3.46,3.46,-83,1
1671820248,2022-12-23 19:30,100.00,939.38,1011.19,596,3.45,3.45,-84,1
1671820308,2022-12-23 19:31,100.00,939.38,1011.19,596,3.45,3.45,-81,1
1671820368,2022-12-23 19:32,100.00,939.44,1011.25,596,3.45,3.45,-82,1
1671820428,2022-12-23 19:33,100.00,939.40,1011.20,596,3.41,3.41,-81,1
1671820488,2022-12-23 19:34,100.00,939.47,1011.28,596,3.43,3.43,-83,1
1671820548,2022-12-23 19:35,100.00,939.50,1011.31,596,3.46,3.46,-83,1
1671820609,2022-12-23 19:36,100.00,939.53,1011.34,596,3.46,3.46,-82,1
1671820669,2022-12-23 19:37,100.00,939.53,1011.34,596,3.49,3.49,-81,1
1671820729,2022-12-23 19:38,100.00,939.53,1011.33,596,3.48,3.48,-84,1
1671820789,2022-12-23 19:39,100.00,939.55,1011.36,596,3.48,3.48,-82,1
1671820849,2022-12-23 19:40,100.00,939.49,1011.30,596,3.51,3.51,-82,1
1671820909,2022-12-23 19:41,100.00,939.49,1011.29,596,3.53,3.53,-82,1
1671820969,2022-12-23 19:42,100.00,939.49,1011.30,596,3.52,3.52,-81,1
1671821029,2022-12-23 19:43,100.00,939.52,1011.32,596,3.55,3.55,-83,1
1671821089,2022-12-23 19:44,100.00,939.53,1011.33,596,3.56,3.56,-84,1
1671821150,2022-12-23 19:45,100.00,939.49,1011.30,596,3.56,3.56,-82,1
1671821210,2022-12-23 19:46,100.00,939.53,1011.33,596,3.56,3.56,-83,1
1671821270,2022-12-23 19:47,100.00,939.54,1011.34,596,3.58,3.58,-83,1
1671821330,2022-12-23 19:48,100.00,939.53,1011.34,596,3.59,3.59,-83,1
1671821391,2022-12-23 19:49,100.00,939.53,1011.33,596,3.61,3.61,-83,1
1671821451,2022-12-23 19:50,100.00,939.54,1011.35,596,3.57,3.57,-84,1
1671821511,2022-12-23 19:51,100.00,939.55,1011.36,596,3.60,3.60,-83,1
1671821571,2022-12-23 19:52,100.00,939.56,1011.36,596,3.61,3.61,-84,1
1671821632,2022-12-23 19:53,100.00,939.57,1011.37,596,3.59,3.59,-82,1
1671821692,2022-12-23 19:54,100.00,939.54,1011.34,596,3.61,3.61,-81,1
1671821752,2022-12-23 19:55,100.00,939.56,1011.36,596,3.58,3.58,-83,1
1671821812,2022-12-23 19:56,100.00,939.54,1011.35,596,3.60,3.60,-84,1
1671821872,2022-12-23 19:57,100.00,939.59,1011.40,596,3.59,3.59,-81,1
1671821933,2022-12-23 19:58,100.00,939.59,1011.40,596,3.55,3.55,-81,1
1671821993,2022-12-23 19:59,100.00,939.63,1011.44,596,3.56,3.56,-84,1
1671822053,2022-12-23 20:00,100.00,939.66,1011.46,596,3.51,3.51,-85,1
1671822114,2022-12-23 20:01,100.00,939.68,1011.49,596,3.52,3.52,-83,1
1671822174,2022-12-23 20:02,100.00,939.68,1011.49,596,3.53,3.53,-82,1
1671822234,2022-12-23 20:03,100.00,939.66,1011.47,596,3.47,3.47,-83,1
1671822294,2022-12-23 20:04,100.00,939.69,1011.50,596,3.51,3.51,-81,1
1671822354,2022-12-23 20:05,100.00,939.72,1011.53,596,3.53,3.53,-82,1
1671822414,2022-12-23 20:06,100.00,939.70,1011.50,596,3.51,3.51,-81,1
1671822476,2022-12-23 20:07,100.00,939.73,1011.53,596,3.51,3.51,-83,1
1671822536,2022-12-23 20:08,100.00,939.78,1011.59,596,3.54,3.54,-82,1
1671822596,2022-12-23 20:09,100.00,939.81,1011.62,596,3.55,3.55,-82,1
1671822656,2022-12-23 20:10,100.00,939.79,1011.60,596,3.58,3.58,-82,1
1671822716,2022-12-23 20:11,100.00,939.79,1011.59,596,3.57,3.57,-85,1
1671822776,2022-12-23 20:12,100.00,939.79,1011.60,596,3.60,3.60,-83,1
1671822836,2022-12-23 20:13,100.00,939.77,1011.57,596,3.62,3.62,-82,1
1671822897,2022-12-23 20:14,100.00,939.75,1011.56,596,3.66,3.66,-81,1
1671822957,2022-12-23 20:15,100.00,939.73,1011.54,596,3.66,3.66,-85,1
1671823017,2022-12-23 20:16,100.00,939.72,1011.53,596,3.66,3.66,-81,1
1671823077,2022-12-23 20:17,100.00,939.75,1011.55,596,3.68,3.68,-82,1
1671823137,2022-12-23 20:18,100.00,939.75,1011.56,596,3.69,3.69,-83,1
1671823197,2022-12-23 20:19,100.00,939.76,1011.57,596,3.70,3.70,-84,1
1671823258,2022-12-23 20:20,100.00,939.74,1011.55,596,3.72,3.72,-83,1
1671823318,2022-12-23 20:21,100.00,939.76,1011.57,596,3.73,3.73,-83,1
1671823378,2022-12-23 20:22,100.00,939.75,1011.56,596,3.73,3.73,-85,1
1671823438,2022-12-23 20:23,100.00,939.84,1011.64,596,3.68,3.68,-82,1
1671823499,2022-12-23 20:24,100.00,939.82,1011.63,596,3.71,3.71,-82,1
1671823559,2022-12-23 20:25,100.00,939.83,1011.64,596,3.73,3.73,-82,1
1671823619,2022-12-23 20:26,100.00,939.77,1011.58,596,3.75,3.75,-83,1
1671823679,2022-12-23 20:27,100.00,939.77,1011.57,596,3.75,3.75,-82,1
1671823739,2022-12-23 20:28,100.00,939.79,1011.60,596,3.78,3.78,-83,1
1671823799,2022-12-23 20:29,100.00,939.77,1011.57,596,3.80,3.80,-79,1
1671823859,2022-12-23 20:30,100.00,939.75,1011.55,596,3.81,3.81,-84,1
1671823919,2022-12-23 20:31,100.00,939.76,1011.57,596,3.79,3.79,-83,1
1671823979,2022-12-23 20:32,100.00,939.76,1011.56,596,3.82,3.82,-82,1
1671824039,2022-12-23 20:33,100.00,939.79,1011.59,596,3.82,3.82,-83,1
1671824099,2022-12-23 20:34,100.00,939.82,1011.62,596,3.82,3.82,-80,1
1671824159,2022-12-23 20:35,100.00,939.78,1011.59,596,3.80,3.80,-82,1
1671824220,2022-12-23 20:37,100.00,939.83,1011.64,596,3.83,3.83,-83,1
1671824280,2022-12-23 20:38,100.00,939.74,1011.54,596,3.84,3.84,-83,1
1671824341,2022-12-23 20:39,100.00,939.80,1011.60,596,3.86,3.86,-83,1
1671824401,2022-12-23 20:40,100.00,939.76,1011.57,596,3.85,3.85,-85,1
1671824463,2022-12-23 20:41,100.00,939.76,1011.57,596,3.84,3.84,-83,1
1671824523,2022-12-23 20:42,100.00,939.71,1011.52,596,3.87,3.87,-82,1
1671824583,2022-12-23 20:43,100.00,939.74,1011.54,596,3.88,3.88,-82,1
1671824643,2022-12-23 20:44,100.00,939.76,1011.57,596,3.89,3.89,-82,1
1671824703,2022-12-23 20:45,100.00,939.77,1011.58,596,3.88,3.88,-83,1
1671824763,2022-12-23 20:46,100.00,939.71,1011.52,596,3.88,3.88,-81,1
1671824823,2022-12-23 20:47,100.00,939.74,1011.55,596,3.90,3.90,-82,1
1671824884,2022-12-23 20:48,100.00,939.76,1011.57,596,3.92,3.92,-83,1
1671824944,2022-12-23 20:49,100.00,939.77,1011.58,596,3.93,3.93,-82,1
1671825004,2022-12-23 20:50,100.00,939.79,1011.59,596,3.94,3.94,-81,1
1671825064,2022-12-23 20:51,100.00,939.81,1011.62,596,3.95,3.95,-84,1
1671825124,2022-12-23 20:52,100.00,939.92,1011.73,596,3.94,3.94,-82,1
1671825184,2022-12-23 20:53,100.00,939.90,1011.71,596,3.90,3.90,-83,1
1671825244,2022-12-23 20:54,100.00,939.92,1011.72,596,3.89,3.89,-82,1
1671825304,2022-12-23 20:55,100.00,939.91,1011.71,596,3.89,3.89,-83,1
1671825364,2022-12-23 20:56,100.00,939.90,1011.71,596,3.86,3.86,-83,1
1671825424,2022-12-23 20:57,100.00,939.88,1011.69,596,3.88,3.88,-82,1
1671825485,2022-12-23 20:58,100.00,939.84,1011.65,596,3.89,3.89,-83,1
1671825545,2022-12-23 20:59,100.00,939.85,1011.66,596,3.91,3.91,-83,1
1671825606,2022-12-23 21:00,100.00,939.88,1011.68,596,3.91,3.91,-82,1
1671825666,2022-12-23 21:01,100.00,939.87,1011.67,596,3.93,3.93,-81,1
1671825726,2022-12-23 21:02,100.00,939.84,1011.65,596,3.94,3.94,-83,1
1671825786,2022-12-23 21:03,100.00,939.81,1011.61,596,3.92,3.92,-83,1
1671825846,2022-12-23 21:04,100.00,939.80,1011.61,596,3.93,3.93,-84,1
1671825906,2022-12-23 21:05,100.00,939.80,1011.60,596,3.94,3.94,-83,1
1671825966,2022-12-23 21:06,100.00,939.78,1011.59,596,3.93,3.93,-83,1
1671826026,2022-12-23 21:07,100.00,939.70,1011.51,596,3.93,3.93,-83,1
1671826087,2022-12-23 21:08,100.00,939.73,1011.54,596,3.93,3.93,-83,1
1671826147,2022-12-23 21:09,100.00,939.70,1011.51,596,3.93,3.93,-84,1
1671826207,2022-12-23 21:10,100.00,939.66,1011.47,596,3.90,3.90,-83,1
1671826268,2022-12-23 21:11,100.00,939.62,1011.43,596,3.93,3.93,-83,1
1671826328,2022-12-23 21:12,100.00,939.59,1011.40,596,3.94,3.94,-85,1
1671826388,2022-12-23 21:13,100.00,939.58,1011.39,596,3.94,3.94,-83,1
1671826448,2022-12-23 21:14,100.00,939.55,1011.36,596,3.93,3.93,-83,1
1671826508,2022-12-23 21:15,100.00,939.55,1011.36,596,3.93,3.93,-81,1
1671826569,2022-12-23 21:16,100.00,939.54,1011.35,596,3.95,3.95,-84,1
1671826632,2022-12-23 21:17,100.00,939.51,1011.32,596,3.96,3.96,-83,1
1671826692,2022-12-23 21:18,100.00,939.50,1011.31,596,3.94,3.94,-82,1
1671826752,2022-12-23 21:19,100.00,939.52,1011.33,596,3.94,3.94,-83,1
1671826812,2022-12-23 21:20,100.00,939.53,1011.34,596,3.94,3.94,-84,1
1671826872,2022-12-23 21:21,100.00,939.60,1011.40,596,3.94,3.94,-84,1
1671826932,2022-12-23 21:22,100.00,939.57,1011.37,596,3.95,3.95,-82,1
1671826992,2022-12-23 21:23,100.00,939.60,1011.40,596,3.93,3.93,-84,1
1671827052,2022-12-23 21:24,100.00,939.58,1011.39,596,3.92,3.92,-83,1
1671827113,2022-12-23 21:25,100.00,939.60,1011.41,596,3.93,3.93,-85,1
1671827173,2022-12-23 21:26,100.00,939.59,1011.39,596,3.96,3.96,-80,1
1671827233,2022-12-23 21:27,100.00,939.53,1011.34,596,3.96,3.96,-81,1
1671827294,2022-12-23 21:28,100.00,939.56,1011.37,596,3.94,3.94,-84,1
1671827354,2022-12-23 21:29,100.00,939.61,1011.41,596,3.94,3.94,-82,1
1671827414,2022-12-23 21:30,100.00,939.61,1011.42,596,3.87,3.87,-84,1
1671827475,2022-12-23 21:31,100.00,939.62,1011.43,596,3.88,3.88,-80,1
1671827536,2022-12-23 21:32,100.00,939.60,1011.40,596,3.88,3.88,-83,1
1671827596,2022-12-23 21:33,100.00,939.58,1011.39,596,3.87,3.87,-83,1
1671827656,2022-12-23 21:34,100.00,939.56,1011.37,596,3.85,3.85,-83,1
1671827716,2022-12-23 21:35,100.00,939.57,1011.38,596,3.87,3.87,-82,1
1671827776,2022-12-23 21:36,100.00,939.56,1011.37,596,3.87,3.87,-83,1
1671827836,2022-12-23 21:37,100.00,939.57,1011.38,596,3.85,3.85,-83,1
1671827896,2022-12-23 21:38,100.00,939.57,1011.37,596,3.88,3.88,-83,1
1671827956,2022-12-23 21:39,100.00,939.57,1011.38,596,3.89,3.89,-82,1
1671828017,2022-12-23 21:40,100.00,939.58,1011.39,596,3.87,3.87,-83,1
1671828077,2022-12-23 21:41,100.00,939.58,1011.39,596,3.89,3.89,-83,1
1671828138,2022-12-23 21:42,100.00,939.63,1011.44,596,3.88,3.88,-82,1
1671828199,2022-12-23 21:43,100.00,939.65,1011.46,596,3.91,3.91,-82,1
1671828259,2022-12-23 21:44,100.00,939.67,1011.48,596,3.88,3.88,-84,1
1671828319,2022-12-23 21:45,100.00,939.67,1011.48,596,3.86,3.86,-83,1
1671828380,2022-12-23 21:46,100.00,939.63,1011.44,596,3.89,3.89,-83,1
1671828440,2022-12-23 21:47,100.00,939.64,1011.44,596,3.89,3.89,-83,1
1671828500,2022-12-23 21:48,100.00,939.64,1011.45,596,3.89,3.89,-83,1
1671828560,2022-12-23 21:49,100.00,939.66,1011.47,596,3.88,3.88,-82,1
1671828620,2022-12-23 21:50,100.00,939.69,1011.49,596,3.89,3.89,-83,1
1671828680,2022-12-23 21:51,100.00,939.67,1011.48,596,3.91,3.91,-83,1
1671828740,2022-12-23 21:52,100.00,939.65,1011.46,596,3.92,3.92,-82,1
1671828800,2022-12-23 21:53,100.00,939.66,1011.46,596,3.93,3.93,-83,1
1671828861,2022-12-23 21:54,100.00,939.62,1011.43,596,3.95,3.95,-82,1
1671828921,2022-12-23 21:55,100.00,939.67,1011.47,596,3.98,3.98,-82,1
1671828981,2022-12-23 21:56,100.00,939.72,1011.53,596,3.99,3.99,-82,1
1671829041,2022-12-23 21:57,100.00,939.73,1011.53,596,4.00,4.00,-84,1
1671829101,2022-12-23 21:58,100.00,939.75,1011.55,596,4.00,4.00,-84,1
1671829161,2022-12-23 21:59,100.00,939.70,1011.51,596,4.01,4.01,-83,1
1671829221,2022-12-23 22:00,100.00,939.76,1011.57,596,4.00,4.00,-83,1
1671829281,2022-12-23 22:01,100.00,939.77,1011.58,596,3.98,3.98,-83,1
1671829341,2022-12-23 22:02,100.00,939.71,1011.51,596,4.02,4.02,-82,1
1671829401,2022-12-23 22:03,100.00,939.71,1011.51,596,3.95,3.95,-83,1
1671829462,2022-12-23 22:04,100.00,939.63,1011.44,596,3.99,3.99,-82,1
1671829522,2022-12-23 22:05,100.00,939.66,1011.47,596,4.00,4.00,-83,1
1671829582,2022-12-23 22:06,100.00,939.65,1011.46,596,3.99,3.99,-84,1
1671829642,2022-12-23 22:07,100.00,939.67,1011.48,596,4.00,4.00,-82,1
1671829703,2022-12-23 22:08,100.00,939.69,1011.49,596,4.00,4.00,-85,1
1671829763,2022-12-23 22:09,100.00,939.67,1011.48,596,4.02,4.02,-84,1
1671829823,2022-12-23 22:10,100.00,939.69,1011.50,596,4.01,4.01,-82,1
1671829883,2022-12-23 22:11,100.00,939.72,1011.53,596,3.98,3.98,-83,1
1671829943,2022-12-23 22:12,100.00,939.74,1011.55,596,3.94,3.94,-81,1
1671830003,2022-12-23 22:13,100.00,939.78,1011.59,596,3.92,3.92,-84,1
1671830063,2022-12-23 22:14,100.00,939.80,1011.60,596,3.89,3.89,-83,1
1671830123,2022-12-23 22:15,100.00,939.80,1011.60,596,3.90,3.90,-82,1
1671830183,2022-12-23 22:16,100.00,939.75,1011.56,596,3.91,3.91,-82,1
1671830243,2022-12-23 22:17,100.00,939.72,1011.53,596,3.92,3.92,-83,1
1671830303,2022-12-23 22:18,100.00,939.69,1011.50,596,3.93,3.93,-83,1
1671830363,2022-12-23 22:19,100.00,939.68,1011.48,596,3.95,3.95,-81,1
1671830423,2022-12-23 22:20,100.00,939.67,1011.48,596,3.89,3.89,-84,1
1671830484,2022-12-23 22:21,100.00,939.70,1011.51,596,3.92,3.92,-83,1
1671830544,2022-12-23 22:22,100.00,939.74,1011.55,596,3.89,3.89,-83,1
1671830604,2022-12-23 22:23,100.00,939.74,1011.54,596,3.92,3.92,-83,1
1671830664,2022-12-23 22:24,100.00,939.67,1011.48,596,3.94,3.94,-83,1
1671830724,2022-12-23 22:25,100.00,939.62,1011.42,596,3.95,3.95,-83,1
1671830784,2022-12-23 22:26,100.00,939.57,1011.38,596,3.93,3.93,-82,1
1671830844,2022-12-23 22:27,100.00,939.57,1011.38,596,3.91,3.91,-81,1
1671830904,2022-12-23 22:28,100.00,939.63,1011.44,596,3.92,3.92,-82,1
1671830964,2022-12-23 22:29,100.00,939.65,1011.46,596,3.93,3.93,-83,1
1671831024,2022-12-23 22:30,100.00,939.68,1011.49,596,3.92,3.92,-83,1
1671831084,2022-12-23 22:31,100.00,939.71,1011.52,596,3.90,3.90,-82,1
1671831145,2022-12-23 22:32,100.00,939.73,1011.54,596,3.82,3.82,-82,1
1671831206,2022-12-23 22:33,100.00,939.77,1011.58,596,3.81,3.81,-83,1
1671831266,2022-12-23 22:34,100.00,939.76,1011.57,596,3.85,3.85,-82,1
1671831327,2022-12-23 22:35,100.00,939.74,1011.55,596,3.90,3.90,-84,1
1671831387,2022-12-23 22:36,100.00,939.70,1011.51,596,3.89,3.89,-82,1
1671831447,2022-12-23 22:37,100.00,939.66,1011.47,596,3.86,3.86,-83,1
1671831507,2022-12-23 22:38,100.00,939.65,1011.46,596,3.87,3.87,-82,1
1671831567,2022-12-23 22:39,100.00,939.63,1011.44,596,3.84,3.84,-83,1
1671831627,2022-12-23 22:40,100.00,939.59,1011.40,596,3.85,3.85,-81,1
1671831687,2022-12-23 22:41,100.00,939.54,1011.35,596,3.85,3.85,-83,1
1671831747,2022-12-23 22:42,100.00,939.55,1011.36,596,3.86,3.86,-83,1
1671831807,2022-12-23 22:43,100.00,939.51,1011.31,596,3.84,3.84,-83,1
1671831868,2022-12-23 22:44,100.00,939.44,1011.25,596,3.84,3.84,-83,1
1671831928,2022-12-23 22:45,100.00,939.36,1011.17,596,3.74,3.74,-84,1
1671832114,2022-12-23 22:48,100.00,939.17,1010.98,596,3.63,3.63,-83,1
1671832175,2022-12-23 22:49,100.00,939.18,1010.99,596,3.61,3.61,-82,1
1671832235,2022-12-23 22:50,100.00,939.19,1010.99,596,3.67,3.67,-82,1
1671832295,2022-12-23 22:51,100.00,939.13,1010.94,596,3.63,3.63,-84,1
1671832356,2022-12-23 22:52,100.00,939.10,1010.91,596,3.65,3.65,-83,1
1671832416,2022-12-23 22:53,100.00,939.12,1010.93,596,3.62,3.62,-83,1
1671832476,2022-12-23 22:54,100.00,939.13,1010.93,596,3.63,3.63,-83,1
1671832537,2022-12-23 22:55,100.00,939.14,1010.94,596,3.65,3.65,-82,1
1671832597,2022-12-23 22:56,100.00,939.12,1010.93,596,3.64,3.64,-83,1
1671832657,2022-12-23 22:57,100.00,939.15,1010.96,596,3.65,3.65,-83,1
1671832717,2022-12-23 22:58,100.00,939.16,1010.96,596,3.63,3.63,-83,1
1671832777,2022-12-23 22:59,100.00,939.15,1010.96,596,3.64,3.64,-82,1
1671832838,2022-12-23 23:00,100.00,939.15,1010.96,596,3.64,3.64,-83,1
1671832898,2022-12-23 23:01,100.00,939.15,1010.96,596,3.67,3.67,-84,1
1671832958,2022-12-23 23:02,100.00,939.18,1010.99,596,3.70,3.70,-83,1
1671833018,2022-12-23 23:03,100.00,939.19,1010.99,596,3.72,3.72,-84,1
1671833078,2022-12-23 23:04,100.00,939.20,1011.01,596,3.75,3.75,-83,1
1671833139,2022-12-23 23:05,100.00,939.22,1011.03,596,3.78,3.78,-84,1
1671833199,2022-12-23 23:06,100.00,939.27,1011.07,596,3.79,3.79,-83,1
1671833259,2022-12-23 23:07,100.00,939.34,1011.14,596,3.82,3.82,-82,1
1671833319,2022-12-23 23:08,100.00,939.39,1011.19,596,3.84,3.84,-82,1
1671833379,2022-12-23 23:09,100.00,939.45,1011.26,596,3.84,3.84,-82,1
1671833439,2022-12-23 23:10,100.00,939.45,1011.25,596,3.87,3.87,-83,1
1671833499,2022-12-23 23:11,100.00,939.45,1011.26,596,3.86,3.86,-83,1
1671833559,2022-12-23 23:12,100.00,939.52,1011.33,596,3.87,3.87,-83,1
1671833619,2022-12-23 23:13,100.00,939.53,1011.34,596,3.89,3.89,-83,1
1671833680,2022-12-23 23:14,100.00,939.56,1011.37,596,3.89,3.89,-83,1
1671833740,2022-12-23 23:15,100.00,939.55,1011.35,596,3.82,3.82,-82,1
1671833800,2022-12-23 23:16,100.00,939.49,1011.30,596,3.85,3.85,-81,1
1671833860,2022-12-23 23:17,100.00,939.48,1011.29,596,3.88,3.88,-82,1
1671833921,2022-12-23 23:18,100.00,939.43,1011.24,596,3.89,3.89,-82,1
1671833981,2022-12-23 23:19,100.00,939.40,1011.20,596,3.89,3.89,-83,1
1671834041,2022-12-23 23:20,100.00,939.26,1011.07,596,3.87,3.87,-83,1
1671834101,2022-12-23 23:21,100.00,939.29,1011.10,596,3.87,3.87,-82,1
1671834162,2022-12-23 23:22,100.00,939.26,1011.06,596,3.86,3.86,-82,1
1671834222,2022-12-23 23:23,100.00,939.21,1011.02,596,3.83,3.83,-84,1
1671834282,2022-12-23 23:24,100.00,939.20,1011.01,596,3.81,3.81,-81,1
1671834343,2022-12-23 23:25,100.00,939.21,1011.02,596,3.70,3.70,-83,1
1671834403,2022-12-23 23:26,100.00,939.12,1010.93,596,3.74,3.74,-81,1
1671834464,2022-12-23 23:27,100.00,939.09,1010.90,596,3.75,3.75,-82,1
1671834524,2022-12-23 23:28,100.00,939.05,1010.86,596,3.74,3.74,-82,1
1671834584,2022-12-23 23:29,100.00,938.94,1010.75,596,3.76,3.76,-82,1
1671834644,2022-12-23 23:30,100.00,938.91,1010.71,596,3.74,3.74,-82,1
1671834704,2022-12-23 23:31,100.00,938.87,1010.68,596,3.72,3.72,-83,1
1671834764,2022-12-23 23:32,100.00,938.84,1010.65,596,3.77,3.77,-81,1
1671834825,2022-12-23 23:33,100.00,938.88,1010.69,596,3.74,3.74,-81,1
1671834885,2022-12-23 23:34,100.00,938.87,1010.68,596,3.69,3.69,-81,1
1671834945,2022-12-23 23:35,100.00,938.94,1010.75,596,3.74,3.74,-83,1
1671835005,2022-12-23 23:36,100.00,938.92,1010.72,596,3.76,3.76,-82,1
1671835066,2022-12-23 23:37,100.00,938.93,1010.74,596,3.75,3.75,-83,1
1671835126,2022-12-23 23:38,100.00,938.90,1010.70,596,3.74,3.74,-83,1
1671835187,2022-12-23 23:39,100.00,938.89,1010.70,596,3.75,3.75,-82,1
1671835247,2022-12-23 23:40,100.00,938.84,1010.64,596,3.78,3.78,-84,1
1671835307,2022-12-23 23:41,100.00,938.81,1010.62,596,3.81,3.81,-81,1
1671835367,2022-12-23 23:42,100.00,938.75,1010.56,596,3.80,3.80,-82,1
1671835427,2022-12-23 23:43,100.00,938.67,1010.48,596,3.81,3.81,-83,1
1671835487,2022-12-23 23:44,100.00,938.58,1010.39,596,3.81,3.81,-83,1
1671835547,2022-12-23 23:45,100.00,938.54,1010.35,596,3.81,3.81,-83,1
1671835609,2022-12-23 23:46,100.00,938.52,1010.32,596,3.75,3.75,-83,1
1671835669,2022-12-23 23:47,100.00,938.57,1010.38,596,3.73,3.73,-84,1
1671835729,2022-12-23 23:48,100.00,938.62,1010.43,596,3.68,3.68,-83,1
1671835789,2022-12-23 23:49,100.00,938.62,1010.42,596,3.65,3.65,-83,1
1671835849,2022-12-23 23:50,100.00,938.65,1010.46,596,3.67,3.67,-83,1
1671835909,2022-12-23 23:51,100.00,938.64,1010.45,596,3.67,3.67,-82,1
1671835969,2022-12-23 23:52,100.00,938.63,1010.44,596,3.65,3.65,-82,1
1671836029,2022-12-23 23:53,100.00,938.55,1010.36,596,3.66,3.66,-83,1
1671836089,2022-12-23 23:54,100.00,938.54,1010.35,596,3.60,3.60,-82,1
1671836149,2022-12-23 23:55,100.00,938.52,1010.33,596,3.61,3.61,-82,1
1671836209,2022-12-23 23:56,100.00,938.55,1010.36,596,3.61,3.61,-82,1
1671836270,2022-12-23 23:57,100.00,938.55,1010.36,596,3.59,3.59,-83,1
1671836330,2022-12-23 23:58,100.00,938.62,1010.42,596,3.61,3.61,-82,1
1671836390,2022-12-23 23:59,100.00,938.64,1010.44,596,3.62,3.62,-84,1