1671836450,2022-12-24 00:00,100.00,938.62,1010.43,596,3.65,3.65,-83,1
1671836510,2022-12-24 00:01,100.00,938.60,1010.40,596,3.66,3.66,-83,1
1671836570,2022-12-24 00:02,100.00,938.64,1010.45,596,3.66,3.66,-83,1
1671836630,2022-12-24 00:03,100.00,938.69,1010.50,596,3.70,3.70,-84,1
1671836690,2022-12-24 00:04,100.00,938.72,1010.52,596,3.70,3.70,-82,1
1671836750,2022-12-24 00:05,100.00,938.71,1010.52,596,3.68,3.68,-83,1
1671836810,2022-12-24 00:06,100.00,938.65,1010.46,596,3.66,3.66,-83,1
1671836871,2022-12-24 00:07,100.00,938.59,1010.40,596,3.68,3.68,-83,1
1671836932,2022-12-24 00:08,100.00,938.56,1010.37,596,3.70,3.70,-84,1
1671836992,2022-12-24 00:09,100.00,938.56,1010.36,596,3.65,3.65,-83,1
1671837052,2022-12-24 00:10,100.00,938.57,1010.38,596,3.70,3.70,-83,1
1671837112,2022-12-24 00:11,100.00,938.59,1010.40,596,3.70,3.70,-82,1
1671837172,2022-12-24 00:12,100.00,938.58,1010.38,596,3.73,3.73,-83,1
1671837232,2022-12-24 00:13,100.00,938.58,1010.39,596,3.73,3.73,-81,1
1671837292,2022-12-24 00:14,100.00,938.58,1010.38,596,3.73,3.73,-83,1
1671837352,2022-12-24 00:15,100.00,938.57,1010.37,596,3.72,3.72,-84,1
1671837412,2022-12-24 00:16,100.00,938.59,1010.40,596,3.70,3.70,-82,1
1671837472,2022-12-24 00:17,100.00,938.64,1010.44,596,3.70,3.70,-82,1
1671837532,2022-12-24 00:18,100.00,938.66,1010.46,596,3.70,3.70,-83,1
1671837593,2022-12-24 00:19,100.00,938.66,1010.46,596,3.66,3.66,-84,1
1671837653,2022-12-24 00:20,100.00,938.70,1010.50,596,3.65,3.65,-83,1
1671837713,2022-12-24 00:21,100.00,938.71,1010.51,596,3.63,3.63,-83,1
1671837773,2022-12-24 00:22,100.00,938.72,1010.53,596,3.65,3.65,-82,1
1671837833,2022-12-24 00:23,100.00,938.72,1010.53,596,3.65,3.65,-82,1
1671837893,2022-12-24 00:24,100.00,938.71,1010.52,596,3.66,3.66,-84,1
1671837953,2022-12-24 00:25,100.00,938.70,1010.50,596,3.68,3.68,-82,1
1671838076,2022-12-24 00:27,100.00,938.72,1010.53,596,3.71,3.71,-83,1
1671838137,2022-12-24 00:28,100.00,938.74,1010.55,596,3.68,3.68,-84,1
1671838197,2022-12-24 00:29,100.00,938.76,1010.57,596,3.72,3.72,-84,1
1671838257,2022-12-24 00:30,100.00,938.80,1010.60,596,3.74,3.74,-82,1
1671838319,2022-12-24 00:31,100.00,938.86,1010.67,596,3.75,3.75,-82,1
1671838379,2022-12-24 00:32,100.00,938.93,1010.73,596,3.77,3.77,-82,1
1671838439,2022-12-24 00:33,100.00,938.95,1010.75,596,3.80,3.80,-85,1
1671838499,2022-12-24 00:34,100.00,939.00,1010.81,596,3.81,3.81,-81,1
1671838559,2022-12-24 00:35,100.00,939.02,1010.82,596,3.79,3.79,-83,1
1671838619,2022-12-24 00:36,100.00,939.00,1010.81,596,3.72,3.72,-84,1
1671838679,2022-12-24 00:37,100.00,939.00,1010.81,596,3.77,3.77,-82,1
1671838739,2022-12-24 00:38,100.00,938.94,1010.75,596,3.71,3.71,-83,1
1671838799,2022-12-24 00:39,100.00,938.93,1010.74,596,3.73,3.73,-82,1
1671838859,2022-12-24 00:40,100.00,938.94,1010.75,596,3.69,3.69,-82,1
1671838919,2022-12-24 00:41,100.00,938.90,1010.71,596,3.69,3.69,-82,1
1671838979,2022-12-24 00:42,100.00,938.85,1010.66,596,3.72,3.72,-81,1
1671839039,2022-12-24 00:43,100.00,938.83,1010.63,596,3.71,3.71,-82,1
1671839100,2022-12-24 00:45,100.00,938.79,1010.60,596,3.70,3.70,-84,1
1671839160,2022-12-24 00:46,100.00,938.80,1010.61,596,3.68,3.68,-82,1
1671839220,2022-12-24 00:47,100.00,938.76,1010.57,596,3.62,3.62,-83,1
1671839280,2022-12-24 00:48,100.00,938.74,1010.55,596,3.60,3.60,-83,1
1671839341,2022-12-24 00:49,100.00,938.69,1010.50,596,3.56,3.56,-82,1
1671839401,2022-12-24 00:50,100.00,938.71,1010.52,596,3.54,3.54,-83,1
1671839461,2022-12-24 00:51,100.00,938.77,1010.58,596,3.58,3.58,-81,1
1671839584,2022-12-24 00:53,100.00,938.69,1010.50,596,3.64,3.64,-82,1
1671839644,2022-12-24 00:54,100.00,938.61,1010.42,596,3.63,3.63,-83,1
1671839704,2022-12-24 00:55,100.00,938.57,1010.37,596,3.60,3.60,-83,1
1671839764,2022-12-24 00:56,100.00,938.57,1010.37,596,3.61,3.61,-82,1
1671839825,2022-12-24 00:57,100.00,938.56,1010.37,596,3.62,3.62,-81,1
1671839885,2022-12-24 00:58,100.00,938.58,1010.38,596,3.61,3.61,-83,1
1671839945,2022-12-24 00:59,100.00,938.57,1010.37,596,3.55,3.55,-82,1
1671840005,2022-12-24 01:00,100.00,938.54,1010.35,596,3.58,3.58,-81,1
1671840066,2022-12-24 01:01,100.00,938.48,1010.29,596,3.57,3.57,-81,1
1671840126,2022-12-24 01:02,100.00,938.47,1010.28,596,3.55,3.55,-82,1
1671840186,2022-12-24 01:03,100.00,938.51,1010.32,596,3.53,3.53,-82,1
1671840247,2022-12-24 01:04,100.00,938.52,1010.33,596,3.52,3.52,-81,1
1671840307,2022-12-24 01:05,100.00,938.55,1010.35,596,3.50,3.50,-81,1
1671840367,2022-12-24 01:06,100.00,938.51,1010.32,596,3.53,3.53,-84,1
1671840427,2022-12-24 01:07,100.00,938.49,1010.30,596,3.56,3.56,-81,1
1671840487,2022-12-24 01:08,100.00,938.50,1010.30,596,3.51,3.51,-82,1
1671840548,2022-12-24 01:09,100.00,938.42,1010.23,596,3.51,3.51,-82,1
1671840608,2022-12-24 01:10,100.00,938.42,1010.23,596,3.53,3.53,-83,1
1671840668,2022-12-24 01:11,100.00,938.45,1010.25,596,3.54,3.54,-81,1
1671840729,2022-12-24 01:12,100.00,938.40,1010.21,596,3.52,3.52,-82,1
1671840789,2022-12-24 01:13,100.00,938.42,1010.22,596,3.52,3.52,-82,1
1671840850,2022-12-24 01:14,100.00,938.44,1010.24,596,3.54,3.54,-84,1
1671840910,2022-12-24 01:15,100.00,938.39,1010.20,596,3.53,3.53,-81,1
1671840971,2022-12-24 01:16,100.00,938.41,1010.22,596,3.55,3.55,-83,1
1671841031,2022-12-24 01:17,100.00,938.36,1010.17,596,3.55,3.55,-82,1
1671841091,2022-12-24 01:18,100.00,938.32,1010.13,596,3.57,3.57,-83,1
1671841151,2022-12-24 01:19,100.00,938.31,1010.11,596,3.58,3.58,-84,1
1671841211,2022-12-24 01:20,100.00,938.29,1010.10,596,3.59,3.59,-82,1
1671841271,2022-12-24 01:21,100.00,938.26,1010.06,596,3.58,3.58,-83,1
1671841331,2022-12-24 01:22,100.00,938.25,1010.06,596,3.57,3.57,-81,1
1671841454,2022-12-24 01:24,100.00,938.22,1010.03,596,3.60,3.60,-82,1
1671841514,2022-12-24 01:25,100.00,938.21,1010.01,596,3.61,3.61,-82,1
1671841574,2022-12-24 01:26,100.00,938.22,1010.03,596,3.63,3.63,-82,1
1671841634,2022-12-24 01:27,100.00,938.21,1010.02,596,3.64,3.64,-82,1
1671841695,2022-12-24 01:28,100.00,938.22,1010.03,596,3.67,3.67,-82,1
1671841755,2022-12-24 01:29,100.00,938.21,1010.01,596,3.65,3.65,-83,1
1671841815,2022-12-24 01:30,100.00,938.19,1010.00,596,3.66,3.66,-82,1
1671841875,2022-12-24 01:31,100.00,938.17,1009.97,596,3.67,3.67,-82,1
1671841935,2022-12-24 01:32,100.00,938.21,1010.02,596,3.68,3.68,-83,1
1671841995,2022-12-24 01:33,100.00,938.16,1009.97,596,3.69,3.69,-82,1
1671842055,2022-12-24 01:34,100.00,938.15,1009.95,596,3.71,3.71,-83,1
1671842116,2022-12-24 01:35,100.00,938.12,1009.92,596,3.73,3.73,-82,1
1671842176,2022-12-24 01:36,100.00,938.13,1009.93,596,3.70,3.70,-82,1
1671842236,2022-12-24 01:37,100.00,938.12,1009.93,596,3.70,3.70,-83,1
1671842296,2022-12-24 01:38,100.00,938.12,1009.92,596,3.70,3.70,-83,1
1671842356,2022-12-24 01:39,100.00,938.12,1009.93,596,3.71,3.71,-83,1
1671842416,2022-12-24 01:40,100.00,938.12,1009.93,596,3.69,3.69,-81,1
1671842476,2022-12-24 01:41,100.00,938.12,1009.93,596,3.71,3.71,-83,1
1671842537,2022-12-24 01:42,100.00,938.12,1009.93,596,3.70,3.70,-83,1
1671842597,2022-12-24 01:43,100.00,938.13,1009.93,596,3.70,3.70,-84,1
1671842657,2022-12-24 01:44,100.00,938.17,1009.98,596,3.69,3.69,-84,1
1671842717,2022-12-24 01:45,100.00,938.20,1010.00,596,3.71,3.71,-82,1
1671842777,2022-12-24 01:46,100.00,938.16,1009.96,596,3.68,3.68,-82,1
1671842838,2022-12-24 01:47,100.00,938.17,1009.98,596,3.69,3.69,-83,1
1671842898,2022-12-24 01:48,100.00,938.17,1009.97,596,3.68,3.68,-83,1
1671842959,2022-12-24 01:49,100.00,938.16,1009.97,596,3.68,3.68,-82,1
1671843019,2022-12-24 01:50,100.00,938.20,1010.01,596,3.68,3.68,-81,1
1671843079,2022-12-24 01:51,100.00,938.19,1010.00,596,3.68,3.68,-81,1
1671843140,2022-12-24 01:52,100.00,938.25,1010.05,596,3.67,3.67,-82,1
1671843200,2022-12-24 01:53,100.00,938.27,1010.08,596,3.65,3.65,-81,1
1671843260,2022-12-24 01:54,100.00,938.28,1010.09,596,3.63,3.63,-80,1
1671843320,2022-12-24 01:55,100.00,938.29,1010.10,596,3.63,3.63,-82,1
1671843380,2022-12-24 01:56,100.00,938.32,1010.13,596,3.60,3.60,-81,1
1671843440,2022-12-24 01:57,100.00,938.30,1010.10,596,3.65,3.65,-83,1
1671843500,2022-12-24 01:58,100.00,938.34,1010.15,596,3.66,3.66,-82,1
1671843560,2022-12-24 01:59,100.00,938.35,1010.16,596,3.66,3.66,-83,1
1671843621,2022-12-24 02:00,100.00,938.32,1010.12,596,3.69,3.69,-82,1
1671843682,2022-12-24 02:01,100.00,938.31,1010.12,596,3.71,3.71,-83,1
1671843742,2022-12-24 02:02,100.00,938.33,1010.14,596,3.67,3.67,-82,1
1671843802,2022-12-24 02:03,100.00,938.33,1010.14,596,3.68,3.68,-82,1
1671843862,2022-12-24 02:04,100.00,938.35,1010.16,596,3.68,3.68,-82,1
1671843922,2022-12-24 02:05,100.00,938.39,1010.19,596,3.69,3.69,-80,1
1671843982,2022-12-24 02:06,100.00,938.36,1010.17,596,3.70,3.70,-82,1
1671844042,2022-12-24 02:07,100.00,938.37,1010.18,596,3.69,3.69,-81,1
1671844102,2022-12-24 02:08,100.00,938.40,1010.21,596,3.66,3.66,-83,1
1671844162,2022-12-24 02:09,100.00,938.39,1010.20,596,3.70,3.70,-84,1
1671844222,2022-12-24 02:10,100.00,938.43,1010.24,596,3.68,3.68,-83,1
1671844282,2022-12-24 02:11,100.00,938.39,1010.19,596,3.69,3.69,-82,1
1671844342,2022-12-24 02:12,100.00,938.46,1010.26,596,3.66,3.66,-83,1
1671844403,2022-12-24 02:13,100.00,938.40,1010.21,596,3.68,3.68,-82,1
1671844463,2022-12-24 02:14,100.00,938.36,1010.16,596,3.69,3.69,-81,1
1671844523,2022-12-24 02:15,100.00,938.36,1010.17,596,3.70,3.70,-84,1
1671844583,2022-12-24 02:16,100.00,938.32,1010.13,596,3.70,3.70,-83,1
1671844643,2022-12-24 02:17,100.00,938.33,1010.14,596,3.70,3.70,-81,1
1671844703,2022-12-24 02:18,100.00,938.34,1010.15,596,3.69,3.69,-82,1
1671844763,2022-12-24 02:19,100.00,938.37,1010.18,596,3.72,3.72,-82,1
1671844823,2022-12-24 02:20,100.00,938.34,1010.15,596,3.72,3.72,-82,1
1671844884,2022-12-24 02:21,100.00,938.32,1010.13,596,3.75,3.75,-82,1
1671844944,2022-12-24 02:22,100.00,938.31,1010.11,596,3.75,3.75,-81,1
1671845004,2022-12-24 02:23,100.00,938.31,1010.12,596,3.72,3.72,-82,1
1671845065,2022-12-24 02:24,100.00,938.25,1010.06,596,3.75,3.75,-83,1
1671845125,2022-12-24 02:25,100.00,938.27,1010.07,596,3.73,3.73,-81,1
1671845185,2022-12-24 02:26,100.00,938.25,1010.06,596,3.71,3.71,-81,1
1671845245,2022-12-24 02:27,100.00,938.25,1010.05,596,3.72,3.72,-82,1
1671845305,2022-12-24 02:28,100.00,938.25,1010.05,596,3.72,3.72,-83,1
1671845365,2022-12-24 02:29,100.00,938.31,1010.12,596,3.74,3.74,-81,1
1671845425,2022-12-24 02:30,100.00,938.29,1010.09,596,3.76,3.76,-83,1
1671845485,2022-12-24 02:31,100.00,938.28,1010.09,596,3.76,3.76,-83,1
1671845545,2022-12-24 02:32,100.00,938.30,1010.11,596,3.72,3.72,-83,1
1671845605,2022-12-24 02:33,100.00,938.26,1010.07,596,3.70,3.70,-82,1
1671845666,2022-12-24 02:34,100.00,938.24,1010.04,596,3.68,3.68,-82,1
1671845726,2022-12-24 02:35,100.00,938.24,1010.05,596,3.71,3.71,-83,1
1671845786,2022-12-24 02:36,100.00,938.25,1010.06,596,3.73,3.73,-81,1
1671845847,2022-12-24 02:37,100.00,938.24,1010.04,596,3.74,3.74,-83,1
1671845908,2022-12-24 02:38,100.00,938.22,1010.03,596,3.73,3.73,-82,1
1671845968,2022-12-24 02:39,100.00,938.25,1010.06,596,3.73,3.73,-83,1
1671846028,2022-12-24 02:40,100.00,938.22,1010.03,596,3.73,3.73,-82,1
1671846088,2022-12-24 02:41,100.00,938.21,1010.02,596,3.76,3.76,-82,1
1671846148,2022-12-24 02:42,100.00,938.18,1009.98,596,3.77,3.77,-82,1
1671846208,2022-12-24 02:43,100.00,938.13,1009.94,596,3.77,3.77,-82,1
1671846269,2022-12-24 02:44,100.00,938.15,1009.96,596,3.78,3.78,-83,1
1671846329,2022-12-24 02:45,100.00,938.16,1009.97,596,3.75,3.75,-83,1
1671846389,2022-12-24 02:46,100.00,938.14,1009.95,596,3.79,3.79,-84,1
1671846449,2022-12-24 02:47,100.00,938.13,1009.94,596,3.79,3.79,-82,1
1671846509,2022-12-24 02:48,100.00,938.13,1009.94,596,3.80,3.80,-81,1
1671846569,2022-12-24 02:49,100.00,938.10,1009.90,596,3.83,3.83,-81,1
1671846629,2022-12-24 02:50,100.00,938.06,1009.86,596,3.86,3.86,-81,1
1671846689,2022-12-24 02:51,100.00,938.04,1009.85,596,3.86,3.86,-82,1
1671846749,2022-12-24 02:52,100.00,938.01,1009.82,596,3.87,3.87,-83,1
1671846809,2022-12-24 02:53,100.00,938.01,1009.81,596,3.89,3.89,-81,1
1671846869,2022-12-24 02:54,100.00,937.96,1009.76,596,3.90,3.90,-83,1
1671846930,2022-12-24 02:55,100.00,937.90,1009.70,596,3.89,3.89,-84,1
1671846990,2022-12-24 02:56,100.00,937.89,1009.70,596,3.90,3.90,-83,1
1671847050,2022-12-24 02:57,100.00,937.87,1009.67,596,3.88,3.88,-81,1
1671847110,2022-12-24 02:58,100.00,937.83,1009.63,596,3.89,3.89,-82,1
1671847171,2022-12-24 02:59,100.00,937.79,1009.60,596,3.89,3.89,-81,1
1671847231,2022-12-24 03:00,100.00,937.72,1009.53,596,3.87,3.87,-82,1
1671847291,2022-12-24 03:01,100.00,937.66,1009.47,596,3.88,3.88,-79,1
1671847351,2022-12-24 03:02,100.00,937.62,1009.43,596,3.87,3.87,-81,1
1671847411,2022-12-24 03:03,100.00,937.60,1009.41,596,3.90,3.90,-82,1
1671847471,2022-12-24 03:04,100.00,937.57,1009.38,596,3.84,3.84,-81,1
1671847531,2022-12-24 03:05,100.00,937.54,1009.35,596,3.87,3.87,-81,1
1671847591,2022-12-24 03:06,100.00,937.53,1009.34,596,3.87,3.87,-82,1
1671847651,2022-12-24 03:07,100.00,937.55,1009.36,596,3.84,3.84,-82,1
1671847711,2022-12-24 03:08,100.00,937.53,1009.34,596,3.85,3.85,-81,1
1671847771,2022-12-24 03:09,100.00,937.50,1009.31,596,3.85,3.85,-82,1
1671847832,2022-12-24 03:10,100.00,937.44,1009.24,596,3.82,3.82,-82,1
1671847892,2022-12-24 03:11,100.00,937.39,1009.20,596,3.83,3.83,-80,1
1671847952,2022-12-24 03:12,100.00,937.40,1009.21,596,3.82,3.82,-83,1
1671848012,2022-12-24 03:13,100.00,937.41,1009.22,596,3.81,3.81,-82,1
1671848072,2022-12-24 03:14,100.00,937.34,1009.15,596,3.80,3.80,-81,1
1671848132,2022-12-24 03:15,100.00,937.31,1009.12,596,3.79,3.79,-83,1
1671848192,2022-12-24 03:16,100.00,937.33,1009.14,596,3.76,3.76,-83,1
1671848253,2022-12-24 03:17,100.00,937.29,1009.10,596,3.78,3.78,-84,1
1671848313,2022-12-24 03:18,100.00,937.30,1009.11,596,3.75,3.75,-82,1
1671848373,2022-12-24 03:19,100.00,937.25,1009.06,596,3.79,3.79,-84,1
1671848433,2022-12-24 03:20,100.00,937.19,1009.00,596,3.78,3.78,-84,1
1671848493,2022-12-24 03:21,100.00,937.15,1008.96,596,3.76,3.76,-81,1
1671848553,2022-12-24 03:22,100.00,937.13,1008.93,596,3.78,3.78,-81,1
1671848614,2022-12-24 03:23,100.00,937.10,1008.91,596,3.78,3.78,-82,1
1671848674,2022-12-24 03:24,100.00,937.11,1008.92,596,3.77,3.77,-82,1
1671848735,2022-12-24 03:25,100.00,937.13,1008.93,596,3.76,3.76,-81,1
1671848795,2022-12-24 03:26,100.00,937.14,1008.95,596,3.77,3.77,-82,1
1671848856,2022-12-24 03:27,100.00,937.13,1008.94,596,3.78,3.78,-82,1
1671848916,2022-12-24 03:28,100.00,937.10,1008.91,596,3.76,3.76,-83,1
1671848976,2022-12-24 03:29,100.00,937.09,1008.90,596,3.73,3.73,-81,1
1671849036,2022-12-24 03:30,100.00,937.08,1008.88,596,3.74,3.74,-82,1
1671849096,2022-12-24 03:31,100.00,937.08,1008.89,596,3.76,3.76,-81,1
1671849156,2022-12-24 03:32,100.00,937.11,1008.92,596,3.77,3.77,-82,1
1671849216,2022-12-24 03:33,100.00,937.12,1008.93,596,3.78,3.78,-81,1
1671849277,2022-12-24 03:34,100.00,937.15,1008.96,596,3.76,3.76,-83,1
1671849337,2022-12-24 03:35,100.00,937.16,1008.97,596,3.79,3.79,-82,1
1671849397,2022-12-24 03:36,100.00,937.13,1008.94,596,3.76,3.76,-82,1
1671849457,2022-12-24 03:37,100.00,937.15,1008.96,596,3.78,3.78,-82,1
1671849517,2022-12-24 03:38,100.00,937.11,1008.92,596,3.79,3.79,-84,1
1671849577,2022-12-24 03:39,100.00,937.09,1008.90,596,3.79,3.79,-82,1
1671849637,2022-12-24 03:40,100.00,937.09,1008.90,596,3.75,3.75,-81,1
1671849697,2022-12-24 03:41,100.00,937.14,1008.95,596,3.79,3.79,-82,1
1671849757,2022-12-24 03:42,100.00,937.18,1008.99,596,3.76,3.76,-83,1
1671849817,2022-12-24 03:43,100.00,937.18,1008.98,596,3.79,3.79,-82,1
1671849877,2022-12-24 03:44,100.00,937.24,1009.04,596,3.75,3.75,-82,1
1671849937,2022-12-24 03:45,100.00,937.23,1009.04,596,3.80,3.80,-83,1
1671849997,2022-12-24 03:46,100.00,937.25,1009.06,596,3.80,3.80,-82,1
1671850057,2022-12-24 03:47,100.00,937.32,1009.13,596,3.78,3.78,-82,1
1671850117,2022-12-24 03:48,100.00,937.36,1009.17,596,3.81,3.81,-81,1
1671850177,2022-12-24 03:49,100.00,937.36,1009.17,596,3.80,3.80,-84,1
1671850238,2022-12-24 03:50,100.00,937.37,1009.18,596,3.75,3.75,-83,1
1671850299,2022-12-24 03:51,100.00,937.41,1009.22,596,3.71,3.71,-82,1
1671850359,2022-12-24 03:52,100.00,937.43,1009.24,596,3.71,3.71,-82,1
1671850419,2022-12-24 03:53,100.00,937.50,1009.31,596,3.73,3.73,-83,1
1671850479,2022-12-24 03:54,100.00,937.51,1009.32,596,3.70,3.70,-82,1
1671850539,2022-12-24 03:55,100.00,937.50,1009.31,596,3.71,3.71,-82,1
1671850599,2022-12-24 03:56,100.00,937.51,1009.32,596,3.73,3.73,-84,1
1671850660,2022-12-24 03:57,100.00,937.42,1009.23,596,3.71,3.71,-82,1
1671850720,2022-12-24 03:58,100.00,937.37,1009.18,596,3.68,3.68,-82,1
1671850844,2022-12-24 04:00,100.00,937.38,1009.18,596,3.61,3.61,-83,1
1671850904,2022-12-24 04:01,100.00,937.34,1009.14,596,3.56,3.56,-83,1
1671850964,2022-12-24 04:02,100.00,937.34,1009.15,596,3.51,3.51,-82,1
1671851025,2022-12-24 04:03,100.00,937.35,1009.15,596,3.47,3.47,-83,1
1671851085,2022-12-24 04:04,100.00,937.33,1009.14,596,3.49,3.49,-82,1
1671851145,2022-12-24 04:05,100.00,937.35,1009.16,596,3.46,3.46,-83,1
1671851205,2022-12-24 04:06,100.00,937.28,1009.09,596,3.49,3.49,-81,1
1671851265,2022-12-24 04:07,100.00,937.33,1009.14,596,3.47,3.47,-81,1
1671851325,2022-12-24 04:08,100.00,937.29,1009.10,596,3.46,3.46,-83,1
1671851386,2022-12-24 04:09,100.00,937.26,1009.07,596,3.47,3.47,-83,1
1671851446,2022-12-24 04:10,100.00,937.31,1009.11,596,3.48,3.48,-81,1
1671851507,2022-12-24 04:11,100.00,937.31,1009.11,596,3.44,3.44,-83,1
1671851568,2022-12-24 04:12,100.00,937.30,1009.11,596,3.49,3.49,-80,1
1671851628,2022-12-24 04:13,100.00,937.25,1009.05,596,3.44,3.44,-80,1
1671851688,2022-12-24 04:14,100.00,937.28,1009.09,596,3.38,3.38,-83,1
1671851748,2022-12-24 04:15,100.00,937.28,1009.09,596,3.43,3.43,-83,1
1671851808,2022-12-24 04:16,100.00,937.21,1009.02,596,3.40,3.40,-82,1
1671851868,2022-12-24 04:17,100.00,937.12,1008.93,596,3.42,3.42,-82,1
1671851928,2022-12-24 04:18,100.00,937.04,1008.85,596,3.39,3.39,-83,1
1671851988,2022-12-24 04:19,100.00,937.06,1008.87,596,3.34,3.34,-83,1
1671852049,2022-12-24 04:20,100.00,936.89,1008.69,596,3.37,3.37,-82,1
1671852109,2022-12-24 04:21,100.00,936.86,1008.66,596,3.29,3.29,-81,1
1671852169,2022-12-24 04:22,100.00,936.76,1008.57,596,3.36,3.36,-81,1
1671852230,2022-12-24 04:23,100.00,936.74,1008.54,596,3.21,3.21,-81,1
1671852290,2022-12-24 04:24,100.00,936.86,1008.67,596,3.30,3.30,-82,1
1671852350,2022-12-24 04:25,100.00,937.03,1008.84,596,3.28,3.28,-82,1
1671852410,2022-12-24 04:26,100.00,937.15,1008.96,596,3.31,3.31,-82,1
1671852470,2022-12-24 04:27,100.00,937.15,1008.96,596,3.33,3.33,-83,1
1671852530,2022-12-24 04:28,100.00,937.19,1009.00,596,3.35,3.35,-83,1
1671852590,2022-12-24 04:29,100.00,937.19,1009.00,596,3.34,3.34,-80,1
1671852651,2022-12-24 04:30,100.00,937.15,1008.96,596,3.38,3.38,-82,1
1671852711,2022-12-24 04:31,100.00,937.17,1008.98,596,3.42,3.42,-83,1
1671852771,2022-12-24 04:32,100.00,937.22,1009.02,596,3.38,3.38,-82,1
1671852831,2022-12-24 04:33,100.00,937.17,1008.98,596,3.42,3.42,-84,1
1671852893,2022-12-24 04:34,100.00,937.23,1009.04,596,3.45,3.45,-82,1
1671852953,2022-12-24 04:35,100.00,937.23,1009.04,596,3.42,3.42,-82,1
1671853013,2022-12-24 04:36,100.00,937.17,1008.97,596,3.46,3.46,-80,1
1671853073,2022-12-24 04:37,100.00,937.21,1009.02,596,3.48,3.48,-81,1
1671853133,2022-12-24 04:38,100.00,937.23,1009.04,596,3.45,3.45,-80,1
1671853194,2022-12-24 04:39,100.00,937.21,1009.02,596,3.50,3.50,-82,1
1671853254,2022-12-24 04:40,100.00,937.18,1008.99,596,3.45,3.45,-81,1
1671853314,2022-12-24 04:41,100.00,937.18,1008.99,596,3.43,3.43,-83,1
1671853375,2022-12-24 04:42,100.00,937.19,1009.00,596,3.41,3.41,-82,1
1671853435,2022-12-24 04:43,100.00,937.24,1009.05,596,3.40,3.40,-82,1
1671853495,2022-12-24 04:44,100.00,937.26,1009.07,596,3.41,3.41,-82,1
1671853555,2022-12-24 04:45,100.00,937.27,1009.08,596,3.41,3.41,-82,1
1671853615,2022-12-24 04:46,100.00,937.26,1009.07,596,3.40,3.40,-82,1
1671853675,2022-12-24 04:47,100.00,937.19,1008.99,596,3.43,3.43,-82,1
1671853736,2022-12-24 04:48,100.00,937.18,1008.99,596,3.41,3.41,-81,1
1671853797,2022-12-24 04:49,100.00,937.13,1008.93,596,3.40,3.40,-83,1
1671853857,2022-12-24 04:50,100.00,937.13,1008.94,596,3.43,3.43,-82,1
1671853917,2022-12-24 04:51,100.00,937.12,1008.92,596,3.39,3.39,-83,1
1671853977,2022-12-24 04:52,100.00,937.11,1008.92,596,3.43,3.43,-81,1
1671854037,2022-12-24 04:53,100.00,937.19,1008.99,596,3.43,3.43,-80,1
1671854097,2022-12-24 04:54,100.00,937.18,1008.98,596,3.39,3.39,-82,1
1671854157,2022-12-24 04:55,100.00,937.16,1008.97,596,3.39,3.39,-81,1
1671854217,2022-12-24 04:56,100.00,937.18,1008.98,596,3.37,3.37,-82,1
1671854277,2022-12-24 04:57,100.00,937.18,1008.99,596,3.38,3.38,-83,1
1671854337,2022-12-24 04:58,100.00,937.21,1009.02,596,3.33,3.33,-83,1
1671854397,2022-12-24 04:59,100.00,937.21,1009.02,596,3.38,3.38,-83,1
1671854458,2022-12-24 05:00,100.00,937.17,1008.98,596,3.37,3.37,-84,1
1671854518,2022-12-24 05:01,100.00,937.16,1008.96,596,3.40,3.40,-82,1
1671854579,2022-12-24 05:02,100.00,937.22,1009.03,596,3.35,3.35,-82,1
1671854639,2022-12-24 05:03,100.00,937.21,1009.02,596,3.39,3.39,-82,1
1671854700,2022-12-24 05:05,100.00,937.20,1009.00,596,3.37,3.37,-82,1
1671854761,2022-12-24 05:06,100.00,937.23,1009.04,596,3.37,3.37,-82,1
1671854821,2022-12-24 05:07,100.00,937.21,1009.02,596,3.32,3.32,-82,1
1671854881,2022-12-24 05:08,100.00,937.21,1009.02,596,3.39,3.39,-85,1
1671854941,2022-12-24 05:09,100.00,937.19,1008.99,596,3.40,3.40,-83,1
1671855001,2022-12-24 05:10,100.00,937.16,1008.97,596,3.42,3.42,-83,1
1671855061,2022-12-24 05:11,100.00,937.18,1008.99,596,3.42,3.42,-81,1
1671855121,2022-12-24 05:12,100.00,937.17,1008.98,596,3.43,3.43,-82,1
1671855181,2022-12-24 05:13,100.00,937.15,1008.96,596,3.47,3.47,-82,1
1671855241,2022-12-24 05:14,100.00,937.12,1008.93,596,3.47,3.47,-81,1
1671855301,2022-12-24 05:15,100.00,937.06,1008.87,596,3.40,3.40,-82,1
1671855362,2022-12-24 05:16,100.00,937.10,1008.90,596,3.46,3.46,-82,1
1671855423,2022-12-24 05:17,100.00,937.11,1008.92,596,3.48,3.48,-82,1
1671855483,2022-12-24 05:18,100.00,937.09,1008.90,596,3.49,3.49,-82,1
1671855543,2022-12-24 05:19,100.00,937.06,1008.86,596,3.48,3.48,-82,1
1671855603,2022-12-24 05:20,100.00,937.03,1008.83,596,3.45,3.45,-82,1
1671855663,2022-12-24 05:21,100.00,937.09,1008.90,596,3.43,3.43,-82,1
1671855723,2022-12-24 05:22,100.00,937.04,1008.85,596,3.42,3.42,-81,1
1671855784,2022-12-24 05:23,100.00,937.03,1008.84,596,3.44,3.44,-81,1
1671855844,2022-12-24 05:24,100.00,936.91,1008.72,596,3.45,3.45,-85,1
1671855904,2022-12-24 05:25,100.00,936.95,1008.76,596,3.37,3.37,-83,1
1671855964,2022-12-24 05:26,100.00,936.96,1008.77,596,3.41,3.41,-81,1
1671856024,2022-12-24 05:27,100.00,936.99,1008.80,596,3.45,3.45,-80,1
1671856084,2022-12-24 05:28,100.00,936.95,1008.75,596,3.37,3.37,-82,1
1671856144,2022-12-24 05:29,100.00,936.98,1008.79,596,3.41,3.41,-83,1
1671856204,2022-12-24 05:30,100.00,937.00,1008.81,596,3.40,3.40,-80,1
1671856265,2022-12-24 05:31,100.00,936.97,1008.78,596,3.42,3.42,-83,1
1671856325,2022-12-24 05:32,100.00,936.96,1008.77,596,3.44,3.44,-83,1
1671856385,2022-12-24 05:33,100.00,936.99,1008.80,596,3.40,3.40,-83,1
1671856445,2022-12-24 05:34,100.00,936.87,1008.68,596,3.44,3.44,-83,1
1671856505,2022-12-24 05:35,100.00,936.86,1008.67,596,3.46,3.46,-81,1
1671856565,2022-12-24 05:36,100.00,936.85,1008.66,596,3.43,3.43,-83,1
1671856625,2022-12-24 05:37,100.00,936.88,1008.69,596,3.44,3.44,-81,1
1671856685,2022-12-24 05:38,100.00,936.90,1008.71,596,3.42,3.42,-82,1
1671856745,2022-12-24 05:39,100.00,936.87,1008.68,596,3.46,3.46,-81,1
1671856805,2022-12-24 05:40,100.00,936.95,1008.76,596,3.44,3.44,-81,1
1671856928,2022-12-24 05:42,100.00,937.00,1008.81,596,3.50,3.50,-84,1
1671856988,2022-12-24 05:43,100.00,937.09,1008.90,596,3.50,3.50,-84,1
1671857048,2022-12-24 05:44,100.00,937.13,1008.94,596,3.53,3.53,-82,1
1671857109,2022-12-24 05:45,100.00,937.11,1008.92,596,3.55,3.55,-82,1
1671857169,2022-12-24 05:46,100.00,937.12,1008.93,596,3.53,3.53,-83,1
1671857229,2022-12-24 05:47,100.00,937.06,1008.87,596,3.56,3.56,-84,1
1671857289,2022-12-24 05:48,100.00,937.12,1008.93,596,3.59,3.59,-82,1
1671857350,2022-12-24 05:49,100.00,937.09,1008.89,596,3.62,3.62,-81,1
1671857410,2022-12-24 05:50,100.00,937.03,1008.84,596,3.60,3.60,-83,1
1671857470,2022-12-24 05:51,100.00,937.16,1008.97,596,3.55,3.55,-82,1
1671857530,2022-12-24 05:52,100.00,937.19,1009.00,596,3.61,3.61,-82,1
1671857590,2022-12-24 05:53,100.00,937.21,1009.01,596,3.61,3.61,-83,1
1671857650,2022-12-24 05:54,100.00,937.13,1008.94,596,3.65,3.65,-84,1
1671857710,2022-12-24 05:55,100.00,937.06,1008.86,596,3.65,3.65,-82,1
1671857770,2022-12-24 05:56,100.00,937.10,1008.91,596,3.64,3.64,-83,1
1671857830,2022-12-24 05:57,100.00,937.10,1008.90,596,3.66,3.66,-82,1
1671857890,2022-12-24 05:58,100.00,937.14,1008.95,596,3.69,3.69,-85,1
1671857950,2022-12-24 05:59,100.00,937.14,1008.95,596,3.71,3.71,-82,1
1671858010,2022-12-24 06:00,100.00,937.15,1008.96,596,3.73,3.73,-81,1
1671858071,2022-12-24 06:01,100.00,937.11,1008.92,596,3.70,3.70,-81,1
1671858131,2022-12-24 06:02,100.00,937.04,1008.85,596,3.74,3.74,-84,1
1671858191,2022-12-24 06:03,100.00,937.10,1008.91,596,3.73,3.73,-81,1
1671858251,2022-12-24 06:04,100.00,937.17,1008.98,596,3.74,3.74,-83,1
1671858311,2022-12-24 06:05,100.00,937.15,1008.96,596,3.77,3.77,-81,1
1671858371,2022-12-24 06:06,100.00,937.06,1008.86,596,3.76,3.76,-82,1
1671858431,2022-12-24 06:07,100.00,937.10,1008.90,596,3.79,3.79,-83,1
1671858491,2022-12-24 06:08,100.00,937.16,1008.97,596,3.77,3.77,-83,1
1671858553,2022-12-24 06:09,100.00,937.16,1008.97,596,3.80,3.80,-82,1
1671858613,2022-12-24 06:10,100.00,937.09,1008.90,596,3.82,3.82,-82,1
1671858673,2022-12-24 06:11,100.00,937.04,1008.85,596,3.83,3.83,-82,1
1671858733,2022-12-24 06:12,100.00,936.93,1008.74,596,3.82,3.82,-82,1
1671858793,2022-12-24 06:13,100.00,936.94,1008.75,596,3.80,3.80,-84,1
1671858853,2022-12-24 06:14,100.00,937.06,1008.87,596,3.82,3.82,-81,1
1671858913,2022-12-24 06:15,100.00,937.14,1008.95,596,3.84,3.84,-82,1
1671858973,2022-12-24 06:16,100.00,937.10,1008.90,596,3.85,3.85,-82,1
1671859033,2022-12-24 06:17,100.00,937.14,1008.95,596,3.86,3.86,-83,1
1671859094,2022-12-24 06:18,100.00,937.10,1008.90,596,3.87,3.87,-83,1
1671859154,2022-12-24 06:19,100.00,936.99,1008.80,596,3.88,3.88,-83,1
1671859214,2022-12-24 06:20,100.00,937.03,1008.84,596,3.88,3.88,-82,1
1671859274,2022-12-24 06:21,100.00,937.08,1008.88,596,3.84,3.84,-83,1
1671859334,2022-12-24 06:22,100.00,937.14,1008.95,596,3.85,3.85,-82,1
1671859395,2022-12-24 06:23,100.00,937.13,1008.94,596,3.86,3.86,-82,1
1671859456,2022-12-24 06:24,100.00,937.07,1008.88,596,3.86,3.86,-83,1
1671859516,2022-12-24 06:25,100.00,937.10,1008.91,596,3.87,3.87,-83,1
1671859576,2022-12-24 06:26,100.00,937.11,1008.91,596,3.89,3.89,-84,1
1671859636,2022-12-24 06:27,100.00,936.99,1008.79,596,3.89,3.89,-82,1
1671859696,2022-12-24 06:28,100.00,937.04,1008.85,596,3.90,3.90,-82,1
1671859757,2022-12-24 06:29,100.00,937.20,1009.00,596,3.91,3.91,-82,1
1671859817,2022-12-24 06:30,100.00,937.14,1008.95,596,3.90,3.90,-82,1
1671859877,2022-12-24 06:31,100.00,937.16,1008.96,596,3.92,3.92,-81,1
1671859937,2022-12-24 06:32,100.00,937.15,1008.95,596,3.95,3.95,-82,1
1671859997,2022-12-24 06:33,100.00,937.09,1008.90,596,3.95,3.95,-83,1
1671860057,2022-12-24 06:34,100.00,937.09,1008.90,596,3.92,3.92,-84,1
1671860117,2022-12-24 06:35,100.00,937.19,1009.00,596,3.92,3.92,-82,1
1671860178,2022-12-24 06:36,100.00,937.20,1009.01,596,3.91,3.91,-82,1
1671860238,2022-12-24 06:37,100.00,937.16,1008.97,596,3.94,3.94,-82,1
1671860299,2022-12-24 06:38,100.00,937.20,1009.01,596,3.95,3.95,-81,1
1671860360,2022-12-24 06:39,100.00,937.19,1009.00,596,3.94,3.94,-82,1
1671860420,2022-12-24 06:40,100.00,937.20,1009.01,596,3.93,3.93,-82,1
1671860480,2022-12-24 06:41,100.00,937.15,1008.96,596,3.95,3.95,-81,1
1671860540,2022-12-24 06:42,100.00,937.14,1008.94,596,3.96,3.96,-82,1
1671860600,2022-12-24 06:43,100.00,937.17,1008.98,596,3.96,3.96,-83,1
1671860660,2022-12-24 06:44,100.00,937.23,1009.03,596,3.98,3.98,-82,1
1671860720,2022-12-24 06:45,100.00,937.21,1009.02,596,4.00,4.00,-81,1
1671860780,2022-12-24 06:46,100.00,937.16,1008.97,596,4.00,4.00,-83,1
1671860840,2022-12-24 06:47,100.00,937.19,1009.00,596,4.01,4.01,-83,1
1671860900,2022-12-24 06:48,100.00,937.20,1009.01,596,4.02,4.02,-83,1
1671860961,2022-12-24 06:49,100.00,937.16,1008.97,596,4.01,4.01,-83,1
1671861021,2022-12-24 06:50,100.00,937.22,1009.02,596,4.02,4.02,-83,1
1671861082,2022-12-24 06:51,100.00,937.23,1009.04,596,4.04,4.04,-84,1
1671861142,2022-12-24 06:52,100.00,937.20,1009.01,596,4.01,4.01,-82,1
1671861203,2022-12-24 06:53,100.00,937.22,1009.03,596,4.01,4.01,-83,1
1671861263,2022-12-24 06:54,100.00,937.19,1009.00,596,4.02,4.02,-81,1
1671861323,2022-12-24 06:55,100.00,937.24,1009.04,596,4.04,4.04,-83,1
1671861383,2022-12-24 06:56,100.00,937.25,1009.06,596,4.06,4.06,-85,1
1671861443,2022-12-24 06:57,100.00,937.26,1009.07,596,4.07,4.07,-82,1
1671861503,2022-12-24 06:58,100.00,937.31,1009.12,596,4.04,4.04,-83,1
1671861564,2022-12-24 06:59,100.00,937.31,1009.11,596,4.03,4.03,-83,1
1671861624,2022-12-24 07:00,100.00,937.34,1009.15,596,4.04,4.04,-83,1
1671861684,2022-12-24 07:01,100.00,937.35,1009.15,596,4.02,4.02,-83,1
1671861744,2022-12-24 07:02,100.00,937.34,1009.14,596,4.00,4.00,-81,1
1671861805,2022-12-24 07:03,100.00,937.35,1009.16,596,4.02,4.02,-81,1
1671861866,2022-12-24 07:04,100.00,937.33,1009.13,596,4.01,4.01,-83,1
1671861926,2022-12-24 07:05,100.00,937.37,1009.18,596,4.01,4.01,-82,1
1671861986,2022-12-24 07:06,100.00,937.37,1009.18,596,4.04,4.04,-82,1
1671862046,2022-12-24 07:07,100.00,937.32,1009.13,596,4.04,4.04,-83,1
1671862109,2022-12-24 07:08,100.00,937.35,1009.16,596,4.03,4.03,-81,1
1671862169,2022-12-24 07:09,100.00,937.35,1009.16,596,4.05,4.05,-82,1
1671862230,2022-12-24 07:10,100.00,937.33,1009.14,596,4.07,4.07,-82,1
1671862290,2022-12-24 07:11,100.00,937.40,1009.20,596,4.08,4.08,-83,1
1671862350,2022-12-24 07:12,100.00,937.36,1009.17,596,4.05,4.05,-83,1
1671862410,2022-12-24 07:13,100.00,937.32,1009.13,596,4.06,4.06,-82,1
1671862470,2022-12-24 07:14,100.00,937.33,1009.14,596,4.09,4.09,-81,1
1671862530,2022-12-24 07:15,100.00,937.37,1009.18,596,4.09,4.09,-83,1
1671862590,2022-12-24 07:16,100.00,937.37,1009.18,596,4.12,4.12,-82,1
1671862654,2022-12-24 07:17,100.00,937.36,1009.16,596,4.09,4.09,-82,1
1671862714,2022-12-24 07:18,100.00,937.40,1009.21,596,4.14,4.14,-82,1
1671862774,2022-12-24 07:19,100.00,937.43,1009.24,596,4.17,4.17,-82,1
1671862834,2022-12-24 07:20,100.00,937.41,1009.21,596,4.18,4.18,-81,1
1671862894,2022-12-24 07:21,100.00,937.45,1009.26,596,4.21,4.21,-84,1
1671862954,2022-12-24 07:22,100.00,937.49,1009.30,596,4.22,4.22,-81,1
1671863014,2022-12-24 07:23,100.00,937.43,1009.24,596,4.24,4.24,-82,1
1671863075,2022-12-24 07:24,100.00,937.47,1009.28,596,4.26,4.26,-83,1
1671863135,2022-12-24 07:25,100.00,937.51,1009.32,596,4.23,4.23,-82,1
1671863195,2022-12-24 07:26,100.00,937.45,1009.26,596,4.19,4.19,-82,1
1671863255,2022-12-24 07:27,100.00,937.47,1009.28,596,4.20,4.20,-81,1
1671863316,2022-12-24 07:28,100.00,937.48,1009.29,596,4.19,4.19,-84,1
1671863376,2022-12-24 07:29,100.00,937.53,1009.34,596,4.20,4.20,-82,1
1671863436,2022-12-24 07:30,100.00,937.53,1009.34,596,4.19,4.19,-82,1
1671863497,2022-12-24 07:31,100.00,937.53,1009.34,596,4.17,4.17,-81,1
1671863557,2022-12-24 07:32,100.00,937.56,1009.37,596,4.18,4.18,-81,1
1671863618,2022-12-24 07:33,100.00,937.57,1009.37,596,4.18,4.18,-83,1
1671863678,2022-12-24 07:34,100.00,937.58,1009.39,596,4.17,4.17,-84,1
1671863738,2022-12-24 07:35,100.00,937.58,1009.38,596,4.14,4.14,-82,1
1671863798,2022-12-24 07:36,100.00,937.58,1009.39,596,4.16,4.16,-84,1
1671863858,2022-12-24 07:37,100.00,937.59,1009.40,596,4.15,4.15,-82,1
1671863918,2022-12-24 07:38,100.00,937.60,1009.40,596,4.15,4.15,-84,1
1671863978,2022-12-24 07:39,100.00,937.56,1009.36,596,4.14,4.14,-81,1
1671864038,2022-12-24 07:40,100.00,937.57,1009.37,596,4.11,4.11,-83,1
1671864098,2022-12-24 07:41,100.00,937.61,1009.42,596,4.13,4.13,-81,1
1671864158,2022-12-24 07:42,100.00,937.60,1009.41,596,4.06,4.06,-82,1
1671864218,2022-12-24 07:43,100.00,937.62,1009.42,596,4.08,4.08,-82,1
1671864280,2022-12-24 07:44,100.00,937.67,1009.48,596,4.04,4.04,-83,1
1671864340,2022-12-24 07:45,100.00,937.69,1009.50,596,4.07,4.07,-81,1
1671864463,2022-12-24 07:47,100.00,937.73,1009.54,596,4.06,4.06,-86,1
1671864523,2022-12-24 07:48,100.00,937.76,1009.56,596,4.06,4.06,-81,1
1671864583,2022-12-24 07:49,100.00,937.76,1009.57,596,4.06,4.06,-81,1
1671864643,2022-12-24 07:50,100.00,937.74,1009.55,596,4.05,4.05,-82,1
1671864704,2022-12-24 07:51,100.00,937.76,1009.57,596,4.06,4.06,-82,1
1671864764,2022-12-24 07:52,100.00,937.76,1009.56,596,4.06,4.06,-82,1
1671864824,2022-12-24 07:53,100.00,937.75,1009.56,596,4.07,4.07,-81,1
1671864884,2022-12-24 07:54,100.00,937.77,1009.57,596,4.06,4.06,-82,1
1671864944,2022-12-24 07:55,100.00,937.77,1009.58,596,4.08,4.08,-80,1
1671865004,2022-12-24 07:56,100.00,937.81,1009.62,596,4.10,4.10,-84,1
1671865065,2022-12-24 07:57,100.00,937.79,1009.60,596,4.12,4.12,-82,1
1671865125,2022-12-24 07:58,100.00,937.83,1009.63,596,4.13,4.13,-83,1
1671865185,2022-12-24 07:59,100.00,937.85,1009.66,596,4.12,4.12,-81,1
1671865246,2022-12-24 08:00,100.00,937.88,1009.69,596,4.13,4.13,-83,1
1671865306,2022-12-24 08:01,100.00,937.88,1009.69,596,4.14,4.14,-82,1
1671865366,2022-12-24 08:02,100.00,937.90,1009.71,596,4.14,4.14,-84,1
1671865426,2022-12-24 08:03,100.00,937.91,1009.71,596,4.16,4.16,-81,1
1671865486,2022-12-24 08:04,100.00,937.90,1009.70,596,4.16,4.16,-82,1
1671865546,2022-12-24 08:05,100.00,937.93,1009.74,596,4.17,4.17,-82,1
1671865606,2022-12-24 08:06,100.00,937.91,1009.72,596,4.18,4.18,-83,1
1671865666,2022-12-24 08:07,100.00,937.95,1009.76,596,4.20,4.20,-82,1
1671865726,2022-12-24 08:08,100.00,937.93,1009.73,596,4.21,4.21,-81,1
1671865786,2022-12-24 08:09,100.00,937.95,1009.76,596,4.21,4.21,-82,1
1671865847,2022-12-24 08:10,100.00,937.97,1009.78,596,4.22,4.22,-83,1
1671865907,2022-12-24 08:11,100.00,937.95,1009.76,596,4.23,4.23,-83,1
1671865968,2022-12-24 08:12,100.00,938.02,1009.83,596,4.25,4.25,-82,1
1671866028,2022-12-24 08:13,100.00,937.98,1009.79,596,4.25,4.25,-82,1
1671866088,2022-12-24 08:14,100.00,937.97,1009.78,596,4.24,4.24,-82,1
1671866149,2022-12-24 08:15,100.00,937.99,1009.80,596,4.26,4.26,-84,1
1671866209,2022-12-24 08:16,100.00,938.06,1009.87,596,4.26,4.26,-82,1
1671866269,2022-12-24 08:17,100.00,938.11,1009.92,596,4.27,4.27,-81,1
1671866329,2022-12-24 08:18,100.00,938.13,1009.93,596,4.29,4.29,-80,1
1671866389,2022-12-24 08:19,100.00,938.10,1009.91,596,4.30,4.30,-80,1
1671866449,2022-12-24 08:20,100.00,938.14,1009.95,596,4.32,4.32,-82,1
1671866510,2022-12-24 08:21,100.00,938.19,1010.00,596,4.33,4.33,-82,1
1671866570,2022-12-24 08:22,100.00,938.20,1010.01,596,4.32,4.32,-83,1
1671866630,2022-12-24 08:23,100.00,938.15,1009.96,596,4.32,4.32,-82,1
1671866690,2022-12-24 08:24,100.00,938.18,1009.98,596,4.33,4.33,-80,1
1671866750,2022-12-24 08:25,100.00,938.20,1010.00,596,4.35,4.35,-81,1
1671866810,2022-12-24 08:26,100.00,938.17,1009.97,596,4.30,4.30,-85,1
1671866871,2022-12-24 08:27,100.00,938.19,1010.00,596,4.31,4.31,-84,1
1671866931,2022-12-24 08:28,100.00,938.19,1010.00,596,4.32,4.32,-82,1
1671866991,2022-12-24 08:29,100.00,938.18,1009.99,596,4.34,4.34,-84,1
1671867051,2022-12-24 08:30,100.00,938.15,1009.96,596,4.34,4.34,-82,1
1671867111,2022-12-24 08:31,100.00,938.13,1009.94,596,4.37,4.37,-82,1
1671867171,2022-12-24 08:32,100.00,938.08,1009.89,596,4.39,4.39,-82,1
1671867294,2022-12-24 08:34,100.00,938.15,1009.96,596,4.45,4.45,-83,1
1671867354,2022-12-24 08:35,100.00,938.14,1009.95,596,4.47,4.47,-81,1
1671867415,2022-12-24 08:36,100.00,938.18,1009.99,596,4.48,4.48,-80,1
1671867475,2022-12-24 08:37,100.00,938.22,1010.02,596,4.49,4.49,-82,1
1671867535,2022-12-24 08:38,100.00,938.23,1010.03,596,4.51,4.51,-83,1
1671867595,2022-12-24 08:39,100.00,938.26,1010.07,596,4.55,4.55,-81,1
1671867656,2022-12-24 08:40,100.00,938.31,1010.12,596,4.57,4.57,-81,1
1671867716,2022-12-24 08:41,100.00,938.34,1010.14,596,4.57,4.57,-81,1
1671867776,2022-12-24 08:42,100.00,938.35,1010.16,596,4.57,4.57,-81,1
1671867837,2022-12-24 08:43,100.00,938.38,1010.18,596,4.60,4.60,-81,1
1671867898,2022-12-24 08:44,100.00,938.35,1010.16,596,4.62,4.62,-82,1
1671867958,2022-12-24 08:45,100.00,938.39,1010.20,596,4.64,4.64,-83,1
1671868018,2022-12-24 08:46,100.00,938.43,1010.24,596,4.65,4.65,-83,1
1671868078,2022-12-24 08:47,100.00,938.41,1010.22,596,4.67,4.67,-82,1
1671868138,2022-12-24 08:48,100.00,938.39,1010.20,596,4.67,4.67,-82,1
1671868198,2022-12-24 08:49,100.00,938.39,1010.20,596,4.69,4.69,-82,1
1671868258,2022-12-24 08:50,100.00,938.45,1010.25,596,4.70,4.70,-82,1
1671868318,2022-12-24 08:51,100.00,938.37,1010.18,596,4.71,4.71,-83,1
1671868378,2022-12-24 08:52,100.00,938.41,1010.21,596,4.72,4.72,-82,1
1671868439,2022-12-24 08:53,100.00,938.41,1010.22,596,4.76,4.76,-82,1
1671868499,2022-12-24 08:54,100.00,938.40,1010.21,596,4.77,4.77,-82,1
1671868559,2022-12-24 08:55,100.00,938.43,1010.24,596,4.75,4.75,-82,1
1671868620,2022-12-24 08:57,100.00,938.40,1010.21,596,4.76,4.76,-81,1
1671868680,2022-12-24 08:58,100.00,938.43,1010.24,596,4.75,4.75,-84,1
1671868740,2022-12-24 08:59,100.00,938.43,1010.24,596,4.73,4.73,-81,1
1671868800,2022-12-24 09:00,100.00,938.44,1010.25,596,4.72,4.72,-83,1
1671868860,2022-12-24 09:01,100.00,938.44,1010.25,596,4.73,4.73,-83,1
1671868921,2022-12-24 09:02,100.00,938.46,1010.27,596,4.73,4.73,-81,1
1671868981,2022-12-24 09:03,100.00,938.44,1010.25,596,4.75,4.75,-83,1
1671869041,2022-12-24 09:04,100.00,938.50,1010.30,596,4.77,4.77,-82,1
1671869231,2022-12-24 09:07,100.00,938.43,1010.23,596,4.81,4.81,-83,1
1671869292,2022-12-24 09:08,100.00,938.43,1010.23,596,4.79,4.79,-81,1
1671869352,2022-12-24 09:09,100.00,938.43,1010.24,596,4.80,4.80,-81,1
1671869412,2022-12-24 09:10,100.00,938.47,1010.28,596,4.83,4.83,-81,1
1671869472,2022-12-24 09:11,100.00,938.45,1010.26,596,4.84,4.84,-81,1
1671869532,2022-12-24 09:12,100.00,938.52,1010.33,596,4.99,4.99,-84,1
1671869593,2022-12-24 09:13,100.00,938.53,1010.33,596,4.97,4.97,-82,1
1671869653,2022-12-24 09:14,100.00,938.50,1010.31,596,4.94,4.94,-81,1
1671869713,2022-12-24 09:15,100.00,938.51,1010.32,596,4.98,4.98,-83,1
1671869773,2022-12-24 09:16,100.00,938.51,1010.31,596,4.96,4.96,-82,1
1671869833,2022-12-24 09:17,100.00,938.57,1010.38,596,4.96,4.96,-82,1
1671869894,2022-12-24 09:18,100.00,938.54,1010.35,596,4.92,4.92,-82,1
1671869954,2022-12-24 09:19,100.00,938.55,1010.36,596,4.95,4.95,-82,1
1671870014,2022-12-24 09:20,100.00,938.53,1010.34,596,4.96,4.96,-84,1
1671870074,2022-12-24 09:21,100.00,938.59,1010.39,596,4.98,4.98,-81,1
1671870134,2022-12-24 09:22,100.00,938.56,1010.36,596,4.95,4.95,-81,1
1671870194,2022-12-24 09:23,100.00,938.56,1010.37,596,4.97,4.97,-80,1
1671870254,2022-12-24 09:24,100.00,938.57,1010.38,596,5.01,5.01,-82,1
1671870314,2022-12-24 09:25,100.00,938.55,1010.36,596,5.02,5.02,-81,1
1671870374,2022-12-24 09:26,100.00,938.57,1010.38,596,4.95,4.95,-82,1
1671870434,2022-12-24 09:27,100.00,938.42,1010.23,596,5.03,5.03,-79,1
1671870494,2022-12-24 09:28,100.00,938.56,1010.37,596,5.05,5.05,-81,1
1671870554,2022-12-24 09:29,100.00,938.54,1010.35,596,5.06,5.06,-81,1
1671870614,2022-12-24 09:30,100.00,938.54,1010.35,596,5.09,5.09,-80,1
1671870674,2022-12-24 09:31,100.00,938.59,1010.39,596,5.10,5.10,-81,1
1671870734,2022-12-24 09:32,100.00,938.61,1010.41,596,5.13,5.13,-82,1
1671870794,2022-12-24 09:33,100.00,938.60,1010.41,596,5.10,5.10,-83,1
1671870854,2022-12-24 09:34,100.00,938.61,1010.41,596,5.13,5.13,-82,1
1671870914,2022-12-24 09:35,100.00,938.61,1010.41,596,5.16,5.16,-81,1
1671870974,2022-12-24 09:36,100.00,938.67,1010.47,596,5.17,5.17,-83,1
1671871034,2022-12-24 09:37,100.00,938.68,1010.49,596,5.21,5.21,-83,1
1671871094,2022-12-24 09:38,100.00,938.67,1010.48,596,5.19,5.19,-82,1
1671871155,2022-12-24 09:39,100.00,938.68,1010.49,596,5.23,5.23,-82,1
1671871215,2022-12-24 09:40,100.00,938.68,1010.49,596,5.24,5.24,-82,1
1671871275,2022-12-24 09:41,100.00,938.68,1010.48,596,5.24,5.24,-80,1
1671871335,2022-12-24 09:42,100.00,938.66,1010.46,596,5.26,5.26,-82,1
1671871395,2022-12-24 09:43,100.00,938.64,1010.45,596,5.29,5.29,-81,1
1671871455,2022-12-24 09:44,100.00,938.63,1010.44,596,5.32,5.32,-81,1
1671871515,2022-12-24 09:45,100.00,938.68,1010.49,596,5.32,5.32,-82,1
1671871575,2022-12-24 09:46,100.00,938.61,1010.42,596,5.35,5.35,-83,1
1671871636,2022-12-24 09:47,100.00,938.62,1010.42,596,5.36,5.36,-81,1
1671871696,2022-12-24 09:48,100.00,938.65,1010.46,596,5.40,5.40,-81,1
1671871756,2022-12-24 09:49,100.00,938.66,1010.47,596,5.40,5.40,-82,1
1671871816,2022-12-24 09:50,100.00,938.67,1010.47,596,5.43,5.43,-79,1
1671871876,2022-12-24 09:51,100.00,938.68,1010.49,596,5.41,5.41,-81,1
1671871936,2022-12-24 09:52,100.00,938.68,1010.49,596,5.45,5.45,-83,1
1671871996,2022-12-24 09:53,100.00,938.69,1010.49,596,5.45,5.45,-81,1
1671872056,2022-12-24 09:54,100.00,938.73,1010.53,596,5.50,5.50,-80,1
1671872116,2022-12-24 09:55,100.00,938.72,1010.53,596,5.52,5.52,-82,1
1671872177,2022-12-24 09:56,100.00,938.72,1010.53,596,5.56,5.56,-83,1
1671872238,2022-12-24 09:57,100.00,938.73,1010.54,596,5.60,5.60,-82,1
1671872298,2022-12-24 09:58,100.00,938.79,1010.60,596,5.61,5.61,-81,1
1671872358,2022-12-24 09:59,100.00,938.80,1010.61,596,5.60,5.60,-83,1
1671872418,2022-12-24 10:00,100.00,938.78,1010.59,596,5.64,5.64,-81,1
1671872478,2022-12-24 10:01,100.00,938.78,1010.59,596,5.70,5.70,-82,1
1671872538,2022-12-24 10:02,100.00,938.83,1010.63,596,5.71,5.71,-82,1
1671872598,2022-12-24 10:03,100.00,938.81,1010.62,596,5.76,5.76,-82,1
1671872659,2022-12-24 10:04,100.00,938.82,1010.63,596,5.78,5.78,-82,1
1671872719,2022-12-24 10:05,100.00,938.81,1010.61,596,5.80,5.80,-82,1
1671872779,2022-12-24 10:06,100.00,938.81,1010.61,596,5.87,5.87,-80,1
1671872839,2022-12-24 10:07,100.00,938.79,1010.60,596,5.90,5.90,-81,1
1671872899,2022-12-24 10:08,100.00,938.86,1010.66,596,5.94,5.94,-81,1
1671872959,2022-12-24 10:09,100.00,938.86,1010.67,596,5.94,5.94,-82,1
1671873019,2022-12-24 10:10,100.00,938.85,1010.66,596,5.98,5.98,-80,1
1671873079,2022-12-24 10:11,100.00,938.80,1010.61,596,6.02,6.02,-82,1
1671873140,2022-12-24 10:12,100.00,938.80,1010.61,596,6.06,6.06,-81,1
1671873200,2022-12-24 10:13,100.00,938.80,1010.61,596,6.09,6.09,-83,1
1671873260,2022-12-24 10:14,100.00,938.77,1010.58,596,6.09,6.09,-82,1
1671873320,2022-12-24 10:15,100.00,938.84,1010.64,596,6.13,6.13,-82,1
1671873380,2022-12-24 10:16,100.00,938.83,1010.64,596,6.18,6.18,-81,1
1671873440,2022-12-24 10:17,100.00,938.82,1010.63,596,6.22,6.22,-82,1
1671873500,2022-12-24 10:18,100.00,938.83,1010.63,596,6.23,6.23,-81,1
1671873560,2022-12-24 10:19,100.00,938.86,1010.66,596,6.28,6.28,-81,1
1671873620,2022-12-24 10:20,100.00,938.83,1010.64,596,6.29,6.29,-80,1
1671873680,2022-12-24 10:21,100.00,938.83,1010.64,596,6.35,6.35,-80,1
1671873740,2022-12-24 10:22,100.00,938.81,1010.62,596,6.36,6.36,-81,1
1671873800,2022-12-24 10:23,100.00,938.81,1010.62,596,6.39,6.39,-83,1
1671873860,2022-12-24 10:24,100.00,938.85,1010.66,596,6.41,6.41,-80,1
1671873920,2022-12-24 10:25,100.00,938.80,1010.61,596,6.42,6.42,-82,1
1671873980,2022-12-24 10:26,100.00,938.84,1010.64,596,6.46,6.46,-81,1
1671874040,2022-12-24 10:27,100.00,938.83,1010.64,596,6.49,6.49,-81,1
1671874101,2022-12-24 10:28,100.00,938.83,1010.64,596,6.52,6.52,-81,1
1671874161,2022-12-24 10:29,100.00,938.79,1010.60,596,6.47,6.47,-85,1
1671874222,2022-12-24 10:30,100.00,938.85,1010.66,596,6.50,6.50,-82,1
1671874282,2022-12-24 10:31,100.00,938.85,1010.66,596,6.53,6.53,-81,1
1671874342,2022-12-24 10:32,100.00,938.90,1010.70,596,6.54,6.54,-81,1
1671874402,2022-12-24 10:33,100.00,938.80,1010.60,596,6.51,6.51,-82,1
1671874462,2022-12-24 10:34,100.00,938.82,1010.63,596,6.51,6.51,-80,1
1671874522,2022-12-24 10:35,100.00,938.79,1010.60,596,6.51,6.51,-81,1
1671874582,2022-12-24 10:36,100.00,938.78,1010.59,596,6.48,6.48,-81,1
1671874642,2022-12-24 10:37,100.00,938.82,1010.62,596,6.51,6.51,-82,1
1671874702,2022-12-24 10:38,100.00,938.80,1010.61,596,6.46,6.46,-82,1
1671874762,2022-12-24 10:39,100.00,938.81,1010.62,596,6.49,6.49,-80,1
1671874822,2022-12-24 10:40,100.00,938.85,1010.66,596,6.51,6.51,-83,1
1671874882,2022-12-24 10:41,100.00,938.83,1010.64,596,6.47,6.47,-80,1
1671874942,2022-12-24 10:42,100.00,938.88,1010.69,596,6.48,6.48,-82,1
1671875002,2022-12-24 10:43,100.00,938.85,1010.66,596,6.50,6.50,-82,1
1671875062,2022-12-24 10:44,100.00,938.92,1010.73,596,6.45,6.45,-84,1
1671875124,2022-12-24 10:45,100.00,938.88,1010.69,596,6.46,6.46,-80,1
1671875184,2022-12-24 10:46,100.00,938.93,1010.74,596,6.49,6.49,-79,1
1671875244,2022-12-24 10:47,100.00,938.92,1010.72,596,6.49,6.49,-80,1
1671875304,2022-12-24 10:48,100.00,938.98,1010.79,596,6.53,6.53,-80,1
1671875364,2022-12-24 10:49,100.00,938.99,1010.79,596,6.52,6.52,-84,1
1671875424,2022-12-24 10:50,100.00,938.96,1010.77,596,6.52,6.52,-80,1
1671875484,2022-12-24 10:51,100.00,938.96,1010.77,596,6.55,6.55,-82,1
1671875544,2022-12-24 10:52,100.00,938.97,1010.78,596,6.56,6.56,-81,1
1671875605,2022-12-24 10:53,100.00,939.04,1010.85,596,6.53,6.53,-82,1
1671875666,2022-12-24 10:54,100.00,938.99,1010.80,596,6.56,6.56,-82,1
1671875726,2022-12-24 10:55,100.00,938.98,1010.79,596,6.58,6.58,-82,1
1671875786,2022-12-24 10:56,100.00,939.04,1010.85,596,6.60,6.60,-82,1
1671875846,2022-12-24 10:57,100.00,939.07,1010.87,596,6.59,6.59,-83,1
1671875906,2022-12-24 10:58,100.00,939.04,1010.84,596,6.62,6.62,-81,1
1671875966,2022-12-24 10:59,100.00,939.02,1010.83,596,6.60,6.60,-80,1
1671876026,2022-12-24 11:00,100.00,939.03,1010.84,596,6.62,6.62,-82,1
1671876086,2022-12-24 11:01,100.00,939.02,1010.83,596,6.62,6.62,-80,1
1671876146,2022-12-24 11:02,100.00,939.05,1010.85,596,6.64,6.64,-81,1
1671876207,2022-12-24 11:03,100.00,939.03,1010.84,596,6.67,6.67,-82,1
1671876267,2022-12-24 11:04,100.00,939.04,1010.85,596,6.65,6.65,-81,1
1671876327,2022-12-24 11:05,100.00,939.01,1010.82,596,6.62,6.62,-81,1
1671876387,2022-12-24 11:06,100.00,939.00,1010.80,596,6.61,6.61,-82,1
1671876447,2022-12-24 11:07,100.00,939.00,1010.81,596,6.64,6.64,-81,1
1671876507,2022-12-24 11:08,100.00,939.01,1010.82,596,6.68,6.68,-82,1
1671876567,2022-12-24 11:09,100.00,939.02,1010.83,596,6.64,6.64,-82,1
1671876627,2022-12-24 11:10,100.00,939.01,1010.82,596,6.74,6.74,-83,1
1671876687,2022-12-24 11:11,100.00,938.99,1010.80,596,6.74,6.74,-80,1
1671876748,2022-12-24 11:12,100.00,939.10,1010.91,596,6.75,6.75,-83,1
1671876808,2022-12-24 11:13,100.00,939.10,1010.91,596,6.78,6.78,-83,1
1671876868,2022-12-24 11:14,100.00,939.12,1010.93,596,6.81,6.81,-82,1
1671876928,2022-12-24 11:15,100.00,939.15,1010.95,596,6.83,6.83,-81,1
1671876988,2022-12-24 11:16,100.00,939.13,1010.94,596,6.89,6.89,-82,1
1671877048,2022-12-24 11:17,100.00,939.08,1010.88,596,6.90,6.90,-83,1
1671877109,2022-12-24 11:18,100.00,939.09,1010.90,596,6.93,6.93,-82,1
1671877169,2022-12-24 11:19,100.00,939.05,1010.86,596,6.96,6.96,-82,1
1671877229,2022-12-24 11:20,100.00,939.08,1010.89,596,7.02,7.02,-82,1
1671877289,2022-12-24 11:21,100.00,939.10,1010.91,596,7.00,7.00,-81,1
1671877349,2022-12-24 11:22,100.00,939.09,1010.90,596,7.08,7.08,-80,1
1671877409,2022-12-24 11:23,100.00,939.06,1010.86,596,7.09,7.09,-83,1
1671877469,2022-12-24 11:24,100.00,939.10,1010.90,596,7.10,7.10,-82,1
1671877530,2022-12-24 11:25,100.00,939.16,1010.97,596,7.12,7.12,-83,1
1671877591,2022-12-24 11:26,100.00,939.16,1010.97,596,7.12,7.12,-84,1
1671877651,2022-12-24 11:27,100.00,939.21,1011.02,596,7.18,7.19,-84,1
1671877711,2022-12-24 11:28,100.00,939.22,1011.03,596,7.17,7.18,-82,1
1671877771,2022-12-24 11:29,100.00,939.25,1011.05,596,7.21,7.22,-81,1
1671877831,2022-12-24 11:30,100.00,939.28,1011.08,596,7.23,7.24,-83,1
1671877891,2022-12-24 11:31,100.00,939.32,1011.13,596,7.21,7.22,-81,1
1671877951,2022-12-24 11:32,100.00,939.31,1011.11,596,7.25,7.26,-82,1
1671878011,2022-12-24 11:33,100.00,939.36,1011.17,596,7.21,7.22,-80,1
1671878071,2022-12-24 11:34,100.00,939.33,1011.14,596,7.28,7.29,-81,1
1671878131,2022-12-24 11:35,100.00,939.35,1011.16,596,7.27,7.28,-82,1
1671878192,2022-12-24 11:36,100.00,939.45,1011.26,596,7.20,7.21,-82,1
1671878252,2022-12-24 11:37,100.00,939.43,1011.23,596,7.28,7.29,-82,1
1671878312,2022-12-24 11:38,100.00,939.43,1011.24,596,7.30,7.31,-81,1
1671878372,2022-12-24 11:39,100.00,939.38,1011.19,596,7.31,7.32,-83,1
1671878432,2022-12-24 11:40,100.00,939.34,1011.15,596,7.32,7.33,-81,1
1671878492,2022-12-24 11:41,100.00,939.32,1011.13,596,7.30,7.31,-81,1
1671878552,2022-12-24 11:42,100.00,939.31,1011.11,596,7.33,7.34,-82,1
1671878613,2022-12-24 11:43,100.00,939.29,1011.09,596,7.32,7.33,-81,1
1671878673,2022-12-24 11:44,100.00,939.30,1011.10,596,7.33,7.34,-82,1
1671878733,2022-12-24 11:45,100.00,939.30,1011.10,596,7.36,7.37,-82,1
1671878793,2022-12-24 11:46,100.00,939.34,1011.15,596,7.38,7.39,-82,1
1671878853,2022-12-24 11:47,100.00,939.37,1011.18,596,7.37,7.38,-82,1
1671878914,2022-12-24 11:48,100.00,939.34,1011.15,596,7.35,7.36,-83,1
1671878974,2022-12-24 11:49,100.00,939.38,1011.18,596,7.37,7.38,-83,1
1671879034,2022-12-24 11:50,100.00,939.38,1011.19,596,7.38,7.39,-81,1
1671879095,2022-12-24 11:51,100.00,939.38,1011.19,596,7.38,7.39,-81,1
1671879155,2022-12-24 11:52,100.00,939.32,1011.13,596,7.39,7.40,-82,1
1671879215,2022-12-24 11:53,100.00,939.31,1011.12,596,7.42,7.43,-81,1
1671879275,2022-12-24 11:54,100.00,939.35,1011.16,596,7.41,7.42,-81,1
1671879335,2022-12-24 11:55,100.00,939.37,1011.18,596,7.39,7.40,-81,1
1671879395,2022-12-24 11:56,100.00,939.37,1011.18,596,7.42,7.43,-82,1
1671879456,2022-12-24 11:57,100.00,939.41,1011.22,596,7.43,7.44,-80,1
1671879516,2022-12-24 11:58,100.00,939.40,1011.20,596,7.40,7.41,-82,1
1671879577,2022-12-24 11:59,100.00,939.41,1011.22,596,7.40,7.41,-81,1
1671879637,2022-12-24 12:00,100.00,939.40,1011.21,596,7.39,7.40,-82,1
1671879697,2022-12-24 12:01,100.00,939.39,1011.20,596,7.47,7.48,-81,1
1671879757,2022-12-24 12:02,100.00,939.39,1011.20,596,7.44,7.45,-81,1
1671879817,2022-12-24 12:03,100.00,939.40,1011.20,596,7.47,7.48,-82,1
1671879877,2022-12-24 12:04,100.00,939.40,1011.21,596,7.47,7.48,-81,1
1671879937,2022-12-24 12:05,100.00,939.37,1011.17,596,7.45,7.46,-83,1
1671879997,2022-12-24 12:06,100.00,939.35,1011.16,596,7.50,7.51,-83,1
1671880057,2022-12-24 12:07,100.00,939.37,1011.18,596,7.45,7.46,-81,1
1671880117,2022-12-24 12:08,100.00,939.35,1011.15,596,7.42,7.43,-81,1
1671880177,2022-12-24 12:09,100.00,939.32,1011.13,596,7.42,7.43,-81,1
1671880238,2022-12-24 12:10,100.00,939.29,1011.09,596,7.42,7.43,-80,1
1671880298,2022-12-24 12:11,100.00,939.34,1011.15,596,7.46,7.47,-80,1
1671880359,2022-12-24 12:12,100.00,939.36,1011.17,596,7.44,7.45,-80,1
1671880419,2022-12-24 12:13,100.00,939.33,1011.14,596,7.40,7.41,-80,1
1671880479,2022-12-24 12:14,100.00,939.35,1011.15,596,7.45,7.46,-80,1
1671880540,2022-12-24 12:15,100.00,939.35,1011.16,596,7.44,7.45,-80,1
1671880600,2022-12-24 12:16,100.00,939.33,1011.14,596,7.52,7.53,-82,1
1671880661,2022-12-24 12:17,100.00,939.36,1011.17,596,7.51,7.52,-82,1
1671880721,2022-12-24 12:18,100.00,939.31,1011.12,596,7.51,7.52,-83,1
1671880781,2022-12-24 12:19,100.00,939.33,1011.14,596,7.47,7.48,-82,1
1671880841,2022-12-24 12:20,100.00,939.32,1011.13,596,7.45,7.46,-82,1
1671880901,2022-12-24 12:21,100.00,939.37,1011.17,596,7.38,7.39,-81,1
1671880961,2022-12-24 12:22,100.00,939.37,1011.18,596,7.50,7.51,-80,1
1671881021,2022-12-24 12:23,100.00,939.38,1011.19,596,7.47,7.48,-81,1
1671881081,2022-12-24 12:24,100.00,939.38,1011.19,596,7.56,7.57,-82,1
1671881142,2022-12-24 12:25,100.00,939.38,1011.18,596,7.59,7.60,-83,1
1671881202,2022-12-24 12:26,100.00,939.38,1011.19,596,7.61,7.62,-83,1
1671881262,2022-12-24 12:27,100.00,939.40,1011.21,596,7.61,7.62,-82,1
1671881322,2022-12-24 12:28,100.00,939.39,1011.20,596,7.63,7.64,-82,1
1671881382,2022-12-24 12:29,100.00,939.50,1011.30,596,7.67,7.68,-83,1
1671881442,2022-12-24 12:30,100.00,939.52,1011.33,596,7.64,7.65,-81,1
1671881502,2022-12-24 12:31,100.00,939.53,1011.34,596,7.66,7.67,-83,1
1671881562,2022-12-24 12:32,100.00,939.51,1011.32,596,7.67,7.68,-83,1
1671881623,2022-12-24 12:33,100.00,939.49,1011.30,596,7.68,7.69,-81,1
1671881683,2022-12-24 12:34,100.00,939.51,1011.31,596,7.69,7.70,-82,1
1671881743,2022-12-24 12:35,100.00,939.50,1011.31,596,7.65,7.66,-83,1
1671881803,2022-12-24 12:36,100.00,939.58,1011.39,596,7.65,7.66,-82,1
1671881863,2022-12-24 12:37,100.00,939.57,1011.37,596,7.67,7.68,-82,1
1671881923,2022-12-24 12:38,100.00,939.55,1011.36,596,7.69,7.70,-83,1
1671881983,2022-12-24 12:39,100.00,939.57,1011.37,596,7.69,7.70,-84,1
1671882043,2022-12-24 12:40,100.00,939.67,1011.47,596,7.68,7.69,-81,1
1671882103,2022-12-24 12:41,100.00,939.67,1011.48,596,7.70,7.71,-82,1
1671882163,2022-12-24 12:42,100.00,939.65,1011.45,596,7.70,7.71,-81,1
1671882224,2022-12-24 12:43,100.00,939.68,1011.49,596,7.67,7.68,-84,1
1671882284,2022-12-24 12:44,100.00,939.72,1011.53,596,7.63,7.64,-83,1
1671882344,2022-12-24 12:45,100.00,939.80,1011.61,596,7.64,7.65,-82,1
1671882404,2022-12-24 12:46,100.00,939.76,1011.57,596,7.66,7.67,-84,1
1671882464,2022-12-24 12:47,100.00,939.78,1011.59,596,7.64,7.65,-82,1
1671882524,2022-12-24 12:48,100.00,939.78,1011.58,596,7.65,7.66,-82,1
1671882584,2022-12-24 12:49,100.00,939.75,1011.56,596,7.68,7.69,-82,1
1671882645,2022-12-24 12:50,100.00,939.78,1011.59,596,7.68,7.69,-82,1
1671882706,2022-12-24 12:51,100.00,939.80,1011.61,596,7.66,7.67,-83,1
1671882766,2022-12-24 12:52,100.00,939.80,1011.61,596,7.65,7.66,-82,1
1671882826,2022-12-24 12:53,100.00,939.77,1011.57,596,7.66,7.67,-83,1
1671882886,2022-12-24 12:54,100.00,939.75,1011.56,596,7.63,7.64,-83,1
1671882947,2022-12-24 12:55,100.00,939.76,1011.57,596,7.62,7.63,-83,1
1671883007,2022-12-24 12:56,100.00,939.81,1011.61,596,7.64,7.65,-84,1
1671883067,2022-12-24 12:57,100.00,939.75,1011.56,596,7.60,7.61,-83,1
1671883127,2022-12-24 12:58,100.00,939.79,1011.60,596,7.57,7.58,-81,1
1671883187,2022-12-24 12:59,100.00,939.81,1011.62,596,7.60,7.61,-80,1
1671883247,2022-12-24 13:00,100.00,939.83,1011.64,596,7.62,7.63,-83,1
1671883307,2022-12-24 13:01,100.00,939.83,1011.63,596,7.63,7.64,-82,1
1671883367,2022-12-24 13:02,100.00,939.88,1011.69,596,7.60,7.61,-81,1
1671883427,2022-12-24 13:03,100.00,939.91,1011.72,596,7.58,7.59,-81,1
1671883487,2022-12-24 13:04,100.00,939.94,1011.75,596,7.55,7.56,-80,1
1671883547,2022-12-24 13:05,100.00,939.93,1011.74,596,7.57,7.58,-81,1
1671883607,2022-12-24 13:06,100.00,940.00,1011.81,596,7.52,7.53,-83,1
1671883667,2022-12-24 13:07,100.00,940.01,1011.82,596,7.51,7.52,-83,1
1671883728,2022-12-24 13:08,100.00,940.00,1011.81,596,7.43,7.44,-82,1
1671883788,2022-12-24 13:09,100.00,940.03,1011.84,596,7.45,7.46,-83,1
1671883848,2022-12-24 13:10,100.00,940.09,1011.89,596,7.43,7.44,-82,1
1671883909,2022-12-24 13:11,100.00,940.05,1011.85,596,7.41,7.42,-82,1
1671883969,2022-12-24 13:12,100.00,940.08,1011.88,596,7.41,7.42,-83,1
1671884029,2022-12-24 13:13,100.00,940.09,1011.90,596,7.40,7.41,-82,1
1671884089,2022-12-24 13:14,100.00,940.06,1011.86,596,7.33,7.34,-83,1
1671884149,2022-12-24 13:15,100.00,940.09,1011.89,596,7.26,7.27,-82,1
1671884209,2022-12-24 13:16,100.00,940.09,1011.89,596,7.25,7.26,-81,1
1671884269,2022-12-24 13:17,100.00,940.08,1011.88,596,7.28,7.29,-82,1
1671884330,2022-12-24 13:18,100.00,940.08,1011.89,596,7.28,7.29,-83,1
1671884390,2022-12-24 13:19,100.00,940.09,1011.90,596,7.24,7.25,-81,1
1671884450,2022-12-24 13:20,100.00,940.08,1011.89,596,7.23,7.24,-83,1
1671884510,2022-12-24 13:21,100.00,940.08,1011.88,596,7.23,7.24,-83,1
1671884571,2022-12-24 13:22,100.00,940.10,1011.90,596,7.18,7.19,-82,1
1671884631,2022-12-24 13:23,100.00,940.11,1011.92,596,7.23,7.24,-82,1
1671884691,2022-12-24 13:24,100.00,940.11,1011.92,596,7.23,7.24,-82,1
1671884751,2022-12-24 13:25,100.00,940.19,1012.00,596,7.15,7.16,-82,1
1671884811,2022-12-24 13:26,100.00,940.20,1012.01,596,7.18,7.19,-84,1
1671884871,2022-12-24 13:27,100.00,940.18,1011.99,596,7.16,7.17,-84,1
1671884931,2022-12-24 13:28,100.00,940.16,1011.97,596,7.19,7.20,-82,1
1671884991,2022-12-24 13:29,100.00,940.24,1012.05,596,7.18,7.19,-83,1
1671885051,2022-12-24 13:30,100.00,940.20,1012.00,596,7.13,7.14,-81,1
1671885111,2022-12-24 13:31,100.00,940.27,1012.08,596,7.13,7.14,-83,1
1671885171,2022-12-24 13:32,100.00,940.18,1011.99,596,7.15,7.16,-82,1
1671885231,2022-12-24 13:33,100.00,940.23,1012.03,596,7.15,7.16,-83,1
1671885291,2022-12-24 13:34,100.00,940.27,1012.08,596,7.15,7.16,-83,1
1671885352,2022-12-24 13:35,100.00,940.22,1012.03,596,7.12,7.12,-82,1
1671885412,2022-12-24 13:36,100.00,940.23,1012.03,596,7.13,7.14,-82,1
1671885472,2022-12-24 13:37,100.00,940.26,1012.07,596,7.15,7.16,-83,1
1671885532,2022-12-24 13:38,100.00,940.23,1012.04,596,7.16,7.17,-82,1
1671885593,2022-12-24 13:39,100.00,940.27,1012.08,596,7.14,7.15,-82,1
1671885653,2022-12-24 13:40,100.00,940.31,1012.11,596,7.15,7.16,-81,1
1671885713,2022-12-24 13:41,100.00,940.32,1012.12,596,7.14,7.15,-83,1
1671885773,2022-12-24 13:42,100.00,940.35,1012.15,596,7.13,7.14,-81,1
1671885834,2022-12-24 13:43,100.00,940.38,1012.19,596,7.14,7.15,-84,1
1671885894,2022-12-24 13:44,100.00,940.37,1012.17,596,7.10,7.10,-83,1
1671885954,2022-12-24 13:45,100.00,940.36,1012.17,596,7.11,7.11,-81,1
1671886014,2022-12-24 13:46,100.00,940.36,1012.17,596,7.14,7.15,-82,1
1671886074,2022-12-24 13:47,100.00,940.39,1012.19,596,7.16,7.17,-82,1
1671886135,2022-12-24 13:48,100.00,940.38,1012.19,596,7.18,7.19,-82,1
1671886196,2022-12-24 13:49,100.00,940.41,1012.22,596,7.16,7.17,-81,1
1671886256,2022-12-24 13:50,100.00,940.44,1012.25,596,7.07,7.07,-82,1
1671886317,2022-12-24 13:51,100.00,940.46,1012.27,596,7.06,7.06,-82,1
1671886377,2022-12-24 13:52,100.00,940.45,1012.25,596,7.08,7.08,-82,1
1671886437,2022-12-24 13:53,100.00,940.42,1012.23,596,7.08,7.08,-82,1
1671886498,2022-12-24 13:54,100.00,940.44,1012.25,596,7.12,7.12,-82,1
1671886558,2022-12-24 13:55,100.00,940.47,1012.28,596,7.05,7.05,-81,1
1671886619,2022-12-24 13:56,100.00,940.52,1012.33,596,7.08,7.08,-82,1
1671886679,2022-12-24 13:57,100.00,940.56,1012.36,596,7.10,7.10,-83,1
1671886739,2022-12-24 13:58,100.00,940.54,1012.35,596,7.08,7.08,-81,1
1671886800,2022-12-24 14:00,100.00,940.59,1012.40,596,7.08,7.08,-82,1
1671886860,2022-12-24 14:01,100.00,940.63,1012.44,596,7.08,7.08,-82,1
1671886920,2022-12-24 14:02,100.00,940.66,1012.47,596,7.08,7.08,-82,1
1671886980,2022-12-24 14:03,100.00,940.69,1012.49,596,7.05,7.05,-82,1
1671887040,2022-12-24 14:04,100.00,940.71,1012.52,596,7.09,7.09,-82,1
1671887100,2022-12-24 14:05,100.00,940.69,1012.50,596,7.07,7.07,-83,1
1671887160,2022-12-24 14:06,100.00,940.72,1012.52,596,7.04,7.04,-83,1
1671887220,2022-12-24 14:07,100.00,940.65,1012.46,596,7.05,7.05,-83,1
1671887280,2022-12-24 14:08,100.00,940.67,1012.47,596,7.03,7.03,-83,1
1671887340,2022-12-24 14:09,100.00,940.71,1012.52,596,7.03,7.03,-81,1
1671887400,2022-12-24 14:10,100.00,940.71,1012.52,596,7.00,7.00,-82,1
1671887460,2022-12-24 14:11,100.00,940.69,1012.50,596,7.02,7.02,-81,1
1671887520,2022-12-24 14:12,100.00,940.76,1012.56,596,7.01,7.01,-82,1
1671887580,2022-12-24 14:13,100.00,940.75,1012.56,596,7.00,7.00,-81,1
1671887640,2022-12-24 14:14,100.00,940.75,1012.56,596,7.03,7.03,-82,1
1671887700,2022-12-24 14:15,100.00,940.79,1012.60,596,7.03,7.03,-82,1
1671887761,2022-12-24 14:16,100.00,940.81,1012.62,596,7.01,7.01,-83,1
1671887821,2022-12-24 14:17,100.00,940.84,1012.64,596,7.00,7.00,-82,1
1671887881,2022-12-24 14:18,100.00,940.87,1012.67,596,7.03,7.03,-82,1
1671887941,2022-12-24 14:19,100.00,940.87,1012.68,596,7.02,7.02,-83,1
1671888001,2022-12-24 14:20,100.00,940.88,1012.69,596,7.01,7.01,-82,1
1671888062,2022-12-24 14:21,100.00,940.90,1012.71,596,6.98,6.98,-81,1
1671888122,2022-12-24 14:22,100.00,940.90,1012.71,596,6.99,6.99,-82,1
1671888182,2022-12-24 14:23,100.00,940.89,1012.70,596,7.02,7.02,-82,1
1671888242,2022-12-24 14:24,100.00,940.89,1012.69,596,7.00,7.00,-83,1
1671888302,2022-12-24 14:25,100.00,940.89,1012.70,596,6.99,6.99,-82,1
1671888362,2022-12-24 14:26,100.00,940.91,1012.71,596,7.01,7.01,-83,1
1671888422,2022-12-24 14:27,100.00,940.91,1012.72,596,7.00,7.00,-81,1
1671888482,2022-12-24 14:28,100.00,940.90,1012.70,596,7.01,7.01,-80,1
1671888542,2022-12-24 14:29,100.00,940.89,1012.70,596,7.04,7.04,-82,1
1671888602,2022-12-24 14:30,100.00,940.91,1012.71,596,7.04,7.04,-82,1
1671888662,2022-12-24 14:31,100.00,940.89,1012.70,596,7.05,7.05,-82,1
1671888722,2022-12-24 14:32,100.00,940.92,1012.73,596,7.07,7.07,-83,1
1671888782,2022-12-24 14:33,100.00,940.92,1012.73,596,7.04,7.04,-82,1
1671888843,2022-12-24 14:34,100.00,940.95,1012.76,596,7.02,7.02,-83,1
1671888903,2022-12-24 14:35,100.00,940.92,1012.73,596,7.05,7.05,-81,1
1671888963,2022-12-24 14:36,100.00,940.94,1012.74,596,7.06,7.06,-81,1
1671889023,2022-12-24 14:37,100.00,940.93,1012.74,596,7.00,7.00,-83,1
1671889083,2022-12-24 14:38,100.00,940.95,1012.76,596,7.04,7.04,-81,1
1671889143,2022-12-24 14:39,100.00,941.00,1012.81,596,7.03,7.03,-82,1
1671889203,2022-12-24 14:40,100.00,941.03,1012.84,596,7.00,7.00,-82,1
1671889263,2022-12-24 14:41,100.00,941.03,1012.84,596,7.01,7.01,-82,1
1671889323,2022-12-24 14:42,100.00,941.04,1012.85,596,7.02,7.02,-81,1
1671889383,2022-12-24 14:43,100.00,941.02,1012.83,596,7.03,7.03,-81,1
1671889443,2022-12-24 14:44,100.00,941.02,1012.82,596,7.01,7.01,-81,1
1671889503,2022-12-24 14:45,100.00,941.02,1012.83,596,7.02,7.02,-81,1
1671889563,2022-12-24 14:46,100.00,940.99,1012.80,596,7.02,7.02,-82,1
1671889623,2022-12-24 14:47,100.00,941.03,1012.84,596,6.99,6.99,-83,1
1671889684,2022-12-24 14:48,100.00,941.03,1012.83,596,6.96,6.96,-84,1
1671889745,2022-12-24 14:49,100.00,941.10,1012.90,596,6.95,6.95,-81,1
1671889805,2022-12-24 14:50,100.00,941.03,1012.84,596,6.86,6.86,-82,1
1671889865,2022-12-24 14:51,100.00,941.05,1012.86,596,6.87,6.87,-83,1
1671889925,2022-12-24 14:52,100.00,941.00,1012.80,596,6.90,6.90,-81,1
1671889985,2022-12-24 14:53,100.00,940.97,1012.77,596,6.86,6.86,-83,1
1671890045,2022-12-24 14:54,100.00,941.05,1012.86,596,6.90,6.90,-81,1
1671890105,2022-12-24 14:55,100.00,941.07,1012.87,596,6.90,6.90,-82,1
1671890165,2022-12-24 14:56,100.00,941.19,1013.00,596,6.87,6.87,-82,1
1671890225,2022-12-24 14:57,100.00,941.14,1012.95,596,6.85,6.85,-82,1
1671890285,2022-12-24 14:58,100.00,941.16,1012.97,596,6.85,6.85,-82,1
1671890345,2022-12-24 14:59,100.00,941.18,1012.99,596,6.82,6.82,-84,1
1671890406,2022-12-24 15:00,100.00,941.17,1012.98,596,6.86,6.86,-82,1
1671890466,2022-12-24 15:01,100.00,941.09,1012.89,596,6.82,6.82,-82,1
1671890526,2022-12-24 15:02,100.00,941.12,1012.93,596,6.79,6.79,-82,1
1671890586,2022-12-24 15:03,100.00,940.98,1012.79,596,6.79,6.79,-82,1
1671890646,2022-12-24 15:04,100.00,941.14,1012.95,596,6.75,6.75,-82,1
1671890706,2022-12-24 15:05,100.00,941.14,1012.95,596,6.74,6.74,-81,1
1671890766,2022-12-24 15:06,100.00,941.14,1012.95,596,6.72,6.72,-82,1
1671890826,2022-12-24 15:07,100.00,941.20,1013.01,596,6.68,6.68,-81,1
1671890887,2022-12-24 15:08,100.00,941.16,1012.96,596,6.73,6.73,-83,1
1671890947,2022-12-24 15:09,100.00,941.19,1013.00,596,6.72,6.72,-82,1
1671891007,2022-12-24 15:10,100.00,941.25,1013.06,596,6.73,6.73,-82,1
1671891067,2022-12-24 15:11,100.00,941.29,1013.10,596,6.73,6.73,-80,1
1671891127,2022-12-24 15:12,100.00,941.34,1013.15,596,6.71,6.71,-81,1
1671891187,2022-12-24 15:13,100.00,941.32,1013.13,596,6.70,6.70,-84,1
1671891247,2022-12-24 15:14,100.00,941.34,1013.15,596,6.71,6.71,-81,1
1671891307,2022-12-24 15:15,100.00,941.38,1013.18,596,6.69,6.69,-81,1
1671891367,2022-12-24 15:16,100.00,941.43,1013.24,596,6.69,6.69,-82,1
1671891427,2022-12-24 15:17,100.00,941.39,1013.19,596,6.70,6.70,-82,1
1671891487,2022-12-24 15:18,100.00,941.35,1013.16,596,6.72,6.72,-82,1
1671891547,2022-12-24 15:19,100.00,941.38,1013.18,596,6.71,6.71,-82,1
1671891607,2022-12-24 15:20,100.00,941.43,1013.24,596,6.69,6.69,-82,1
1671891667,2022-12-24 15:21,100.00,941.41,1013.22,596,6.72,6.72,-82,1
1671891727,2022-12-24 15:22,100.00,941.38,1013.19,596,6.72,6.72,-81,1
1671891787,2022-12-24 15:23,100.00,941.36,1013.16,596,6.68,6.68,-81,1
1671891847,2022-12-24 15:24,100.00,941.35,1013.16,596,6.70,6.70,-81,1
1671891907,2022-12-24 15:25,100.00,941.42,1013.23,596,6.71,6.71,-85,1
1671891968,2022-12-24 15:26,100.00,941.43,1013.24,596,6.69,6.69,-83,1
1671892028,2022-12-24 15:27,100.00,941.47,1013.28,596,6.71,6.71,-81,1
1671892089,2022-12-24 15:28,100.00,941.48,1013.29,596,6.68,6.68,-82,1
1671892149,2022-12-24 15:29,100.00,941.45,1013.25,596,6.65,6.65,-81,1
1671892209,2022-12-24 15:30,100.00,941.47,1013.28,596,6.64,6.64,-84,1
1671892269,2022-12-24 15:31,100.00,941.46,1013.27,596,6.65,6.65,-81,1
1671892329,2022-12-24 15:32,100.00,941.43,1013.24,596,6.65,6.65,-82,1
1671892389,2022-12-24 15:33,100.00,941.48,1013.29,596,6.63,6.63,-84,1
1671892449,2022-12-24 15:34,100.00,941.52,1013.33,596,6.62,6.62,-82,1
1671892509,2022-12-24 15:35,100.00,941.51,1013.32,596,6.63,6.63,-83,1
1671892569,2022-12-24 15:36,100.00,941.55,1013.36,596,6.57,6.57,-82,1
1671892629,2022-12-24 15:37,100.00,941.58,1013.39,596,6.60,6.60,-81,1
1671892689,2022-12-24 15:38,100.00,941.58,1013.39,596,6.58,6.58,-82,1
1671892749,2022-12-24 15:39,100.00,941.59,1013.39,596,6.55,6.55,-83,1
1671892809,2022-12-24 15:40,100.00,941.62,1013.43,596,6.56,6.56,-81,1
1671892869,2022-12-24 15:41,100.00,941.59,1013.40,596,6.57,6.57,-82,1
1671892930,2022-12-24 15:42,100.00,941.59,1013.40,596,6.57,6.57,-83,1
1671892990,2022-12-24 15:43,100.00,941.61,1013.42,596,6.57,6.57,-84,1
1671893050,2022-12-24 15:44,100.00,941.66,1013.47,596,6.56,6.56,-82,1
1671893110,2022-12-24 15:45,100.00,941.63,1013.44,596,6.58,6.58,-82,1
1671893170,2022-12-24 15:46,100.00,941.67,1013.47,596,6.48,6.48,-83,1
1671893230,2022-12-24 15:47,100.00,941.68,1013.48,596,6.54,6.54,-82,1
1671893290,2022-12-24 15:48,100.00,941.74,1013.55,596,6.53,6.53,-84,1
1671893350,2022-12-24 15:49,100.00,941.79,1013.60,596,6.55,6.55,-81,1
1671893411,2022-12-24 15:50,100.00,941.75,1013.56,596,6.53,6.53,-83,1
1671893471,2022-12-24 15:51,100.00,941.76,1013.57,596,6.51,6.51,-81,1
1671893532,2022-12-24 15:52,100.00,941.74,1013.55,596,6.48,6.48,-82,1
1671893592,2022-12-24 15:53,100.00,941.83,1013.64,596,6.49,6.49,-82,1
1671893652,2022-12-24 15:54,100.00,941.82,1013.63,596,6.48,6.48,-81,1
1671893712,2022-12-24 15:55,100.00,941.84,1013.64,596,6.46,6.46,-81,1
1671893773,2022-12-24 15:56,100.00,941.79,1013.60,596,6.47,6.47,-82,1
1671893833,2022-12-24 15:57,100.00,941.76,1013.57,596,6.48,6.48,-82,1
1671893893,2022-12-24 15:58,100.00,941.80,1013.61,596,6.45,6.45,-82,1
1671893953,2022-12-24 15:59,100.00,941.81,1013.62,596,6.47,6.47,-84,1
1671894013,2022-12-24 16:00,100.00,941.95,1013.76,596,6.43,6.43,-82,1
1671894073,2022-12-24 16:01,100.00,941.82,1013.62,596,6.47,6.47,-81,1
1671894133,2022-12-24 16:02,100.00,941.88,1013.68,596,6.49,6.49,-82,1
1671894193,2022-12-24 16:03,100.00,941.87,1013.68,596,6.54,6.54,-82,1
1671894253,2022-12-24 16:04,100.00,941.90,1013.71,596,6.55,6.55,-83,1
1671894313,2022-12-24 16:05,100.00,941.90,1013.71,596,6.59,6.59,-83,1
1671894373,2022-12-24 16:06,100.00,941.95,1013.76,596,6.57,6.57,-83,1
1671894433,2022-12-24 16:07,100.00,941.98,1013.79,596,6.61,6.61,-84,1
1671894494,2022-12-24 16:08,100.00,941.99,1013.80,596,6.67,6.67,-83,1
1671894554,2022-12-24 16:09,100.00,942.10,1013.90,596,6.74,6.74,-81,1
1671894615,2022-12-24 16:10,100.00,942.07,1013.88,596,6.68,6.68,-82,1
1671894675,2022-12-24 16:11,100.00,942.05,1013.86,596,6.76,6.76,-83,1
1671894735,2022-12-24 16:12,100.00,942.05,1013.86,596,6.82,6.82,-83,1
1671894795,2022-12-24 16:13,100.00,942.07,1013.88,596,6.80,6.80,-84,1
1671894855,2022-12-24 16:14,100.00,942.09,1013.89,596,6.81,6.81,-82,1
1671894915,2022-12-24 16:15,100.00,942.15,1013.95,596,6.81,6.81,-82,1
1671894976,2022-12-24 16:16,100.00,942.23,1014.03,596,6.81,6.81,-83,1
1671895037,2022-12-24 16:17,100.00,942.13,1013.94,596,6.84,6.84,-82,1
1671895097,2022-12-24 16:18,100.00,942.12,1013.92,596,6.88,6.88,-82,1
1671895157,2022-12-24 16:19,100.00,942.14,1013.95,596,6.90,6.90,-83,1
1671895217,2022-12-24 16:20,100.00,941.93,1013.74,596,6.92,6.92,-82,1
1671895277,2022-12-24 16:21,100.00,942.17,1013.98,596,6.97,6.97,-83,1
1671895338,2022-12-24 16:22,100.00,942.19,1014.00,596,6.94,6.94,-83,1
1671895398,2022-12-24 16:23,100.00,942.20,1014.01,596,6.93,6.93,-81,1
1671895458,2022-12-24 16:24,100.00,942.42,1014.22,596,6.90,6.90,-83,1
1671895518,2022-12-24 16:25,100.00,942.27,1014.07,596,6.93,6.93,-83,1
1671895578,2022-12-24 16:26,100.00,942.23,1014.03,596,6.97,6.97,-81,1
1671895639,2022-12-24 16:27,100.00,942.23,1014.04,596,7.02,7.02,-82,1
1671895699,2022-12-24 16:28,100.00,942.26,1014.07,596,6.95,6.95,-82,1
1671895759,2022-12-24 16:29,100.00,942.23,1014.03,596,7.02,7.02,-81,1
1671895819,2022-12-24 16:30,100.00,942.29,1014.09,596,7.01,7.01,-82,1
1671895879,2022-12-24 16:31,100.00,942.27,1014.07,596,7.01,7.01,-82,1
1671895939,2022-12-24 16:32,100.00,942.32,1014.13,596,7.01,7.01,-83,1
1671895999,2022-12-24 16:33,100.00,942.34,1014.15,596,7.01,7.01,-82,1
1671896059,2022-12-24 16:34,100.00,942.28,1014.09,596,7.00,7.00,-82,1
1671896119,2022-12-24 16:35,100.00,942.29,1014.10,596,7.00,7.00,-82,1
1671896179,2022-12-24 16:36,100.00,942.34,1014.15,596,7.02,7.02,-82,1
1671896240,2022-12-24 16:37,100.00,942.28,1014.09,596,6.99,6.99,-82,1
1671896300,2022-12-24 16:38,100.00,942.30,1014.11,596,7.00,7.00,-83,1
1671896360,2022-12-24 16:39,100.00,942.29,1014.10,596,6.98,6.98,-82,1
1671896420,2022-12-24 16:40,100.00,942.29,1014.10,596,6.97,6.97,-81,1
1671896480,2022-12-24 16:41,100.00,942.33,1014.14,596,6.98,6.98,-83,1
1671896540,2022-12-24 16:42,100.00,942.40,1014.21,596,6.95,6.95,-82,1
1671896600,2022-12-24 16:43,100.00,942.37,1014.18,596,6.96,6.96,-82,1
1671896660,2022-12-24 16:44,100.00,942.32,1014.13,596,6.97,6.97,-82,1
1671896720,2022-12-24 16:45,100.00,942.43,1014.24,596,6.97,6.97,-82,1
1671896780,2022-12-24 16:46,100.00,942.36,1014.17,596,6.98,6.98,-81,1
1671896840,2022-12-24 16:47,100.00,942.34,1014.15,596,7.00,7.00,-82,1
1671896900,2022-12-24 16:48,100.00,942.40,1014.20,596,7.00,7.00,-83,1
1671896961,2022-12-24 16:49,100.00,942.40,1014.21,596,7.01,7.01,-82,1
1671897021,2022-12-24 16:50,100.00,942.37,1014.18,596,7.00,7.00,-83,1
1671897081,2022-12-24 16:51,100.00,942.44,1014.25,596,7.00,7.00,-83,1
1671897141,2022-12-24 16:52,100.00,942.40,1014.21,596,7.01,7.01,-81,1
1671897201,2022-12-24 16:53,100.00,942.48,1014.29,596,6.94,6.94,-81,1
1671897261,2022-12-24 16:54,100.00,942.51,1014.31,596,6.98,6.98,-81,1
1671897321,2022-12-24 16:55,100.00,942.45,1014.26,596,6.94,6.94,-82,1
1671897381,2022-12-24 16:56,100.00,942.49,1014.29,596,6.98,6.98,-82,1
1671897441,2022-12-24 16:57,100.00,942.43,1014.23,596,6.98,6.98,-83,1
1671897502,2022-12-24 16:58,100.00,942.50,1014.31,596,6.97,6.97,-80,1
1671897563,2022-12-24 16:59,100.00,942.51,1014.31,596,6.97,6.97,-81,1
1671897623,2022-12-24 17:00,100.00,942.51,1014.31,596,6.98,6.98,-83,1
1671897683,2022-12-24 17:01,100.00,942.43,1014.24,596,6.99,6.99,-81,1
1671897743,2022-12-24 17:02,100.00,942.51,1014.32,596,6.97,6.97,-82,1
1671897803,2022-12-24 17:03,100.00,942.40,1014.21,596,6.95,6.95,-81,1
1671897863,2022-12-24 17:04,100.00,942.48,1014.28,596,6.94,6.94,-80,1
1671897923,2022-12-24 17:05,100.00,942.42,1014.23,596,6.94,6.94,-83,1
1671897983,2022-12-24 17:06,100.00,942.41,1014.22,596,6.96,6.96,-83,1
1671898043,2022-12-24 17:07,100.00,942.43,1014.24,596,6.97,6.97,-81,1
1671898104,2022-12-24 17:08,100.00,942.46,1014.27,596,6.91,6.91,-82,1
1671898164,2022-12-24 17:09,100.00,942.47,1014.27,596,6.95,6.95,-83,1
1671898224,2022-12-24 17:10,100.00,942.50,1014.31,596,6.98,6.98,-82,1
1671898284,2022-12-24 17:11,100.00,942.56,1014.36,596,6.95,6.95,-82,1
1671898344,2022-12-24 17:12,100.00,942.51,1014.32,596,6.96,6.96,-82,1
1671898404,2022-12-24 17:13,100.00,942.63,1014.44,596,6.94,6.94,-81,1
1671898464,2022-12-24 17:14,100.00,942.62,1014.43,596,6.97,6.97,-82,1
1671898524,2022-12-24 17:15,100.00,942.64,1014.44,596,6.97,6.97,-81,1
1671898584,2022-12-24 17:16,100.00,942.66,1014.47,596,6.95,6.95,-80,1
1671898644,2022-12-24 17:17,100.00,942.73,1014.53,596,6.96,6.96,-82,1
1671898704,2022-12-24 17:18,100.00,942.71,1014.52,596,6.95,6.95,-82,1
1671898764,2022-12-24 17:19,100.00,942.84,1014.65,596,6.90,6.90,-82,1
1671898825,2022-12-24 17:20,100.00,942.80,1014.61,596,6.88,6.88,-81,1
1671898885,2022-12-24 17:21,100.00,942.82,1014.63,596,6.89,6.89,-82,1
1671898945,2022-12-24 17:22,100.00,942.79,1014.59,596,6.92,6.92,-83,1
1671899005,2022-12-24 17:23,100.00,942.80,1014.61,596,6.95,6.95,-82,1
1671899066,2022-12-24 17:24,100.00,942.90,1014.70,596,6.82,6.82,-82,1
1671899126,2022-12-24 17:25,100.00,942.76,1014.56,596,6.88,6.88,-82,1
1671899186,2022-12-24 17:26,100.00,942.76,1014.57,596,6.88,6.88,-82,1
1671899246,2022-12-24 17:27,100.00,942.78,1014.59,596,6.85,6.85,-82,1
1671899306,2022-12-24 17:28,100.00,942.74,1014.55,596,6.84,6.84,-81,1
1671899366,2022-12-24 17:29,100.00,942.85,1014.66,596,6.83,6.83,-82,1
1671899426,2022-12-24 17:30,100.00,942.93,1014.74,596,6.85,6.85,-81,1
1671899487,2022-12-24 17:31,100.00,942.94,1014.75,596,6.82,6.82,-81,1
1671899547,2022-12-24 17:32,100.00,942.87,1014.68,596,6.82,6.82,-82,1
1671899607,2022-12-24 17:33,100.00,942.93,1014.73,596,6.80,6.80,-81,1
1671899667,2022-12-24 17:34,100.00,942.85,1014.66,596,6.81,6.81,-81,1
1671899727,2022-12-24 17:35,100.00,943.00,1014.80,596,6.77,6.77,-81,1
1671899788,2022-12-24 17:36,100.00,942.97,1014.78,596,6.76,6.76,-81,1
1671899848,2022-12-24 17:37,100.00,942.91,1014.71,596,6.79,6.79,-82,1
1671899908,2022-12-24 17:38,100.00,943.03,1014.84,596,6.79,6.79,-82,1
1671899968,2022-12-24 17:39,100.00,943.09,1014.89,596,6.75,6.75,-82,1
1671900028,2022-12-24 17:40,100.00,942.99,1014.80,596,6.74,6.74,-81,1
1671900088,2022-12-24 17:41,100.00,942.96,1014.77,596,6.70,6.70,-81,1
1671900148,2022-12-24 17:42,100.00,942.99,1014.79,596,6.69,6.69,-82,1
1671900208,2022-12-24 17:43,100.00,942.98,1014.79,596,6.73,6.73,-82,1
1671900268,2022-12-24 17:44,100.00,943.06,1014.87,596,6.68,6.68,-82,1
1671900328,2022-12-24 17:45,100.00,943.08,1014.88,596,6.65,6.65,-83,1
1671900388,2022-12-24 17:46,100.00,943.06,1014.87,596,6.63,6.63,-81,1
1671900448,2022-12-24 17:47,100.00,943.05,1014.85,596,6.65,6.65,-82,1
1671900508,2022-12-24 17:48,100.00,943.07,1014.88,596,6.58,6.58,-81,1
1671900568,2022-12-24 17:49,100.00,943.10,1014.91,596,6.64,6.64,-80,1
1671900628,2022-12-24 17:50,100.00,943.17,1014.97,596,6.59,6.59,-80,1
1671900688,2022-12-24 17:51,100.00,943.12,1014.92,596,6.54,6.54,-81,1
1671900748,2022-12-24 17:52,100.00,943.19,1014.99,596,6.45,6.45,-83,1
1671900809,2022-12-24 17:53,100.00,943.09,1014.89,596,6.54,6.54,-83,1
1671900869,2022-12-24 17:54,100.00,943.10,1014.91,596,6.52,6.52,-81,1
1671900930,2022-12-24 17:55,100.00,943.18,1014.99,596,6.54,6.54,-82,1
1671900990,2022-12-24 17:56,100.00,943.19,1015.00,596,6.56,6.56,-84,1
1671901050,2022-12-24 17:57,100.00,943.20,1015.01,596,6.53,6.53,-80,1
1671901110,2022-12-24 17:58,100.00,943.23,1015.03,596,6.50,6.50,-81,1
1671901170,2022-12-24 17:59,100.00,943.31,1015.12,596,6.51,6.51,-80,1
1671901230,2022-12-24 18:00,100.00,943.23,1015.04,596,6.51,6.51,-81,1
1671901290,2022-12-24 18:01,100.00,943.37,1015.17,596,6.45,6.45,-83,1
1671901350,2022-12-24 18:02,100.00,943.45,1015.26,596,6.45,6.45,-82,1
1671901410,2022-12-24 18:03,100.00,943.43,1015.24,596,6.45,6.45,-81,1
1671901470,2022-12-24 18:04,100.00,943.36,1015.17,596,6.48,6.48,-81,1
1671901530,2022-12-24 18:05,100.00,943.42,1015.23,596,6.52,6.52,-83,1
1671901590,2022-12-24 18:06,100.00,943.49,1015.30,596,6.48,6.48,-82,1
1671901650,2022-12-24 18:07,100.00,943.49,1015.30,596,6.47,6.47,-81,1
1671901710,2022-12-24 18:08,100.00,943.56,1015.37,596,6.43,6.43,-82,1
1671901770,2022-12-24 18:09,100.00,943.53,1015.34,596,6.47,6.47,-81,1
1671901830,2022-12-24 18:10,100.00,943.53,1015.34,596,6.49,6.49,-82,1
1671901890,2022-12-24 18:11,100.00,943.56,1015.37,596,6.49,6.49,-81,1
1671901950,2022-12-24 18:12,100.00,943.62,1015.43,596,6.46,6.46,-82,1
1671902010,2022-12-24 18:13,100.00,943.67,1015.47,596,6.47,6.47,-80,1
1671902071,2022-12-24 18:14,100.00,943.58,1015.39,596,6.45,6.45,-80,1
1671902131,2022-12-24 18:15,100.00,943.59,1015.40,596,6.46,6.46,-82,1
1671902191,2022-12-24 18:16,100.00,943.63,1015.44,596,6.50,6.50,-83,1
1671902251,2022-12-24 18:17,100.00,943.63,1015.44,596,6.50,6.50,-82,1
1671902311,2022-12-24 18:18,100.00,943.58,1015.39,596,6.49,6.49,-84,1
1671902372,2022-12-24 18:19,100.00,943.72,1015.53,596,6.42,6.42,-82,1
1671902432,2022-12-24 18:20,100.00,943.65,1015.45,596,6.48,6.48,-82,1
1671902492,2022-12-24 18:21,100.00,943.64,1015.44,596,6.49,6.49,-80,1
1671902552,2022-12-24 18:22,100.00,943.69,1015.50,596,6.52,6.52,-81,1
1671902612,2022-12-24 18:23,100.00,943.73,1015.53,596,6.51,6.51,-81,1
1671902672,2022-12-24 18:24,100.00,943.73,1015.54,596,6.48,6.48,-80,1
1671902732,2022-12-24 18:25,100.00,943.71,1015.52,596,6.50,6.50,-82,1
1671902793,2022-12-24 18:26,100.00,943.69,1015.50,596,6.49,6.49,-80,1
1671902853,2022-12-24 18:27,100.00,943.74,1015.54,596,6.53,6.53,-81,1
1671902913,2022-12-24 18:28,100.00,943.77,1015.58,596,6.55,6.55,-82,1
1671902973,2022-12-24 18:29,100.00,943.72,1015.52,596,6.54,6.54,-80,1
1671903033,2022-12-24 18:30,100.00,943.76,1015.57,596,6.58,6.58,-80,1
1671903094,2022-12-24 18:31,100.00,943.77,1015.58,596,6.60,6.60,-80,1
1671903154,2022-12-24 18:32,100.00,943.79,1015.60,596,6.57,6.57,-81,1
1671903214,2022-12-24 18:33,100.00,943.81,1015.62,596,6.59,6.59,-82,1
1671903274,2022-12-24 18:34,100.00,943.84,1015.65,596,6.59,6.59,-80,1
1671903335,2022-12-24 18:35,100.00,943.82,1015.63,596,6.57,6.57,-81,1
1671903395,2022-12-24 18:36,100.00,943.82,1015.63,596,6.59,6.59,-82,1
1671903455,2022-12-24 18:37,100.00,943.81,1015.62,596,6.55,6.55,-81,1
1671903515,2022-12-24 18:38,100.00,943.89,1015.70,596,6.58,6.58,-82,1
1671903575,2022-12-24 18:39,100.00,943.87,1015.68,596,6.57,6.57,-81,1
1671903635,2022-12-24 18:40,100.00,943.86,1015.67,596,6.54,6.54,-82,1
1671903695,2022-12-24 18:41,100.00,943.83,1015.63,596,6.63,6.63,-82,1
1671903755,2022-12-24 18:42,100.00,943.81,1015.62,596,6.64,6.64,-82,1
1671903815,2022-12-24 18:43,100.00,943.86,1015.67,596,6.67,6.67,-81,1
1671903875,2022-12-24 18:44,100.00,943.82,1015.63,596,6.68,6.68,-82,1
1671903935,2022-12-24 18:45,100.00,943.87,1015.68,596,6.69,6.69,-81,1
1671903995,2022-12-24 18:46,100.00,943.84,1015.65,596,6.65,6.65,-81,1
1671904055,2022-12-24 18:47,100.00,943.87,1015.68,596,6.68,6.68,-81,1
1671904115,2022-12-24 18:48,100.00,943.92,1015.73,596,6.66,6.66,-81,1
1671904175,2022-12-24 18:49,100.00,943.92,1015.73,596,6.72,6.72,-83,1
1671904235,2022-12-24 18:50,100.00,944.00,1015.80,596,6.70,6.70,-82,1
1671904295,2022-12-24 18:51,100.00,944.04,1015.85,596,6.69,6.69,-80,1
1671904355,2022-12-24 18:52,100.00,944.06,1015.86,596,6.68,6.68,-81,1
1671904415,2022-12-24 18:53,100.00,944.13,1015.94,596,6.66,6.66,-80,1
1671904475,2022-12-24 18:54,100.00,944.11,1015.92,596,6.65,6.65,-81,1
1671904535,2022-12-24 18:55,100.00,944.15,1015.95,596,6.65,6.65,-83,1
1671904595,2022-12-24 18:56,100.00,944.11,1015.92,596,6.65,6.65,-81,1
1671904657,2022-12-24 18:57,100.00,944.17,1015.98,596,6.63,6.63,-82,1
1671904717,2022-12-24 18:58,100.00,944.18,1015.98,596,6.62,6.62,-82,1
1671904777,2022-12-24 18:59,100.00,944.19,1016.00,596,6.67,6.67,-82,1
1671904837,2022-12-24 19:00,100.00,944.20,1016.00,596,6.65,6.65,-82,1
1671904897,2022-12-24 19:01,100.00,944.25,1016.06,596,6.69,6.69,-80,1
1671904957,2022-12-24 19:02,100.00,944.27,1016.08,596,6.70,6.70,-83,1
1671905017,2022-12-24 19:03,100.00,944.38,1016.19,596,6.62,6.62,-82,1
1671905077,2022-12-24 19:04,100.00,944.34,1016.14,596,6.62,6.62,-82,1
1671905137,2022-12-24 19:05,100.00,944.29,1016.10,596,6.63,6.63,-81,1
1671905197,2022-12-24 19:06,100.00,944.28,1016.09,596,6.64,6.64,-81,1
1671905257,2022-12-24 19:07,100.00,944.26,1016.07,596,6.66,6.66,-81,1
1671905317,2022-12-24 19:08,100.00,944.28,1016.09,596,6.67,6.67,-82,1
1671905377,2022-12-24 19:09,100.00,944.27,1016.08,596,6.66,6.66,-82,1
1671905437,2022-12-24 19:10,100.00,944.24,1016.05,596,6.68,6.68,-82,1
1671905497,2022-12-24 19:11,100.00,944.27,1016.08,596,6.67,6.67,-81,1
1671905557,2022-12-24 19:12,100.00,944.25,1016.06,596,6.68,6.68,-81,1
1671905617,2022-12-24 19:13,100.00,944.27,1016.07,596,6.70,6.70,-80,1
1671905677,2022-12-24 19:14,100.00,944.26,1016.07,596,6.71,6.71,-80,1
1671905737,2022-12-24 19:15,100.00,944.33,1016.14,596,6.73,6.73,-82,1
1671905798,2022-12-24 19:16,100.00,944.31,1016.12,596,6.73,6.73,-80,1
1671905858,2022-12-24 19:17,100.00,944.32,1016.12,596,6.76,6.76,-81,1
1671905918,2022-12-24 19:18,100.00,944.37,1016.17,596,6.75,6.75,-82,1
1671905978,2022-12-24 19:19,100.00,944.35,1016.16,596,6.72,6.72,-81,1
1671906038,2022-12-24 19:20,100.00,944.38,1016.18,596,6.72,6.72,-83,1
1671906098,2022-12-24 19:21,100.00,944.43,1016.24,596,6.65,6.65,-79,1
1671906158,2022-12-24 19:22,100.00,944.48,1016.29,596,6.72,6.72,-80,1
1671906218,2022-12-24 19:23,100.00,944.41,1016.22,596,6.67,6.67,-80,1
1671906278,2022-12-24 19:24,100.00,944.43,1016.23,596,6.71,6.71,-81,1
1671906338,2022-12-24 19:25,100.00,944.46,1016.26,596,6.69,6.69,-81,1
1671906398,2022-12-24 19:26,100.00,944.46,1016.27,596,6.69,6.69,-84,1
1671906458,2022-12-24 19:27,100.00,944.48,1016.29,596,6.68,6.68,-82,1
1671906518,2022-12-24 19:28,100.00,944.47,1016.28,596,6.70,6.70,-81,1
1671906579,2022-12-24 19:29,100.00,944.51,1016.32,596,6.68,6.68,-82,1
1671906639,2022-12-24 19:30,100.00,944.74,1016.55,596,6.52,6.52,-82,1
1671906699,2022-12-24 19:31,100.00,944.56,1016.37,596,6.58,6.58,-81,1
1671906759,2022-12-24 19:32,100.00,944.54,1016.35,596,6.63,6.63,-80,1
1671906819,2022-12-24 19:33,100.00,944.62,1016.43,596,6.62,6.62,-80,1
1671906879,2022-12-24 19:34,100.00,944.64,1016.44,596,6.58,6.58,-81,1
1671906939,2022-12-24 19:35,100.00,944.69,1016.49,596,6.60,6.60,-81,1
1671906999,2022-12-24 19:36,100.00,944.55,1016.35,596,6.64,6.64,-81,1
1671907059,2022-12-24 19:37,100.00,944.62,1016.43,596,6.71,6.71,-81,1
1671907119,2022-12-24 19:38,100.00,944.65,1016.45,596,6.66,6.66,-82,1
1671907179,2022-12-24 19:39,100.00,944.69,1016.49,596,6.69,6.69,-82,1
1671907239,2022-12-24 19:40,100.00,944.62,1016.43,596,6.73,6.73,-83,1
1671907299,2022-12-24 19:41,100.00,944.64,1016.44,596,6.76,6.76,-81,1
1671907359,2022-12-24 19:42,100.00,944.71,1016.51,596,6.76,6.76,-81,1
1671907419,2022-12-24 19:43,100.00,944.70,1016.50,596,6.78,6.78,-81,1
1671907479,2022-12-24 19:44,100.00,944.74,1016.55,596,6.76,6.76,-82,1
1671907539,2022-12-24 19:45,100.00,944.77,1016.58,596,6.77,6.77,-81,1
1671907599,2022-12-24 19:46,100.00,944.71,1016.52,596,6.78,6.78,-82,1
1671907659,2022-12-24 19:47,100.00,944.78,1016.59,596,6.79,6.79,-82,1
1671907719,2022-12-24 19:48,100.00,944.81,1016.62,596,6.68,6.68,-82,1
1671907779,2022-12-24 19:49,100.00,944.85,1016.65,596,6.64,6.64,-81,1
1671907839,2022-12-24 19:50,100.00,944.95,1016.76,596,6.68,6.68,-80,1
1671907900,2022-12-24 19:51,100.00,944.80,1016.60,596,6.67,6.67,-81,1
1671907960,2022-12-24 19:52,100.00,944.73,1016.54,596,6.70,6.70,-82,1
1671908020,2022-12-24 19:53,100.00,944.75,1016.56,596,6.73,6.73,-81,1
1671908080,2022-12-24 19:54,100.00,944.80,1016.61,596,6.74,6.74,-81,1
1671908140,2022-12-24 19:55,100.00,944.75,1016.56,596,6.79,6.79,-80,1
1671908200,2022-12-24 19:56,100.00,944.78,1016.58,596,6.81,6.81,-81,1
1671908260,2022-12-24 19:57,100.00,944.81,1016.62,596,6.83,6.83,-82,1
1671908320,2022-12-24 19:58,100.00,944.77,1016.58,596,6.82,6.82,-83,1
1671908380,2022-12-24 19:59,100.00,944.82,1016.63,596,6.79,6.79,-80,1
1671908440,2022-12-24 20:00,100.00,944.85,1016.65,596,6.79,6.79,-80,1
1671908500,2022-12-24 20:01,100.00,944.84,1016.65,596,6.82,6.82,-81,1
1671908560,2022-12-24 20:02,100.00,944.86,1016.67,596,6.80,6.80,-83,1
1671908620,2022-12-24 20:03,100.00,944.83,1016.63,596,6.81,6.81,-82,1
1671908681,2022-12-24 20:04,100.00,944.81,1016.62,596,6.80,6.80,-81,1
1671908741,2022-12-24 20:05,100.00,944.88,1016.69,596,6.73,6.73,-81,1
1671908801,2022-12-24 20:06,100.00,944.90,1016.71,596,6.74,6.74,-81,1
1671908862,2022-12-24 20:07,100.00,944.95,1016.76,596,6.74,6.74,-83,1
1671908922,2022-12-24 20:08,100.00,944.85,1016.65,596,6.78,6.78,-82,1
1671908982,2022-12-24 20:09,100.00,944.97,1016.78,596,6.73,6.73,-81,1
1671909042,2022-12-24 20:10,100.00,944.96,1016.77,596,6.77,6.77,-82,1
1671909102,2022-12-24 20:11,100.00,944.95,1016.75,596,6.73,6.73,-83,1
1671909162,2022-12-24 20:12,100.00,944.99,1016.80,596,6.75,6.75,-83,1
1671909222,2022-12-24 20:13,100.00,945.03,1016.83,596,6.75,6.75,-82,1
1671909282,2022-12-24 20:14,100.00,945.00,1016.80,596,6.75,6.75,-83,1
1671909343,2022-12-24 20:15,100.00,944.99,1016.80,596,6.73,6.73,-81,1
1671909403,2022-12-24 20:16,100.00,944.97,1016.78,596,6.74,6.74,-82,1
1671909464,2022-12-24 20:17,100.00,945.00,1016.81,596,6.77,6.77,-81,1
1671909524,2022-12-24 20:18,100.00,945.12,1016.93,596,6.76,6.76,-81,1
1671909584,2022-12-24 20:19,100.00,945.03,1016.84,596,6.74,6.74,-80,1
1671909644,2022-12-24 20:20,100.00,945.06,1016.87,596,6.72,6.72,-83,1
1671909704,2022-12-24 20:21,100.00,945.17,1016.97,596,6.73,6.73,-82,1
1671909764,2022-12-24 20:22,100.00,945.08,1016.88,596,6.75,6.75,-81,1
1671909824,2022-12-24 20:23,100.00,945.20,1017.01,596,6.75,6.75,-82,1
1671909884,2022-12-24 20:24,100.00,945.20,1017.00,596,6.75,6.75,-81,1
1671909945,2022-12-24 20:25,100.00,945.20,1017.01,596,6.75,6.75,-83,1
1671910005,2022-12-24 20:26,100.00,945.26,1017.07,596,6.75,6.75,-80,1
1671910065,2022-12-24 20:27,100.00,945.22,1017.03,596,6.79,6.79,-83,1
1671910125,2022-12-24 20:28,100.00,945.27,1017.08,596,6.77,6.77,-83,1
1671910185,2022-12-24 20:29,100.00,945.28,1017.09,596,6.69,6.69,-81,1
1671910245,2022-12-24 20:30,100.00,945.30,1017.10,596,6.70,6.70,-83,1
1671910305,2022-12-24 20:31,100.00,945.27,1017.07,596,6.64,6.64,-81,1
1671910365,2022-12-24 20:32,100.00,945.28,1017.09,596,6.62,6.62,-81,1
1671910425,2022-12-24 20:33,100.00,945.35,1017.15,596,6.63,6.63,-82,1
1671910485,2022-12-24 20:34,100.00,945.25,1017.06,596,6.56,6.56,-80,1
1671910546,2022-12-24 20:35,100.00,945.31,1017.12,596,6.54,6.54,-82,1
1671910606,2022-12-24 20:36,100.00,945.41,1017.22,596,6.50,6.50,-82,1
1671910666,2022-12-24 20:37,100.00,945.36,1017.17,596,6.52,6.52,-82,1
1671910726,2022-12-24 20:38,100.00,945.32,1017.13,596,6.52,6.52,-81,1
1671910786,2022-12-24 20:39,100.00,945.31,1017.11,596,6.46,6.46,-82,1
1671910846,2022-12-24 20:40,100.00,945.33,1017.14,596,6.47,6.47,-84,1
1671910906,2022-12-24 20:41,100.00,945.36,1017.17,596,6.42,6.42,-81,1
1671910966,2022-12-24 20:42,100.00,945.37,1017.18,596,6.39,6.39,-82,1
1671911026,2022-12-24 20:43,100.00,945.30,1017.11,596,6.40,6.40,-81,1
1671911086,2022-12-24 20:44,100.00,945.36,1017.16,596,6.36,6.36,-82,1
1671911146,2022-12-24 20:45,100.00,945.44,1017.25,596,6.33,6.33,-82,1
1671911206,2022-12-24 20:46,100.00,945.47,1017.28,596,6.32,6.32,-81,1
1671911266,2022-12-24 20:47,100.00,945.51,1017.32,596,6.29,6.29,-82,1
1671911326,2022-12-24 20:48,100.00,945.48,1017.29,596,6.25,6.25,-81,1
1671911386,2022-12-24 20:49,100.00,945.49,1017.29,596,6.24,6.24,-82,1
1671911446,2022-12-24 20:50,100.00,945.48,1017.29,596,6.21,6.21,-80,1
1671911506,2022-12-24 20:51,100.00,945.46,1017.27,596,6.20,6.20,-82,1
1671911566,2022-12-24 20:52,100.00,945.65,1017.46,596,6.16,6.16,-81,1
1671911627,2022-12-24 20:53,100.00,945.61,1017.42,596,6.15,6.15,-82,1
1671911687,2022-12-24 20:54,100.00,945.64,1017.44,596,6.12,6.12,-81,1
1671911747,2022-12-24 20:55,100.00,945.62,1017.43,596,6.13,6.13,-80,1
1671911807,2022-12-24 20:56,100.00,945.59,1017.40,596,6.14,6.14,-81,1
1671911867,2022-12-24 20:57,100.00,945.58,1017.39,596,6.09,6.09,-83,1
1671911927,2022-12-24 20:58,100.00,945.74,1017.55,596,6.04,6.04,-83,1
1671911987,2022-12-24 20:59,100.00,945.66,1017.47,596,6.09,6.09,-82,1
1671912047,2022-12-24 21:00,100.00,945.72,1017.53,596,6.10,6.10,-79,1
1671912107,2022-12-24 21:01,100.00,945.75,1017.55,596,6.10,6.10,-80,1
1671912167,2022-12-24 21:02,100.00,945.63,1017.44,596,6.11,6.11,-81,1
1671912227,2022-12-24 21:03,100.00,945.71,1017.52,596,6.07,6.07,-80,1
1671912287,2022-12-24 21:04,100.00,945.75,1017.56,596,6.16,6.16,-80,1
1671912347,2022-12-24 21:05,100.00,945.73,1017.54,596,6.19,6.19,-80,1
1671912407,2022-12-24 21:06,100.00,945.76,1017.57,596,6.16,6.16,-82,1
1671912467,2022-12-24 21:07,100.00,945.78,1017.59,596,6.14,6.14,-82,1
1671912527,2022-12-24 21:08,100.00,945.77,1017.57,596,6.16,6.16,-82,1
1671912587,2022-12-24 21:09,100.00,945.78,1017.58,596,6.12,6.12,-82,1
1671912647,2022-12-24 21:10,100.00,945.78,1017.58,596,6.14,6.14,-81,1
1671912707,2022-12-24 21:11,100.00,945.77,1017.57,596,6.16,6.16,-82,1
1671912767,2022-12-24 21:12,100.00,945.79,1017.60,596,6.16,6.16,-81,1
1671912827,2022-12-24 21:13,100.00,945.83,1017.64,596,6.17,6.17,-82,1
1671912887,2022-12-24 21:14,100.00,945.78,1017.58,596,6.10,6.10,-82,1
1671912947,2022-12-24 21:15,100.00,945.81,1017.62,596,6.09,6.09,-82,1
1671913008,2022-12-24 21:16,100.00,945.81,1017.62,596,6.09,6.09,-80,1
1671913068,2022-12-24 21:17,100.00,945.77,1017.58,596,6.06,6.06,-81,1
1671913128,2022-12-24 21:18,100.00,945.79,1017.60,596,6.08,6.08,-81,1
1671913188,2022-12-24 21:19,100.00,945.76,1017.57,596,6.03,6.03,-83,1
1671913248,2022-12-24 21:20,100.00,945.83,1017.64,596,6.02,6.02,-82,1
1671913308,2022-12-24 21:21,100.00,945.82,1017.63,596,6.03,6.03,-81,1
1671913368,2022-12-24 21:22,100.00,945.86,1017.67,596,5.95,5.95,-82,1
1671913428,2022-12-24 21:23,100.00,945.76,1017.57,596,5.97,5.97,-82,1
1671913489,2022-12-24 21:24,100.00,945.88,1017.69,596,5.99,5.99,-81,1
1671913549,2022-12-24 21:25,100.00,945.88,1017.69,596,5.95,5.95,-81,1
1671913609,2022-12-24 21:26,100.00,945.90,1017.71,596,5.99,5.99,-83,1
1671913669,2022-12-24 21:27,100.00,945.94,1017.75,596,5.97,5.97,-82,1
1671913730,2022-12-24 21:28,100.00,945.95,1017.75,596,5.96,5.96,-83,1
1671913790,2022-12-24 21:29,100.00,945.89,1017.69,596,5.98,5.98,-82,1
1671913850,2022-12-24 21:30,100.00,945.96,1017.76,596,5.95,5.95,-81,1
1671913910,2022-12-24 21:31,100.00,945.95,1017.75,596,5.92,5.92,-81,1
1671913971,2022-12-24 21:32,100.00,945.97,1017.77,596,5.87,5.87,-82,1
1671914031,2022-12-24 21:33,100.00,945.93,1017.74,596,5.86,5.86,-82,1
1671914091,2022-12-24 21:34,100.00,945.93,1017.74,596,5.84,5.84,-81,1
1671914151,2022-12-24 21:35,100.00,945.90,1017.71,596,5.86,5.86,-81,1
1671914212,2022-12-24 21:36,100.00,945.91,1017.72,596,5.79,5.79,-81,1
1671914272,2022-12-24 21:37,100.00,946.02,1017.82,596,5.79,5.79,-82,1
1671914332,2022-12-24 21:38,100.00,945.92,1017.73,596,5.79,5.79,-81,1
1671914392,2022-12-24 21:39,100.00,946.00,1017.81,596,5.82,5.82,-80,1
1671914452,2022-12-24 21:40,100.00,945.92,1017.73,596,5.81,5.81,-82,1
1671914512,2022-12-24 21:41,100.00,945.96,1017.77,596,5.81,5.81,-81,1
1671914572,2022-12-24 21:42,100.00,945.91,1017.72,596,5.82,5.82,-82,1
1671914632,2022-12-24 21:43,100.00,945.96,1017.77,596,5.79,5.79,-81,1
1671914692,2022-12-24 21:44,100.00,946.07,1017.87,596,5.86,5.86,-80,1
1671914752,2022-12-24 21:45,100.00,945.98,1017.79,596,5.85,5.85,-82,1
1671914812,2022-12-24 21:46,100.00,946.03,1017.84,596,5.81,5.81,-81,1
1671914872,2022-12-24 21:47,100.00,946.04,1017.85,596,5.83,5.83,-82,1
1671914932,2022-12-24 21:48,100.00,945.85,1017.65,596,5.82,5.82,-81,1
1671914992,2022-12-24 21:49,100.00,946.01,1017.82,596,5.84,5.84,-83,1
1671915053,2022-12-24 21:50,100.00,946.10,1017.91,596,5.87,5.87,-82,1
1671915113,2022-12-24 21:51,100.00,946.00,1017.81,596,5.92,5.92,-81,1
1671915173,2022-12-24 21:52,100.00,946.02,1017.83,596,5.93,5.93,-82,1
1671915233,2022-12-24 21:53,100.00,946.02,1017.83,596,5.91,5.91,-82,1
1671915293,2022-12-24 21:54,100.00,946.10,1017.91,596,5.89,5.89,-82,1
1671915353,2022-12-24 21:55,100.00,946.12,1017.93,596,5.88,5.88,-81,1
1671915413,2022-12-24 21:56,100.00,946.10,1017.91,596,5.86,5.86,-81,1
1671915473,2022-12-24 21:57,100.00,946.08,1017.89,596,5.82,5.82,-80,1
1671915533,2022-12-24 21:58,100.00,945.99,1017.80,596,5.83,5.83,-81,1
1671915593,2022-12-24 21:59,100.00,945.99,1017.79,596,5.86,5.86,-83,1
1671915653,2022-12-24 22:00,100.00,945.99,1017.80,596,5.84,5.84,-83,1
1671915713,2022-12-24 22:01,100.00,945.95,1017.76,596,5.78,5.78,-82,1
1671915773,2022-12-24 22:02,100.00,945.96,1017.77,596,5.77,5.77,-81,1
1671915834,2022-12-24 22:03,100.00,945.98,1017.79,596,5.76,5.76,-82,1
1671915894,2022-12-24 22:04,100.00,946.01,1017.82,596,5.74,5.74,-81,1
1671915954,2022-12-24 22:05,100.00,946.09,1017.90,596,5.73,5.73,-83,1
1671916014,2022-12-24 22:06,100.00,946.09,1017.90,596,5.76,5.76,-82,1
1671916074,2022-12-24 22:07,100.00,946.07,1017.88,596,5.74,5.74,-83,1
1671916134,2022-12-24 22:08,100.00,946.05,1017.86,596,5.73,5.73,-82,1
1671916194,2022-12-24 22:09,100.00,946.13,1017.94,596,5.72,5.72,-82,1
1671916254,2022-12-24 22:10,100.00,946.13,1017.93,596,5.72,5.72,-80,1
1671916314,2022-12-24 22:11,100.00,946.17,1017.98,596,5.65,5.65,-81,1
1671916374,2022-12-24 22:12,100.00,946.17,1017.97,596,5.66,5.66,-80,1
1671916434,2022-12-24 22:13,100.00,946.16,1017.97,596,5.71,5.71,-82,1
1671916494,2022-12-24 22:14,100.00,946.13,1017.94,596,5.70,5.70,-81,1
1671916554,2022-12-24 22:15,100.00,946.19,1018.00,596,5.70,5.70,-83,1
1671916614,2022-12-24 22:16,100.00,946.22,1018.03,596,5.68,5.68,-82,1
1671916674,2022-12-24 22:17,100.00,946.18,1017.99,596,5.66,5.66,-82,1
1671916734,2022-12-24 22:18,100.00,946.18,1017.98,596,5.65,5.65,-80,1
1671916794,2022-12-24 22:19,100.00,946.22,1018.03,596,5.65,5.65,-83,1
1671916854,2022-12-24 22:20,100.00,946.17,1017.97,596,5.66,5.66,-82,1
1671916915,2022-12-24 22:21,100.00,946.20,1018.01,596,5.69,5.69,-82,1
1671916975,2022-12-24 22:22,100.00,946.17,1017.98,596,5.68,5.68,-81,1
1671917035,2022-12-24 22:23,100.00,946.19,1018.00,596,5.71,5.71,-81,1
1671917095,2022-12-24 22:24,100.00,946.22,1018.03,596,5.73,5.73,-81,1
1671917155,2022-12-24 22:25,100.00,946.27,1018.07,596,5.70,5.70,-82,1
1671917216,2022-12-24 22:26,100.00,946.27,1018.08,596,5.68,5.68,-80,1
1671917276,2022-12-24 22:27,100.00,946.25,1018.06,596,5.71,5.71,-81,1
1671917336,2022-12-24 22:28,100.00,946.27,1018.08,596,5.72,5.72,-83,1
1671917396,2022-12-24 22:29,100.00,946.31,1018.12,596,5.72,5.72,-83,1
1671917456,2022-12-24 22:30,100.00,946.30,1018.11,596,5.74,5.74,-79,1
1671917516,2022-12-24 22:31,100.00,946.35,1018.15,596,5.71,5.71,-82,1
1671917576,2022-12-24 22:32,100.00,946.33,1018.14,596,5.72,5.72,-81,1
1671917636,2022-12-24 22:33,100.00,946.35,1018.16,596,5.74,5.74,-80,1
1671917696,2022-12-24 22:34,100.00,946.35,1018.16,596,5.76,5.76,-82,1
1671917756,2022-12-24 22:35,100.00,946.36,1018.16,596,5.77,5.77,-81,1
1671917816,2022-12-24 22:36,100.00,946.35,1018.16,596,5.78,5.78,-82,1
1671917876,2022-12-24 22:37,100.00,946.31,1018.12,596,5.78,5.78,-82,1
1671917936,2022-12-24 22:38,100.00,946.34,1018.15,596,5.80,5.80,-82,1
1671917996,2022-12-24 22:39,100.00,946.39,1018.19,596,5.80,5.80,-83,1
1671918056,2022-12-24 22:40,100.00,946.42,1018.22,596,5.82,5.82,-83,1
1671918117,2022-12-24 22:41,100.00,946.42,1018.23,596,5.79,5.79,-82,1
1671918177,2022-12-24 22:42,100.00,946.45,1018.26,596,5.77,5.77,-81,1
1671918238,2022-12-24 22:43,100.00,946.41,1018.21,596,5.78,5.78,-81,1
1671918298,2022-12-24 22:44,100.00,946.42,1018.22,596,5.79,5.79,-82,1
1671918358,2022-12-24 22:45,100.00,946.41,1018.22,596,5.76,5.76,-81,1
1671918418,2022-12-24 22:46,100.00,946.45,1018.26,596,5.80,5.80,-82,1
1671918478,2022-12-24 22:47,100.00,946.41,1018.22,596,5.80,5.80,-81,1
1671918538,2022-12-24 22:48,100.00,946.40,1018.21,596,5.80,5.80,-81,1
1671918598,2022-12-24 22:49,100.00,946.45,1018.25,596,5.78,5.78,-82,1
1671918658,2022-12-24 22:50,100.00,946.42,1018.23,596,5.77,5.77,-80,1
1671918718,2022-12-24 22:51,100.00,946.43,1018.24,596,5.78,5.78,-82,1
1671918778,2022-12-24 22:52,100.00,946.52,1018.32,596,5.75,5.75,-81,1
1671918838,2022-12-24 22:53,100.00,946.51,1018.32,596,5.78,5.78,-81,1
1671918898,2022-12-24 22:54,100.00,946.52,1018.33,596,5.77,5.77,-81,1
1671918958,2022-12-24 22:55,100.00,946.51,1018.32,596,5.77,5.77,-83,1
1671919018,2022-12-24 22:56,100.00,946.52,1018.32,596,5.78,5.78,-82,1
1671919078,2022-12-24 22:57,100.00,946.50,1018.30,596,5.78,5.78,-82,1
1671919138,2022-12-24 22:58,100.00,946.50,1018.31,596,5.76,5.76,-81,1
1671919198,2022-12-24 22:59,100.00,946.52,1018.33,596,5.74,5.74,-81,1
1671919260,2022-12-24 23:01,100.00,946.51,1018.32,596,5.76,5.76,-82,1
1671919320,2022-12-24 23:02,100.00,946.51,1018.32,596,5.75,5.75,-82,1
1671919380,2022-12-24 23:03,100.00,946.51,1018.32,596,5.73,5.73,-81,1
1671919440,2022-12-24 23:04,100.00,946.54,1018.35,596,5.71,5.71,-83,1
1671919500,2022-12-24 23:05,100.00,946.50,1018.30,596,5.71,5.71,-80,1
1671919561,2022-12-24 23:06,100.00,946.47,1018.28,596,5.71,5.71,-82,1
1671919621,2022-12-24 23:07,100.00,946.46,1018.26,596,5.70,5.70,-82,1
1671919681,2022-12-24 23:08,100.00,946.45,1018.26,596,5.73,5.73,-81,1
1671919741,2022-12-24 23:09,100.00,946.49,1018.30,596,5.70,5.70,-84,1
1671919801,2022-12-24 23:10,100.00,946.53,1018.33,596,5.67,5.67,-83,1
1671919861,2022-12-24 23:11,100.00,946.56,1018.37,596,5.69,5.69,-80,1
1671919921,2022-12-24 23:12,100.00,946.54,1018.35,596,5.69,5.69,-81,1
1671919981,2022-12-24 23:13,100.00,946.61,1018.42,596,5.68,5.68,-82,1
1671920041,2022-12-24 23:14,100.00,946.61,1018.42,596,5.67,5.67,-82,1
1671920101,2022-12-24 23:15,100.00,946.61,1018.42,596,5.65,5.65,-83,1
1671920161,2022-12-24 23:16,100.00,946.60,1018.41,596,5.65,5.65,-81,1
1671920221,2022-12-24 23:17,100.00,946.63,1018.44,596,5.63,5.63,-80,1
1671920281,2022-12-24 23:18,100.00,946.62,1018.43,596,5.63,5.63,-80,1
1671920342,2022-12-24 23:19,100.00,946.66,1018.47,596,5.59,5.59,-80,1
1671920402,2022-12-24 23:20,100.00,946.59,1018.40,596,5.60,5.60,-82,1
1671920462,2022-12-24 23:21,100.00,946.66,1018.47,596,5.60,5.60,-81,1
1671920523,2022-12-24 23:22,100.00,946.64,1018.45,596,5.62,5.62,-79,1
1671920583,2022-12-24 23:23,100.00,946.68,1018.49,596,5.64,5.64,-81,1
1671920643,2022-12-24 23:24,100.00,946.69,1018.50,596,5.63,5.63,-81,1
1671920703,2022-12-24 23:25,100.00,946.70,1018.51,596,5.60,5.60,-82,1
1671920763,2022-12-24 23:26,100.00,946.72,1018.53,596,5.65,5.65,-82,1
1671920823,2022-12-24 23:27,100.00,946.75,1018.55,596,5.68,5.68,-82,1
1671920883,2022-12-24 23:28,100.00,946.69,1018.49,596,5.67,5.67,-82,1
1671920943,2022-12-24 23:29,100.00,946.74,1018.55,596,5.67,5.67,-82,1
1671921003,2022-12-24 23:30,100.00,946.76,1018.57,596,5.69,5.69,-83,1
1671921063,2022-12-24 23:31,100.00,946.77,1018.57,596,5.67,5.67,-81,1
1671921123,2022-12-24 23:32,100.00,946.79,1018.60,596,5.69,5.69,-83,1
1671921183,2022-12-24 23:33,100.00,946.80,1018.61,596,5.69,5.69,-82,1
1671921243,2022-12-24 23:34,100.00,946.83,1018.64,596,5.71,5.71,-81,1
1671921304,2022-12-24 23:35,100.00,946.86,1018.67,596,5.73,5.73,-83,1
1671921364,2022-12-24 23:36,100.00,946.88,1018.68,596,5.74,5.74,-81,1
1671921424,2022-12-24 23:37,100.00,946.89,1018.69,596,5.70,5.70,-82,1
1671921484,2022-12-24 23:38,100.00,946.93,1018.74,596,5.72,5.72,-84,1
1671921544,2022-12-24 23:39,100.00,946.88,1018.68,596,5.70,5.70,-82,1
1671921604,2022-12-24 23:40,100.00,946.88,1018.69,596,5.70,5.70,-81,1
1671921664,2022-12-24 23:41,100.00,946.91,1018.71,596,5.71,5.71,-81,1
1671921724,2022-12-24 23:42,100.00,946.91,1018.72,596,5.70,5.70,-83,1
1671921784,2022-12-24 23:43,100.00,946.92,1018.72,596,5.69,5.69,-81,1
1671921844,2022-12-24 23:44,100.00,946.89,1018.70,596,5.66,5.66,-83,1
1671921904,2022-12-24 23:45,100.00,946.93,1018.74,596,5.69,5.69,-81,1
1671921964,2022-12-24 23:46,100.00,946.96,1018.77,596,5.69,5.69,-81,1
1671922025,2022-12-24 23:47,100.00,947.00,1018.80,596,5.65,5.65,-82,1
1671922085,2022-12-24 23:48,100.00,946.99,1018.79,596,5.67,5.67,-82,1
1671922145,2022-12-24 23:49,100.00,947.03,1018.84,596,5.66,5.66,-81,1
1671922205,2022-12-24 23:50,100.00,947.01,1018.82,596,5.68,5.68,-81,1
1671922265,2022-12-24 23:51,100.00,947.00,1018.80,596,5.68,5.68,-82,1
1671922325,2022-12-24 23:52,100.00,947.01,1018.82,596,5.68,5.68,-81,1
1671922386,2022-12-24 23:53,100.00,947.01,1018.82,596,5.68,5.68,-82,1
1671922446,2022-12-24 23:54,100.00,947.06,1018.86,596,5.68,5.68,-83,1
1671922506,2022-12-24 23:55,100.00,947.07,1018.88,596,5.71,5.71,-83,1
1671922566,2022-12-24 23:56,100.00,947.04,1018.85,596,5.71,5.71,-82,1
1671922627,2022-12-24 23:57,100.00,947.05,1018.85,596,5.72,5.72,-81,1
1671922687,2022-12-24 23:58,100.00,947.12,1018.92,596,5.67,5.67,-82,1
1671922747,2022-12-24 23:59,100.00,947.06,1018.87,596,5.69,5.69,-81,1