1671922807,2022-12-25 00:00,100.00,947.10,1018.90,596,5.71,5.71,-81,1
1671922867,2022-12-25 00:01,100.00,947.17,1018.98,596,5.72,5.72,-82,1
1671922927,2022-12-25 00:02,100.00,947.18,1018.99,596,5.72,5.72,-82,1
1671922987,2022-12-25 00:03,100.00,947.17,1018.98,596,5.73,5.73,-82,1
1671923047,2022-12-25 00:04,100.00,947.12,1018.93,596,5.76,5.76,-82,1
1671923108,2022-12-25 00:05,100.00,947.16,1018.97,596,5.75,5.75,-81,1
1671923168,2022-12-25 00:06,100.00,947.20,1019.00,596,5.73,5.73,-83,1
1671923229,2022-12-25 00:07,100.00,947.23,1019.04,596,5.73,5.73,-82,1
1671923289,2022-12-25 00:08,100.00,947.23,1019.04,596,5.74,5.74,-82,1
1671923349,2022-12-25 00:09,100.00,947.25,1019.06,596,5.74,5.74,-81,1
1671923410,2022-12-25 00:10,100.00,947.15,1018.96,596,5.78,5.78,-82,1
1671923470,2022-12-25 00:11,100.00,947.18,1018.99,596,5.80,5.80,-82,1
1671923531,2022-12-25 00:12,100.00,947.18,1018.99,596,5.80,5.80,-82,1
1671923591,2022-12-25 00:13,100.00,947.18,1018.99,596,5.82,5.82,-81,1
1671923651,2022-12-25 00:14,100.00,947.17,1018.98,596,5.84,5.84,-82,1
1671923711,2022-12-25 00:15,100.00,947.18,1018.99,596,5.85,5.85,-82,1
1671923771,2022-12-25 00:16,100.00,947.16,1018.96,596,5.86,5.86,-81,1
1671923831,2022-12-25 00:17,100.00,947.18,1018.99,596,5.86,5.86,-82,1
1671923891,2022-12-25 00:18,100.00,947.21,1019.02,596,5.87,5.87,-81,1
1671923951,2022-12-25 00:19,100.00,947.19,1019.00,596,5.84,5.84,-81,1
1671924011,2022-12-25 00:20,100.00,947.18,1018.98,596,5.83,5.83,-81,1
1671924071,2022-12-25 00:21,100.00,947.17,1018.98,596,5.85,5.85,-82,1
1671924131,2022-12-25 00:22,100.00,947.22,1019.03,596,5.82,5.82,-79,1
1671924191,2022-12-25 00:23,100.00,947.22,1019.03,596,5.80,5.80,-81,1
1671924251,2022-12-25 00:24,100.00,947.17,1018.98,596,5.83,5.83,-82,1
1671924312,2022-12-25 00:25,100.00,947.17,1018.98,596,5.83,5.83,-82,1
1671924372,2022-12-25 00:26,100.00,947.23,1019.03,596,5.85,5.85,-81,1
1671924432,2022-12-25 00:27,100.00,947.20,1019.01,596,5.85,5.85,-82,1
1671924492,2022-12-25 00:28,100.00,947.25,1019.06,596,5.82,5.82,-82,1
1671924552,2022-12-25 00:29,100.00,947.18,1018.99,596,5.85,5.85,-82,1
1671924613,2022-12-25 00:30,100.00,947.17,1018.97,596,5.82,5.82,-82,1
1671924673,2022-12-25 00:31,100.00,947.16,1018.97,596,5.77,5.77,-82,1
1671924733,2022-12-25 00:32,100.00,947.21,1019.02,596,5.83,5.83,-80,1
1671924793,2022-12-25 00:33,100.00,947.24,1019.05,596,5.82,5.82,-82,1
1671924853,2022-12-25 00:34,100.00,947.26,1019.07,596,5.84,5.84,-81,1
1671924913,2022-12-25 00:35,100.00,947.29,1019.10,596,5.84,5.84,-82,1
1671924973,2022-12-25 00:36,100.00,947.30,1019.11,596,5.82,5.82,-80,1
1671925034,2022-12-25 00:37,100.00,947.24,1019.04,596,5.82,5.82,-82,1
1671925094,2022-12-25 00:38,100.00,947.20,1019.01,596,5.82,5.82,-83,1
1671925217,2022-12-25 00:40,100.00,947.14,1018.95,596,5.81,5.81,-81,1
1671925277,2022-12-25 00:41,100.00,947.16,1018.96,596,5.85,5.85,-83,1
1671925337,2022-12-25 00:42,100.00,947.15,1018.96,596,5.82,5.82,-83,1
1671925397,2022-12-25 00:43,100.00,947.11,1018.91,596,5.81,5.81,-80,1
1671925457,2022-12-25 00:44,100.00,947.13,1018.94,596,5.82,5.82,-81,1
1671925517,2022-12-25 00:45,100.00,947.10,1018.91,596,5.82,5.82,-82,1
1671925577,2022-12-25 00:46,100.00,947.08,1018.89,596,5.79,5.79,-81,1
1671925637,2022-12-25 00:47,100.00,947.05,1018.85,596,5.77,5.77,-83,1
1671925697,2022-12-25 00:48,100.00,947.14,1018.95,596,5.78,5.78,-83,1
1671925758,2022-12-25 00:49,100.00,947.12,1018.92,596,5.75,5.75,-82,1
1671925818,2022-12-25 00:50,100.00,947.12,1018.93,596,5.77,5.77,-81,1
1671925878,2022-12-25 00:51,100.00,947.22,1019.03,596,5.72,5.72,-81,1
1671925938,2022-12-25 00:52,100.00,947.24,1019.05,596,5.74,5.74,-81,1
1671925998,2022-12-25 00:53,100.00,947.20,1019.01,596,5.75,5.75,-83,1
1671926059,2022-12-25 00:54,100.00,947.21,1019.02,596,5.73,5.73,-83,1
1671926119,2022-12-25 00:55,100.00,947.23,1019.04,596,5.70,5.70,-81,1
1671926179,2022-12-25 00:56,100.00,947.28,1019.09,596,5.69,5.69,-81,1
1671926239,2022-12-25 00:57,100.00,947.25,1019.06,596,5.69,5.69,-81,1
1671926299,2022-12-25 00:58,100.00,947.24,1019.05,596,5.68,5.68,-83,1
1671926359,2022-12-25 00:59,100.00,947.25,1019.06,596,5.70,5.70,-81,1
1671926419,2022-12-25 01:00,100.00,947.29,1019.10,596,5.68,5.68,-81,1
1671926479,2022-12-25 01:01,100.00,947.37,1019.17,596,5.67,5.67,-83,1
1671926539,2022-12-25 01:02,100.00,947.38,1019.19,596,5.65,5.65,-81,1
1671926600,2022-12-25 01:03,100.00,947.41,1019.22,596,5.60,5.60,-83,1
1671926661,2022-12-25 01:04,100.00,947.38,1019.18,596,5.63,5.63,-83,1
1671926721,2022-12-25 01:05,100.00,947.39,1019.20,596,5.63,5.63,-83,1
1671926781,2022-12-25 01:06,100.00,947.43,1019.24,596,5.63,5.63,-81,1
1671926841,2022-12-25 01:07,100.00,947.44,1019.25,596,5.62,5.62,-81,1
1671926901,2022-12-25 01:08,100.00,947.46,1019.27,596,5.64,5.64,-82,1
1671926961,2022-12-25 01:09,100.00,947.42,1019.23,596,5.67,5.67,-81,1
1671927022,2022-12-25 01:10,100.00,947.44,1019.24,596,5.67,5.67,-80,1
1671927082,2022-12-25 01:11,100.00,947.41,1019.21,596,5.62,5.62,-82,1
1671927142,2022-12-25 01:12,100.00,947.45,1019.26,596,5.65,5.65,-81,1
1671927203,2022-12-25 01:13,100.00,947.45,1019.26,596,5.61,5.61,-82,1
1671927263,2022-12-25 01:14,100.00,947.45,1019.26,596,5.62,5.62,-81,1
1671927323,2022-12-25 01:15,100.00,947.42,1019.23,596,5.65,5.65,-82,1
1671927383,2022-12-25 01:16,100.00,947.48,1019.29,596,5.63,5.63,-80,1
1671927443,2022-12-25 01:17,100.00,947.47,1019.27,596,5.68,5.68,-81,1
1671927503,2022-12-25 01:18,100.00,947.49,1019.29,596,5.72,5.72,-81,1
1671927563,2022-12-25 01:19,100.00,947.49,1019.30,596,5.67,5.67,-80,1
1671927623,2022-12-25 01:20,100.00,947.46,1019.27,596,5.71,5.71,-81,1
1671927683,2022-12-25 01:21,100.00,947.51,1019.32,596,5.70,5.70,-81,1
1671927743,2022-12-25 01:22,100.00,947.47,1019.28,596,5.69,5.69,-79,1
1671927803,2022-12-25 01:23,100.00,947.49,1019.30,596,5.72,5.72,-82,1
1671927863,2022-12-25 01:24,100.00,947.48,1019.29,596,5.72,5.72,-83,1
1671927924,2022-12-25 01:25,100.00,947.50,1019.31,596,5.71,5.71,-81,1
1671927985,2022-12-25 01:26,100.00,947.52,1019.32,596,5.71,5.71,-81,1
1671928045,2022-12-25 01:27,100.00,947.58,1019.39,596,5.70,5.70,-82,1
1671928105,2022-12-25 01:28,100.00,947.58,1019.39,596,5.70,5.70,-81,1
1671928165,2022-12-25 01:29,100.00,947.56,1019.37,596,5.73,5.73,-82,1
1671928225,2022-12-25 01:30,100.00,947.53,1019.34,596,5.72,5.72,-80,1
1671928285,2022-12-25 01:31,100.00,947.57,1019.38,596,5.74,5.74,-82,1
1671928345,2022-12-25 01:32,100.00,947.55,1019.36,596,5.74,5.74,-81,1
1671928405,2022-12-25 01:33,100.00,947.58,1019.38,596,5.73,5.73,-83,1
1671928465,2022-12-25 01:34,100.00,947.54,1019.35,596,5.75,5.75,-83,1
1671928525,2022-12-25 01:35,100.00,947.63,1019.44,596,5.73,5.73,-80,1
1671928585,2022-12-25 01:36,100.00,947.67,1019.48,596,5.71,5.71,-84,1
1671928645,2022-12-25 01:37,100.00,947.71,1019.52,596,5.74,5.74,-80,1
1671928705,2022-12-25 01:38,100.00,947.71,1019.52,596,5.73,5.73,-83,1
1671928765,2022-12-25 01:39,100.00,947.79,1019.60,596,5.67,5.67,-80,1
1671928825,2022-12-25 01:40,100.00,947.75,1019.55,596,5.66,5.66,-81,1
1671928885,2022-12-25 01:41,100.00,947.78,1019.59,596,5.66,5.66,-82,1
1671928945,2022-12-25 01:42,100.00,947.80,1019.60,596,5.63,5.63,-82,1
1671929005,2022-12-25 01:43,100.00,947.81,1019.62,596,5.57,5.57,-82,1
1671929065,2022-12-25 01:44,100.00,947.77,1019.58,596,5.58,5.58,-81,1
1671929125,2022-12-25 01:45,100.00,947.79,1019.60,596,5.49,5.49,-83,1
1671929186,2022-12-25 01:46,100.00,947.78,1019.59,596,5.52,5.52,-81,1
1671929246,2022-12-25 01:47,100.00,947.81,1019.62,596,5.45,5.45,-81,1
1671929306,2022-12-25 01:48,100.00,947.83,1019.63,596,5.46,5.46,-83,1
1671929366,2022-12-25 01:49,100.00,947.79,1019.60,596,5.50,5.50,-82,1
1671929427,2022-12-25 01:50,100.00,947.81,1019.62,596,5.48,5.48,-82,1
1671929487,2022-12-25 01:51,100.00,947.84,1019.65,596,5.47,5.47,-80,1
1671929547,2022-12-25 01:52,100.00,947.86,1019.67,596,5.43,5.43,-81,1
1671929607,2022-12-25 01:53,100.00,947.91,1019.72,596,5.39,5.39,-82,1
1671929667,2022-12-25 01:54,100.00,947.90,1019.71,596,5.40,5.40,-80,1
1671929727,2022-12-25 01:55,100.00,947.90,1019.71,596,5.40,5.40,-83,1
1671929787,2022-12-25 01:56,100.00,947.88,1019.69,596,5.42,5.42,-82,1
1671929847,2022-12-25 01:57,100.00,947.92,1019.73,596,5.37,5.37,-82,1
1671929908,2022-12-25 01:58,100.00,947.95,1019.76,596,5.37,5.37,-82,1
1671929968,2022-12-25 01:59,100.00,947.97,1019.77,596,5.39,5.39,-81,1
1671930029,2022-12-25 02:00,100.00,947.98,1019.79,596,5.40,5.40,-82,1
1671930089,2022-12-25 02:01,100.00,947.99,1019.80,596,5.40,5.40,-79,1
1671930149,2022-12-25 02:02,100.00,948.01,1019.81,596,5.43,5.43,-81,1
1671930209,2022-12-25 02:03,100.00,948.02,1019.83,596,5.44,5.44,-82,1
1671930269,2022-12-25 02:04,100.00,947.99,1019.79,596,5.41,5.41,-84,1
1671930329,2022-12-25 02:05,100.00,947.99,1019.80,596,5.44,5.44,-81,1
1671930390,2022-12-25 02:06,100.00,948.02,1019.83,596,5.45,5.45,-81,1
1671930452,2022-12-25 02:07,100.00,948.04,1019.85,596,5.47,5.47,-82,1
1671930512,2022-12-25 02:08,100.00,948.07,1019.88,596,5.45,5.45,-82,1
1671930572,2022-12-25 02:09,100.00,948.08,1019.89,596,5.46,5.46,-82,1
1671930632,2022-12-25 02:10,100.00,948.09,1019.90,596,5.44,5.44,-80,1
1671930692,2022-12-25 02:11,100.00,948.08,1019.89,596,5.45,5.45,-82,1
1671930752,2022-12-25 02:12,100.00,948.08,1019.89,596,5.44,5.44,-81,1
1671930812,2022-12-25 02:13,100.00,948.11,1019.91,596,5.44,5.44,-81,1
1671930872,2022-12-25 02:14,100.00,948.11,1019.91,596,5.46,5.46,-82,1
1671930932,2022-12-25 02:15,100.00,948.11,1019.91,596,5.43,5.43,-82,1
1671930993,2022-12-25 02:16,100.00,948.10,1019.91,596,5.43,5.43,-82,1
1671931053,2022-12-25 02:17,100.00,948.09,1019.90,596,5.40,5.40,-82,1
1671931113,2022-12-25 02:18,100.00,948.05,1019.86,596,5.45,5.45,-81,1
1671931174,2022-12-25 02:19,100.00,948.03,1019.83,596,5.46,5.46,-81,1
1671931234,2022-12-25 02:20,100.00,947.99,1019.80,596,5.49,5.49,-82,1
1671931295,2022-12-25 02:21,100.00,947.96,1019.77,596,5.49,5.49,-82,1
1671931355,2022-12-25 02:22,100.00,947.95,1019.76,596,5.50,5.50,-81,1
1671931415,2022-12-25 02:23,100.00,947.95,1019.76,596,5.50,5.50,-81,1
1671931475,2022-12-25 02:24,100.00,947.95,1019.76,596,5.52,5.52,-82,1
1671931535,2022-12-25 02:25,100.00,947.97,1019.78,596,5.50,5.50,-83,1
1671931595,2022-12-25 02:26,100.00,947.99,1019.80,596,5.51,5.51,-84,1
1671931719,2022-12-25 02:28,100.00,948.04,1019.84,596,5.52,5.52,-82,1
1671931780,2022-12-25 02:29,100.00,948.09,1019.90,596,5.44,5.44,-84,1
1671931841,2022-12-25 02:30,100.00,948.12,1019.93,596,5.45,5.45,-82,1
1671931901,2022-12-25 02:31,100.00,948.13,1019.94,596,5.45,5.45,-81,1
1671931961,2022-12-25 02:32,100.00,948.17,1019.97,596,5.33,5.33,-81,1
1671932021,2022-12-25 02:33,100.00,948.14,1019.95,596,5.34,5.34,-82,1
1671932081,2022-12-25 02:34,100.00,948.12,1019.93,596,5.24,5.24,-80,1
1671932141,2022-12-25 02:35,100.00,948.16,1019.97,596,5.28,5.28,-82,1
1671932201,2022-12-25 02:36,100.00,948.16,1019.96,596,5.31,5.31,-82,1
1671932261,2022-12-25 02:37,100.00,948.15,1019.96,596,5.30,5.30,-82,1
1671932321,2022-12-25 02:38,100.00,948.16,1019.97,596,5.33,5.33,-82,1
1671932381,2022-12-25 02:39,100.00,948.19,1020.00,596,5.30,5.30,-83,1
1671932441,2022-12-25 02:40,100.00,948.23,1020.04,596,5.31,5.31,-82,1
1671932501,2022-12-25 02:41,100.00,948.26,1020.07,596,5.30,5.30,-82,1
1671932561,2022-12-25 02:42,100.00,948.26,1020.06,596,5.31,5.31,-81,1
1671932622,2022-12-25 02:43,100.00,948.29,1020.10,596,5.34,5.34,-81,1
1671932682,2022-12-25 02:44,100.00,948.26,1020.06,596,5.30,5.30,-81,1
1671932742,2022-12-25 02:45,100.00,948.23,1020.04,596,5.32,5.32,-81,1
1671932802,2022-12-25 02:46,100.00,948.23,1020.04,596,5.31,5.31,-83,1
1671932863,2022-12-25 02:47,100.00,948.22,1020.03,596,5.32,5.32,-83,1
1671932923,2022-12-25 02:48,100.00,948.19,1019.99,596,5.30,5.30,-82,1
1671932983,2022-12-25 02:49,100.00,948.23,1020.03,596,5.33,5.33,-82,1
1671933043,2022-12-25 02:50,100.00,948.27,1020.07,596,5.36,5.36,-81,1
1671933104,2022-12-25 02:51,100.00,948.30,1020.10,596,5.38,5.38,-81,1
1671933165,2022-12-25 02:52,100.00,948.30,1020.11,596,5.38,5.38,-83,1
1671933225,2022-12-25 02:53,100.00,948.32,1020.13,596,5.39,5.39,-81,1
1671933285,2022-12-25 02:54,100.00,948.36,1020.17,596,5.40,5.40,-83,1
1671933345,2022-12-25 02:55,100.00,948.36,1020.17,596,5.40,5.40,-81,1
1671933405,2022-12-25 02:56,100.00,948.35,1020.16,596,5.36,5.36,-80,1
1671933465,2022-12-25 02:57,100.00,948.39,1020.19,596,5.34,5.34,-82,1
1671933525,2022-12-25 02:58,100.00,948.45,1020.25,596,5.22,5.22,-81,1
1671933586,2022-12-25 02:59,100.00,948.40,1020.21,596,5.22,5.22,-82,1
1671933646,2022-12-25 03:00,100.00,948.40,1020.21,596,5.25,5.25,-82,1
1671933707,2022-12-25 03:01,100.00,948.42,1020.22,596,5.27,5.27,-82,1
1671933767,2022-12-25 03:02,100.00,948.43,1020.24,596,5.25,5.25,-81,1
1671933827,2022-12-25 03:03,100.00,948.46,1020.27,596,5.24,5.24,-80,1
1671933887,2022-12-25 03:04,100.00,948.43,1020.24,596,5.22,5.22,-83,1
1671933948,2022-12-25 03:05,100.00,948.39,1020.20,596,5.23,5.23,-82,1
1671934009,2022-12-25 03:06,100.00,948.45,1020.26,596,5.18,5.18,-84,1
1671934069,2022-12-25 03:07,100.00,948.38,1020.18,596,5.21,5.21,-81,1
1671934130,2022-12-25 03:08,100.00,948.35,1020.16,596,5.20,5.20,-82,1
1671934191,2022-12-25 03:09,100.00,948.37,1020.17,596,5.18,5.18,-81,1
1671934251,2022-12-25 03:10,100.00,948.35,1020.16,596,5.21,5.21,-82,1
1671934311,2022-12-25 03:11,100.00,948.34,1020.15,596,5.21,5.21,-83,1
1671934371,2022-12-25 03:12,100.00,948.36,1020.16,596,5.19,5.19,-83,1
1671934431,2022-12-25 03:13,100.00,948.37,1020.18,596,5.20,5.20,-83,1
1671934492,2022-12-25 03:14,100.00,948.38,1020.19,596,5.20,5.20,-81,1
1671934552,2022-12-25 03:15,100.00,948.38,1020.19,596,5.21,5.21,-82,1
1671934612,2022-12-25 03:16,100.00,948.39,1020.20,596,5.21,5.21,-82,1
1671934672,2022-12-25 03:17,100.00,948.40,1020.20,596,5.16,5.16,-82,1
1671934733,2022-12-25 03:18,100.00,948.43,1020.24,596,5.19,5.19,-81,1
1671934793,2022-12-25 03:19,100.00,948.46,1020.26,596,5.16,5.16,-82,1
1671934853,2022-12-25 03:20,100.00,948.46,1020.27,596,5.10,5.10,-82,1
1671934914,2022-12-25 03:21,100.00,948.48,1020.29,596,5.08,5.08,-81,1
1671934974,2022-12-25 03:22,100.00,948.54,1020.35,596,5.05,5.05,-81,1
1671935034,2022-12-25 03:23,100.00,948.51,1020.31,596,5.07,5.07,-81,1
1671935094,2022-12-25 03:24,100.00,948.50,1020.30,596,5.10,5.10,-80,1
1671935154,2022-12-25 03:25,100.00,948.58,1020.39,596,5.09,5.09,-83,1
1671935214,2022-12-25 03:26,100.00,948.62,1020.43,596,5.10,5.10,-81,1
1671935274,2022-12-25 03:27,100.00,948.57,1020.37,596,5.13,5.13,-82,1
1671935334,2022-12-25 03:28,100.00,948.53,1020.34,596,5.19,5.19,-82,1
1671935394,2022-12-25 03:29,100.00,948.50,1020.31,596,5.22,5.22,-81,1
1671935454,2022-12-25 03:30,100.00,948.61,1020.42,596,5.20,5.20,-81,1
1671935514,2022-12-25 03:31,100.00,948.59,1020.39,596,5.21,5.21,-83,1
1671935574,2022-12-25 03:32,100.00,948.56,1020.37,596,5.23,5.23,-82,1
1671935634,2022-12-25 03:33,100.00,948.60,1020.40,596,5.23,5.23,-84,1
1671935694,2022-12-25 03:34,100.00,948.60,1020.41,596,5.25,5.25,-83,1
1671935754,2022-12-25 03:35,100.00,948.62,1020.42,596,5.25,5.25,-82,1
1671935815,2022-12-25 03:36,100.00,948.58,1020.39,596,5.30,5.30,-81,1
1671935875,2022-12-25 03:37,100.00,948.60,1020.41,596,5.29,5.29,-82,1
1671935935,2022-12-25 03:38,100.00,948.68,1020.49,596,5.28,5.28,-83,1
1671935996,2022-12-25 03:39,100.00,948.66,1020.47,596,5.30,5.30,-82,1
1671936056,2022-12-25 03:40,100.00,948.65,1020.45,596,5.32,5.32,-83,1
1671936116,2022-12-25 03:41,100.00,948.62,1020.43,596,5.35,5.35,-84,1
1671936176,2022-12-25 03:42,100.00,948.66,1020.47,596,5.39,5.39,-83,1
1671936236,2022-12-25 03:43,100.00,948.70,1020.51,596,5.39,5.39,-81,1
1671936296,2022-12-25 03:44,100.00,948.71,1020.51,596,5.39,5.39,-83,1
1671936356,2022-12-25 03:45,100.00,948.76,1020.56,596,5.40,5.40,-85,1
1671936416,2022-12-25 03:46,100.00,948.75,1020.55,596,5.40,5.40,-82,1
1671936476,2022-12-25 03:47,100.00,948.76,1020.57,596,5.43,5.43,-82,1
1671936536,2022-12-25 03:48,100.00,948.74,1020.54,596,5.36,5.36,-82,1
1671936596,2022-12-25 03:49,100.00,948.73,1020.53,596,5.44,5.44,-82,1
1671936658,2022-12-25 03:50,100.00,948.71,1020.52,596,5.46,5.46,-81,1
1671936719,2022-12-25 03:51,100.00,948.73,1020.54,596,5.39,5.39,-84,1
1671936780,2022-12-25 03:53,100.00,948.80,1020.61,596,5.42,5.42,-82,1
1671936840,2022-12-25 03:54,100.00,948.78,1020.59,596,5.37,5.37,-82,1
1671936900,2022-12-25 03:55,100.00,948.80,1020.61,596,5.37,5.37,-83,1
1671936960,2022-12-25 03:56,100.00,948.76,1020.57,596,5.36,5.36,-82,1
1671937020,2022-12-25 03:57,100.00,948.76,1020.57,596,5.37,5.37,-81,1
1671937080,2022-12-25 03:58,100.00,948.75,1020.55,596,5.36,5.36,-83,1
1671937140,2022-12-25 03:59,100.00,948.78,1020.59,596,5.37,5.37,-82,1
1671937200,2022-12-25 04:00,100.00,948.80,1020.60,596,5.37,5.37,-83,1
1671937261,2022-12-25 04:01,100.00,948.84,1020.64,596,5.34,5.34,-81,1
1671937322,2022-12-25 04:02,100.00,948.88,1020.69,596,5.32,5.32,-82,1
1671937382,2022-12-25 04:03,100.00,948.84,1020.65,596,5.30,5.30,-83,1
1671937443,2022-12-25 04:04,100.00,948.85,1020.66,596,5.33,5.33,-83,1
1671937503,2022-12-25 04:05,100.00,948.91,1020.71,596,5.31,5.31,-82,1
1671937564,2022-12-25 04:06,100.00,948.93,1020.74,596,5.35,5.35,-83,1
1671937624,2022-12-25 04:07,100.00,948.99,1020.79,596,5.30,5.30,-82,1
1671937684,2022-12-25 04:08,100.00,948.95,1020.76,596,5.30,5.30,-83,1
1671937744,2022-12-25 04:09,100.00,948.93,1020.74,596,5.26,5.26,-81,1
1671937804,2022-12-25 04:10,100.00,948.95,1020.76,596,5.31,5.31,-83,1
1671937864,2022-12-25 04:11,100.00,948.97,1020.78,596,5.24,5.24,-82,1
1671937924,2022-12-25 04:12,100.00,948.98,1020.79,596,5.31,5.31,-81,1
1671937984,2022-12-25 04:13,100.00,948.98,1020.79,596,5.30,5.30,-83,1
1671938044,2022-12-25 04:14,100.00,949.00,1020.81,596,5.32,5.32,-81,1
1671938104,2022-12-25 04:15,100.00,948.98,1020.78,596,5.31,5.31,-84,1
1671938164,2022-12-25 04:16,100.00,949.00,1020.81,596,5.27,5.27,-83,1
1671938224,2022-12-25 04:17,100.00,949.00,1020.81,596,5.27,5.27,-82,1
1671938286,2022-12-25 04:18,100.00,949.01,1020.82,596,5.30,5.30,-84,1
1671938346,2022-12-25 04:19,100.00,948.98,1020.78,596,5.31,5.31,-82,1
1671938406,2022-12-25 04:20,100.00,948.98,1020.79,596,5.35,5.35,-80,1
1671938466,2022-12-25 04:21,100.00,948.96,1020.77,596,5.37,5.37,-82,1
1671938526,2022-12-25 04:22,100.00,948.92,1020.73,596,5.37,5.37,-82,1
1671938586,2022-12-25 04:23,100.00,948.96,1020.77,596,5.40,5.40,-83,1
1671938646,2022-12-25 04:24,100.00,948.98,1020.79,596,5.41,5.41,-82,1
1671938706,2022-12-25 04:25,100.00,948.99,1020.79,596,5.45,5.45,-82,1
1671938767,2022-12-25 04:26,100.00,948.97,1020.78,596,5.44,5.44,-82,1
1671938828,2022-12-25 04:27,100.00,948.97,1020.78,596,5.49,5.49,-81,1
1671938888,2022-12-25 04:28,100.00,949.00,1020.81,596,5.47,5.47,-83,1
1671938948,2022-12-25 04:29,100.00,949.02,1020.83,596,5.50,5.50,-81,1
1671939008,2022-12-25 04:30,100.00,949.02,1020.83,596,5.51,5.51,-82,1
1671939068,2022-12-25 04:31,100.00,949.06,1020.87,596,5.52,5.52,-81,1
1671939128,2022-12-25 04:32,100.00,949.09,1020.89,596,5.53,5.53,-82,1
1671939188,2022-12-25 04:33,100.00,949.06,1020.87,596,5.54,5.54,-82,1
1671939248,2022-12-25 04:34,100.00,949.03,1020.84,596,5.54,5.54,-83,1
1671939309,2022-12-25 04:35,100.00,949.06,1020.86,596,5.55,5.55,-81,1
1671939369,2022-12-25 04:36,100.00,949.02,1020.83,596,5.54,5.54,-81,1
1671939429,2022-12-25 04:37,100.00,949.02,1020.83,596,5.56,5.56,-81,1
1671939490,2022-12-25 04:38,100.00,948.99,1020.79,596,5.57,5.57,-82,1
1671939550,2022-12-25 04:39,100.00,948.94,1020.74,596,5.58,5.58,-81,1
1671939610,2022-12-25 04:40,100.00,948.94,1020.75,596,5.60,5.60,-81,1
1671939670,2022-12-25 04:41,100.00,948.95,1020.75,596,5.59,5.59,-83,1
1671939730,2022-12-25 04:42,100.00,948.92,1020.73,596,5.58,5.58,-81,1
1671939790,2022-12-25 04:43,100.00,948.93,1020.74,596,5.58,5.58,-83,1
1671939850,2022-12-25 04:44,100.00,948.94,1020.75,596,5.59,5.59,-84,1
1671939913,2022-12-25 04:45,100.00,949.00,1020.80,596,5.60,5.60,-83,1
1671939973,2022-12-25 04:46,100.00,949.01,1020.82,596,5.61,5.61,-81,1
1671940033,2022-12-25 04:47,100.00,949.03,1020.84,596,5.54,5.54,-84,1
1671940093,2022-12-25 04:48,100.00,949.05,1020.85,596,5.58,5.58,-84,1
1671940153,2022-12-25 04:49,100.00,949.01,1020.82,596,5.57,5.57,-82,1
1671940213,2022-12-25 04:50,100.00,949.00,1020.81,596,5.56,5.56,-82,1
1671940274,2022-12-25 04:51,100.00,949.04,1020.84,596,5.56,5.56,-82,1
1671940334,2022-12-25 04:52,100.00,949.04,1020.85,596,5.56,5.56,-82,1
1671940395,2022-12-25 04:53,100.00,949.05,1020.86,596,5.56,5.56,-81,1
1671940456,2022-12-25 04:54,100.00,949.12,1020.92,596,5.49,5.49,-82,1
1671940516,2022-12-25 04:55,100.00,949.11,1020.92,596,5.49,5.49,-81,1
1671940576,2022-12-25 04:56,100.00,949.12,1020.93,596,5.43,5.43,-82,1
1671940637,2022-12-25 04:57,100.00,949.13,1020.94,596,5.45,5.45,-84,1
1671940699,2022-12-25 04:58,100.00,949.15,1020.96,596,5.45,5.45,-81,1
1671940759,2022-12-25 04:59,100.00,949.16,1020.97,596,5.45,5.45,-82,1
1671940819,2022-12-25 05:00,100.00,949.19,1021.00,596,5.46,5.46,-82,1
1671940879,2022-12-25 05:01,100.00,949.21,1021.02,596,5.47,5.47,-82,1
1671940939,2022-12-25 05:02,100.00,949.20,1021.00,596,5.46,5.46,-81,1
1671940999,2022-12-25 05:03,100.00,949.20,1021.01,596,5.48,5.48,-82,1
1671941059,2022-12-25 05:04,100.00,949.30,1021.10,596,5.48,5.48,-81,1
1671941119,2022-12-25 05:05,100.00,949.30,1021.11,596,5.50,5.50,-84,1
1671941179,2022-12-25 05:06,100.00,949.27,1021.08,596,5.51,5.51,-81,1
1671941239,2022-12-25 05:07,100.00,949.25,1021.06,596,5.51,5.51,-82,1
1671941299,2022-12-25 05:08,100.00,949.22,1021.03,596,5.48,5.48,-82,1
1671941359,2022-12-25 05:09,100.00,949.21,1021.01,596,5.48,5.48,-81,1
1671941419,2022-12-25 05:10,100.00,949.18,1020.99,596,5.49,5.49,-83,1
1671941479,2022-12-25 05:11,100.00,949.20,1021.01,596,5.51,5.51,-82,1
1671941539,2022-12-25 05:12,100.00,949.21,1021.01,596,5.51,5.51,-81,1
1671941599,2022-12-25 05:13,100.00,949.23,1021.04,596,5.52,5.52,-82,1
1671941660,2022-12-25 05:14,100.00,949.30,1021.11,596,5.52,5.52,-84,1
1671941720,2022-12-25 05:15,100.00,949.33,1021.13,596,5.50,5.50,-82,1
1671941781,2022-12-25 05:16,100.00,949.31,1021.12,596,5.48,5.48,-82,1
1671941841,2022-12-25 05:17,100.00,949.32,1021.12,596,5.47,5.47,-81,1
1671941901,2022-12-25 05:18,100.00,949.32,1021.12,596,5.47,5.47,-81,1
1671941961,2022-12-25 05:19,100.00,949.32,1021.13,596,5.48,5.48,-80,1
1671942021,2022-12-25 05:20,100.00,949.33,1021.14,596,5.44,5.44,-82,1
1671942081,2022-12-25 05:21,100.00,949.31,1021.12,596,5.49,5.49,-81,1
1671942141,2022-12-25 05:22,100.00,949.29,1021.09,596,5.49,5.49,-81,1
1671942201,2022-12-25 05:23,100.00,949.28,1021.09,596,5.50,5.50,-81,1
1671942262,2022-12-25 05:24,100.00,949.30,1021.11,596,5.52,5.52,-81,1
1671942322,2022-12-25 05:25,100.00,949.29,1021.10,596,5.53,5.53,-84,1
1671942383,2022-12-25 05:26,100.00,949.31,1021.12,596,5.54,5.54,-81,1
1671942443,2022-12-25 05:27,100.00,949.32,1021.12,596,5.54,5.54,-81,1
1671942504,2022-12-25 05:28,100.00,949.34,1021.15,596,5.56,5.56,-82,1
1671942564,2022-12-25 05:29,100.00,949.33,1021.14,596,5.58,5.58,-82,1
1671942625,2022-12-25 05:30,100.00,949.30,1021.11,596,5.58,5.58,-82,1
1671942685,2022-12-25 05:31,100.00,949.28,1021.08,596,5.56,5.56,-82,1
1671942745,2022-12-25 05:32,100.00,949.24,1021.05,596,5.57,5.57,-83,1
1671942805,2022-12-25 05:33,100.00,949.22,1021.03,596,5.57,5.57,-83,1
1671942866,2022-12-25 05:34,100.00,949.21,1021.02,596,5.54,5.54,-83,1
1671942926,2022-12-25 05:35,100.00,949.22,1021.03,596,5.55,5.55,-83,1
1671942986,2022-12-25 05:36,100.00,949.24,1021.05,596,5.55,5.55,-81,1
1671943046,2022-12-25 05:37,100.00,949.24,1021.05,596,5.55,5.55,-83,1
1671943106,2022-12-25 05:38,100.00,949.19,1020.99,596,5.48,5.48,-84,1
1671943167,2022-12-25 05:39,100.00,949.24,1021.05,596,5.48,5.48,-84,1
1671943227,2022-12-25 05:40,100.00,949.20,1021.01,596,5.45,5.45,-83,1
1671943287,2022-12-25 05:41,100.00,949.17,1020.98,596,5.43,5.43,-82,1
1671943347,2022-12-25 05:42,100.00,949.21,1021.02,596,5.40,5.40,-82,1
1671943407,2022-12-25 05:43,100.00,949.21,1021.02,596,5.37,5.37,-81,1
1671943467,2022-12-25 05:44,100.00,949.21,1021.01,596,5.36,5.36,-84,1
1671943528,2022-12-25 05:45,100.00,949.20,1021.01,596,5.35,5.35,-83,1
1671943588,2022-12-25 05:46,100.00,949.23,1021.04,596,5.32,5.32,-81,1
1671943648,2022-12-25 05:47,100.00,949.22,1021.03,596,5.31,5.31,-82,1
1671943708,2022-12-25 05:48,100.00,949.24,1021.04,596,5.29,5.29,-83,1
1671943769,2022-12-25 05:49,100.00,949.27,1021.07,596,5.30,5.30,-83,1
1671943829,2022-12-25 05:50,100.00,949.30,1021.11,596,5.28,5.28,-83,1
1671943889,2022-12-25 05:51,100.00,949.30,1021.11,596,5.27,5.27,-82,1
1671943949,2022-12-25 05:52,100.00,949.33,1021.13,596,5.26,5.26,-82,1
1671944009,2022-12-25 05:53,100.00,949.34,1021.14,596,5.27,5.27,-81,1
1671944070,2022-12-25 05:54,100.00,949.33,1021.14,596,5.26,5.26,-82,1
1671944130,2022-12-25 05:55,100.00,949.36,1021.17,596,5.23,5.23,-80,1
1671944190,2022-12-25 05:56,100.00,949.39,1021.20,596,5.19,5.19,-81,1
1671944250,2022-12-25 05:57,100.00,949.38,1021.18,596,5.20,5.20,-81,1
1671944310,2022-12-25 05:58,100.00,949.39,1021.19,596,5.14,5.14,-82,1
1671944370,2022-12-25 05:59,100.00,949.39,1021.19,596,5.16,5.16,-82,1
1671944431,2022-12-25 06:00,100.00,949.40,1021.21,596,5.11,5.11,-82,1
1671944491,2022-12-25 06:01,100.00,949.40,1021.20,596,5.12,5.12,-82,1
1671944551,2022-12-25 06:02,100.00,949.41,1021.22,596,5.11,5.11,-82,1
1671944611,2022-12-25 06:03,100.00,949.42,1021.22,596,5.13,5.13,-84,1
1671944671,2022-12-25 06:04,100.00,949.44,1021.25,596,5.14,5.14,-82,1
1671944731,2022-12-25 06:05,100.00,949.49,1021.30,596,5.13,5.13,-82,1
1671944791,2022-12-25 06:06,100.00,949.48,1021.29,596,5.15,5.15,-82,1
1671944851,2022-12-25 06:07,100.00,949.49,1021.30,596,5.12,5.12,-83,1
1671944911,2022-12-25 06:08,100.00,949.45,1021.25,596,5.12,5.12,-83,1
1671944971,2022-12-25 06:09,100.00,949.47,1021.27,596,5.07,5.07,-83,1
1671945032,2022-12-25 06:10,100.00,949.47,1021.27,596,5.08,5.08,-84,1
1671945094,2022-12-25 06:11,100.00,949.45,1021.26,596,5.10,5.10,-81,1
1671945154,2022-12-25 06:12,100.00,949.46,1021.26,596,5.11,5.11,-83,1
1671945214,2022-12-25 06:13,100.00,949.48,1021.29,596,5.11,5.11,-82,1
1671945274,2022-12-25 06:14,100.00,949.48,1021.29,596,5.11,5.11,-82,1
1671945334,2022-12-25 06:15,100.00,949.48,1021.29,596,5.11,5.11,-82,1
1671945394,2022-12-25 06:16,100.00,949.55,1021.36,596,5.13,5.13,-82,1
1671945455,2022-12-25 06:17,100.00,949.60,1021.40,596,5.06,5.06,-82,1
1671945515,2022-12-25 06:18,100.00,949.56,1021.37,596,5.04,5.04,-81,1
1671945576,2022-12-25 06:19,100.00,949.57,1021.37,596,5.05,5.05,-82,1
1671945636,2022-12-25 06:20,100.00,949.61,1021.42,596,4.96,4.96,-83,1
1671945696,2022-12-25 06:21,100.00,949.63,1021.44,596,4.98,4.98,-82,1
1671945756,2022-12-25 06:22,100.00,949.68,1021.49,596,5.05,5.05,-83,1
1671945816,2022-12-25 06:23,100.00,949.70,1021.51,596,5.06,5.06,-82,1
1671945876,2022-12-25 06:24,100.00,949.67,1021.48,596,5.01,5.01,-82,1
1671945936,2022-12-25 06:25,100.00,949.75,1021.56,596,5.01,5.01,-81,1
1671945996,2022-12-25 06:26,100.00,949.74,1021.54,596,4.95,4.95,-82,1
1671946056,2022-12-25 06:27,100.00,949.74,1021.54,596,4.94,4.94,-82,1
1671946116,2022-12-25 06:28,100.00,949.76,1021.57,596,4.96,4.96,-81,1
1671946176,2022-12-25 06:29,100.00,949.78,1021.59,596,4.99,4.99,-82,1
1671946236,2022-12-25 06:30,100.00,949.76,1021.57,596,4.95,4.95,-81,1
1671946296,2022-12-25 06:31,100.00,949.76,1021.57,596,4.92,4.92,-82,1
1671946357,2022-12-25 06:32,100.00,949.75,1021.56,596,4.86,4.86,-82,1
1671946417,2022-12-25 06:33,100.00,949.68,1021.48,596,4.86,4.86,-82,1
1671946477,2022-12-25 06:34,100.00,949.71,1021.52,596,4.81,4.81,-83,1
1671946537,2022-12-25 06:35,100.00,949.72,1021.53,596,4.81,4.81,-83,1
1671946598,2022-12-25 06:36,100.00,949.72,1021.53,596,4.84,4.84,-83,1
1671946658,2022-12-25 06:37,100.00,949.72,1021.52,596,4.85,4.85,-83,1
1671946718,2022-12-25 06:38,100.00,949.75,1021.56,596,4.86,4.86,-83,1
1671946778,2022-12-25 06:39,100.00,949.76,1021.57,596,4.88,4.88,-83,1
1671946838,2022-12-25 06:40,100.00,949.78,1021.58,596,4.86,4.86,-82,1
1671946898,2022-12-25 06:41,100.00,949.78,1021.59,596,4.86,4.86,-82,1
1671946958,2022-12-25 06:42,100.00,949.76,1021.57,596,4.90,4.90,-83,1
1671947018,2022-12-25 06:43,100.00,949.77,1021.58,596,4.92,4.92,-82,1
1671947078,2022-12-25 06:44,100.00,949.76,1021.57,596,4.94,4.94,-82,1
1671947138,2022-12-25 06:45,100.00,949.75,1021.56,596,4.98,4.98,-83,1
1671947198,2022-12-25 06:46,100.00,949.77,1021.58,596,5.01,5.01,-82,1
1671947259,2022-12-25 06:47,100.00,949.81,1021.61,596,5.02,5.02,-83,1
1671947319,2022-12-25 06:48,100.00,949.81,1021.62,596,5.03,5.03,-82,1
1671947379,2022-12-25 06:49,100.00,949.83,1021.63,596,5.04,5.04,-85,1
1671947440,2022-12-25 06:50,100.00,949.81,1021.61,596,5.05,5.05,-81,1
1671947501,2022-12-25 06:51,100.00,949.81,1021.61,596,5.07,5.07,-82,1
1671947561,2022-12-25 06:52,100.00,949.81,1021.62,596,5.00,5.00,-83,1
1671947621,2022-12-25 06:53,100.00,949.82,1021.62,596,5.04,5.04,-81,1
1671947682,2022-12-25 06:54,100.00,949.84,1021.65,596,5.05,5.05,-82,1
1671947742,2022-12-25 06:55,100.00,949.82,1021.63,596,5.07,5.07,-83,1
1671947805,2022-12-25 06:56,100.00,949.87,1021.68,596,5.07,5.07,-83,1
1671947865,2022-12-25 06:57,100.00,949.87,1021.68,596,5.06,5.06,-82,1
1671947925,2022-12-25 06:58,100.00,949.90,1021.71,596,5.07,5.07,-81,1
1671947985,2022-12-25 06:59,100.00,949.91,1021.72,596,5.06,5.06,-82,1
1671948046,2022-12-25 07:00,100.00,949.92,1021.73,596,5.05,5.05,-82,1
1671948107,2022-12-25 07:01,100.00,949.95,1021.75,596,5.04,5.04,-82,1
1671948167,2022-12-25 07:02,100.00,949.94,1021.75,596,5.06,5.06,-83,1
1671948227,2022-12-25 07:03,100.00,949.97,1021.78,596,5.04,5.04,-82,1
1671948287,2022-12-25 07:04,100.00,949.96,1021.77,596,4.95,4.95,-82,1
1671948347,2022-12-25 07:05,100.00,949.94,1021.75,596,4.94,4.94,-82,1
1671948407,2022-12-25 07:06,100.00,949.96,1021.76,596,4.95,4.95,-82,1
1671948467,2022-12-25 07:07,100.00,949.96,1021.77,596,4.95,4.95,-81,1
1671948528,2022-12-25 07:08,100.00,949.97,1021.77,596,4.96,4.96,-82,1
1671948588,2022-12-25 07:09,100.00,950.00,1021.80,596,4.96,4.96,-82,1
1671948648,2022-12-25 07:10,100.00,950.01,1021.81,596,4.97,4.97,-84,1
1671948708,2022-12-25 07:11,100.00,950.00,1021.81,596,4.88,4.88,-83,1
1671948768,2022-12-25 07:12,100.00,949.99,1021.80,596,4.92,4.92,-83,1
1671948829,2022-12-25 07:13,100.00,950.03,1021.83,596,4.91,4.91,-83,1
1671948889,2022-12-25 07:14,100.00,950.02,1021.83,596,4.92,4.92,-83,1
1671948949,2022-12-25 07:15,100.00,950.03,1021.84,596,4.92,4.92,-82,1
1671949009,2022-12-25 07:16,100.00,950.03,1021.83,596,4.92,4.92,-83,1
1671949070,2022-12-25 07:17,100.00,950.07,1021.87,596,4.91,4.91,-80,1
1671949131,2022-12-25 07:18,100.00,950.05,1021.86,596,4.91,4.91,-81,1
1671949191,2022-12-25 07:19,100.00,950.10,1021.91,596,4.91,4.91,-82,1
1671949251,2022-12-25 07:20,100.00,950.08,1021.89,596,4.92,4.92,-82,1
1671949311,2022-12-25 07:21,100.00,950.12,1021.92,596,4.93,4.93,-83,1
1671949372,2022-12-25 07:22,100.00,950.14,1021.94,596,4.89,4.89,-83,1
1671949432,2022-12-25 07:23,100.00,950.15,1021.95,596,4.90,4.90,-83,1
1671949492,2022-12-25 07:24,100.00,950.15,1021.96,596,4.89,4.89,-83,1
1671949553,2022-12-25 07:25,100.00,950.15,1021.96,596,4.90,4.90,-82,1
1671949613,2022-12-25 07:26,100.00,950.12,1021.93,596,4.90,4.90,-81,1
1671949673,2022-12-25 07:27,100.00,950.13,1021.94,596,4.90,4.90,-82,1
1671949733,2022-12-25 07:28,100.00,950.14,1021.95,596,4.92,4.92,-82,1
1671949793,2022-12-25 07:29,100.00,950.17,1021.98,596,4.86,4.86,-81,1
1671949853,2022-12-25 07:30,100.00,950.21,1022.01,596,4.92,4.92,-82,1
1671949913,2022-12-25 07:31,100.00,950.20,1022.01,596,4.92,4.92,-81,1
1671949974,2022-12-25 07:32,100.00,950.20,1022.01,596,4.94,4.94,-84,1
1671950034,2022-12-25 07:33,100.00,950.23,1022.03,596,4.94,4.94,-82,1
1671950094,2022-12-25 07:34,100.00,950.19,1022.00,596,4.93,4.93,-82,1
1671950154,2022-12-25 07:35,100.00,950.27,1022.08,596,4.92,4.92,-81,1
1671950214,2022-12-25 07:36,100.00,950.25,1022.06,596,4.93,4.93,-83,1
1671950275,2022-12-25 07:37,100.00,950.25,1022.06,596,4.93,4.93,-81,1
1671950335,2022-12-25 07:38,100.00,950.27,1022.08,596,4.95,4.95,-82,1
1671950395,2022-12-25 07:39,100.00,950.23,1022.04,596,4.94,4.94,-82,1
1671950455,2022-12-25 07:40,100.00,950.24,1022.05,596,4.84,4.84,-83,1
1671950515,2022-12-25 07:41,100.00,950.25,1022.06,596,4.89,4.89,-82,1
1671950575,2022-12-25 07:42,100.00,950.25,1022.06,596,4.91,4.91,-83,1
1671950635,2022-12-25 07:43,100.00,950.24,1022.05,596,4.89,4.89,-82,1
1671950695,2022-12-25 07:44,100.00,950.29,1022.10,596,4.92,4.92,-83,1
1671950756,2022-12-25 07:45,100.00,950.32,1022.12,596,4.94,4.94,-82,1
1671950816,2022-12-25 07:46,100.00,950.32,1022.12,596,4.94,4.94,-83,1
1671950876,2022-12-25 07:47,100.00,950.35,1022.16,596,4.96,4.96,-82,1
1671950937,2022-12-25 07:48,100.00,950.31,1022.12,596,4.97,4.97,-83,1
1671950997,2022-12-25 07:49,100.00,950.30,1022.10,596,4.98,4.98,-82,1
1671951057,2022-12-25 07:50,100.00,950.38,1022.19,596,5.00,5.00,-84,1
1671951117,2022-12-25 07:51,100.00,950.42,1022.22,596,4.98,4.98,-82,1
1671951178,2022-12-25 07:52,100.00,950.42,1022.23,596,4.94,4.94,-81,1
1671951238,2022-12-25 07:53,100.00,950.46,1022.26,596,4.95,4.95,-82,1
1671951298,2022-12-25 07:54,100.00,950.45,1022.26,596,4.94,4.94,-83,1
1671951359,2022-12-25 07:55,100.00,950.48,1022.28,596,4.92,4.92,-82,1
1671951419,2022-12-25 07:56,100.00,950.47,1022.28,596,4.87,4.87,-83,1
1671951479,2022-12-25 07:57,100.00,950.48,1022.29,596,4.85,4.85,-83,1
1671951539,2022-12-25 07:58,100.00,950.51,1022.32,596,4.88,4.88,-82,1
1671951599,2022-12-25 07:59,100.00,950.53,1022.34,596,4.90,4.90,-82,1
1671951659,2022-12-25 08:00,100.00,950.55,1022.36,596,4.91,4.91,-82,1
1671951719,2022-12-25 08:01,100.00,950.57,1022.38,596,4.93,4.93,-83,1
1671951780,2022-12-25 08:03,100.00,950.58,1022.39,596,4.91,4.91,-81,1
1671951840,2022-12-25 08:04,100.00,950.54,1022.34,596,4.92,4.92,-82,1
1671951901,2022-12-25 08:05,100.00,950.57,1022.38,596,4.95,4.95,-81,1
1671951961,2022-12-25 08:06,100.00,950.55,1022.36,596,4.95,4.95,-83,1
1671952021,2022-12-25 08:07,100.00,950.60,1022.40,596,4.95,4.95,-82,1
1671952081,2022-12-25 08:08,100.00,950.61,1022.42,596,4.97,4.97,-84,1
1671952141,2022-12-25 08:09,100.00,950.58,1022.38,596,4.95,4.95,-80,1
1671952201,2022-12-25 08:10,100.00,950.60,1022.40,596,4.93,4.93,-82,1
1671952261,2022-12-25 08:11,100.00,950.63,1022.44,596,4.92,4.92,-83,1
1671952321,2022-12-25 08:12,100.00,950.68,1022.48,596,4.86,4.86,-82,1
1671952381,2022-12-25 08:13,100.00,950.67,1022.48,596,4.79,4.79,-83,1
1671952441,2022-12-25 08:14,100.00,950.66,1022.47,596,4.81,4.81,-82,1
1671952501,2022-12-25 08:15,100.00,950.68,1022.49,596,4.83,4.83,-81,1
1671952561,2022-12-25 08:16,100.00,950.70,1022.50,596,4.84,4.84,-84,1
1671952621,2022-12-25 08:17,100.00,950.72,1022.52,596,4.84,4.84,-81,1
1671952681,2022-12-25 08:18,100.00,950.70,1022.50,596,4.84,4.84,-81,1
1671952742,2022-12-25 08:19,100.00,950.74,1022.55,596,4.85,4.85,-82,1
1671952802,2022-12-25 08:20,100.00,950.78,1022.59,596,4.81,4.81,-82,1
1671952862,2022-12-25 08:21,100.00,950.81,1022.61,596,4.72,4.72,-82,1
1671952922,2022-12-25 08:22,100.00,950.79,1022.59,596,4.73,4.73,-82,1
1671952982,2022-12-25 08:23,100.00,950.80,1022.61,596,4.73,4.73,-83,1
1671953042,2022-12-25 08:24,100.00,950.81,1022.61,596,4.75,4.75,-82,1
1671953102,2022-12-25 08:25,100.00,950.80,1022.60,596,4.77,4.77,-81,1
1671953162,2022-12-25 08:26,100.00,950.83,1022.64,596,4.76,4.76,-81,1
1671953223,2022-12-25 08:27,100.00,950.85,1022.66,596,4.79,4.79,-81,1
1671953284,2022-12-25 08:28,100.00,950.86,1022.66,596,4.79,4.79,-83,1
1671953344,2022-12-25 08:29,100.00,950.83,1022.64,596,4.79,4.79,-83,1
1671953404,2022-12-25 08:30,100.00,950.87,1022.68,596,4.81,4.81,-81,1
1671953464,2022-12-25 08:31,100.00,950.87,1022.68,596,4.83,4.83,-81,1
1671953524,2022-12-25 08:32,100.00,950.95,1022.76,596,4.82,4.82,-80,1
1671953585,2022-12-25 08:33,100.00,951.00,1022.81,596,4.84,4.84,-82,1
1671953645,2022-12-25 08:34,100.00,951.02,1022.82,596,4.86,4.86,-82,1
1671953705,2022-12-25 08:35,100.00,951.02,1022.82,596,4.87,4.87,-83,1
1671953766,2022-12-25 08:36,100.00,951.02,1022.83,596,4.82,4.82,-82,1
1671953826,2022-12-25 08:37,100.00,950.99,1022.80,596,4.80,4.80,-83,1
1671953886,2022-12-25 08:38,100.00,951.01,1022.82,596,4.83,4.83,-82,1
1671953946,2022-12-25 08:39,100.00,951.01,1022.82,596,4.84,4.84,-80,1
1671954006,2022-12-25 08:40,100.00,951.04,1022.85,596,4.86,4.86,-82,1
1671954066,2022-12-25 08:41,100.00,951.07,1022.88,596,4.87,4.87,-81,1
1671954126,2022-12-25 08:42,100.00,951.11,1022.91,596,4.88,4.88,-82,1
1671954186,2022-12-25 08:43,100.00,951.13,1022.93,596,4.88,4.88,-82,1
1671954247,2022-12-25 08:44,100.00,951.16,1022.97,596,4.89,4.89,-81,1
1671954308,2022-12-25 08:45,100.00,951.18,1022.99,596,4.87,4.87,-83,1
1671954369,2022-12-25 08:46,100.00,951.18,1022.99,596,4.87,4.87,-83,1
1671954429,2022-12-25 08:47,100.00,951.20,1023.00,596,4.84,4.84,-84,1
1671954489,2022-12-25 08:48,100.00,951.20,1023.01,596,4.85,4.85,-82,1
1671954550,2022-12-25 08:49,100.00,951.03,1022.83,596,4.88,4.88,-82,1
1671954610,2022-12-25 08:50,100.00,951.14,1022.94,596,4.90,4.90,-82,1
1671954670,2022-12-25 08:51,100.00,951.16,1022.96,596,4.92,4.92,-83,1
1671954730,2022-12-25 08:52,100.00,951.15,1022.95,596,4.91,4.91,-82,1
1671954790,2022-12-25 08:53,100.00,951.18,1022.98,596,4.93,4.93,-82,1
1671954850,2022-12-25 08:54,100.00,951.19,1022.99,596,4.95,4.95,-81,1
1671954910,2022-12-25 08:55,100.00,951.18,1022.99,596,4.96,4.96,-81,1
1671954970,2022-12-25 08:56,100.00,951.21,1023.01,596,4.98,4.98,-82,1
1671955032,2022-12-25 08:57,100.00,951.22,1023.03,596,4.98,4.98,-84,1
1671955092,2022-12-25 08:58,100.00,951.23,1023.04,596,5.00,5.00,-82,1
1671955152,2022-12-25 08:59,100.00,951.25,1023.06,596,5.01,5.01,-83,1
1671955213,2022-12-25 09:00,100.00,951.29,1023.10,596,5.02,5.02,-83,1
1671955274,2022-12-25 09:01,100.00,951.33,1023.14,596,5.05,5.05,-83,1
1671955334,2022-12-25 09:02,100.00,951.36,1023.17,596,5.05,5.05,-82,1
1671955394,2022-12-25 09:03,100.00,951.41,1023.22,596,5.05,5.05,-81,1
1671955454,2022-12-25 09:04,100.00,951.32,1023.13,596,5.04,5.04,-82,1
1671955515,2022-12-25 09:05,100.00,951.36,1023.17,596,5.06,5.06,-82,1
1671955575,2022-12-25 09:06,100.00,951.35,1023.16,596,5.07,5.07,-82,1
1671955635,2022-12-25 09:07,100.00,951.37,1023.17,596,5.09,5.09,-80,1
1671955696,2022-12-25 09:08,100.00,951.45,1023.26,596,5.13,5.13,-84,1
1671955756,2022-12-25 09:09,100.00,951.47,1023.28,596,5.16,5.16,-83,1
1671955816,2022-12-25 09:10,100.00,951.47,1023.28,596,5.17,5.17,-82,1
1671955877,2022-12-25 09:11,100.00,951.49,1023.29,596,5.23,5.23,-82,1
1671955937,2022-12-25 09:12,100.00,951.45,1023.26,596,5.27,5.27,-83,1
1671955997,2022-12-25 09:13,100.00,951.51,1023.32,596,5.28,5.28,-82,1
1671956057,2022-12-25 09:14,100.00,951.52,1023.33,596,5.32,5.32,-81,1
1671956117,2022-12-25 09:15,100.00,951.57,1023.37,596,5.37,5.37,-83,1
1671956240,2022-12-25 09:17,100.00,951.63,1023.44,596,5.41,5.41,-84,1
1671956300,2022-12-25 09:18,100.00,951.65,1023.46,596,5.43,5.43,-82,1
1671956360,2022-12-25 09:19,100.00,951.64,1023.45,596,5.45,5.45,-82,1
1671956420,2022-12-25 09:20,100.00,951.68,1023.48,596,5.48,5.48,-82,1
1671956480,2022-12-25 09:21,100.00,951.66,1023.47,596,5.50,5.50,-83,1
1671956540,2022-12-25 09:22,100.00,951.68,1023.49,596,5.54,5.54,-81,1
1671956601,2022-12-25 09:23,100.00,951.68,1023.49,596,5.56,5.56,-84,1
1671956661,2022-12-25 09:24,100.00,951.69,1023.50,596,5.58,5.58,-82,1
1671956721,2022-12-25 09:25,100.00,951.68,1023.48,596,5.63,5.63,-82,1
1671956781,2022-12-25 09:26,100.00,951.67,1023.48,596,5.67,5.67,-81,1
1671956841,2022-12-25 09:27,100.00,951.73,1023.53,596,5.65,5.65,-82,1
1671956901,2022-12-25 09:28,100.00,951.77,1023.57,596,5.70,5.70,-81,1
1671956962,2022-12-25 09:29,100.00,951.71,1023.52,596,5.75,5.75,-82,1
1671957022,2022-12-25 09:30,100.00,951.74,1023.55,596,5.78,5.78,-83,1
1671957082,2022-12-25 09:31,100.00,951.68,1023.49,596,5.82,5.82,-81,1
1671957142,2022-12-25 09:32,100.00,951.65,1023.46,596,5.81,5.81,-83,1
1671957202,2022-12-25 09:33,100.00,951.64,1023.44,596,5.84,5.84,-84,1
1671957262,2022-12-25 09:34,100.00,951.64,1023.45,596,5.86,5.86,-84,1
1671957322,2022-12-25 09:35,100.00,951.67,1023.47,596,5.89,5.89,-83,1
1671957382,2022-12-25 09:36,100.00,951.69,1023.49,596,5.89,5.89,-82,1
1671957442,2022-12-25 09:37,100.00,951.70,1023.51,596,5.87,5.87,-84,1
1671957502,2022-12-25 09:38,100.00,951.72,1023.53,596,5.92,5.92,-81,1
1671957563,2022-12-25 09:39,100.00,951.78,1023.59,596,5.94,5.94,-82,1
1671957623,2022-12-25 09:40,100.00,951.84,1023.64,596,5.98,5.98,-82,1
1671957683,2022-12-25 09:41,100.00,951.84,1023.65,596,6.01,6.01,-81,1
1671957743,2022-12-25 09:42,100.00,951.87,1023.68,596,6.03,6.03,-80,1
1671957803,2022-12-25 09:43,100.00,951.89,1023.70,596,6.01,6.01,-83,1
1671957864,2022-12-25 09:44,100.00,951.90,1023.71,596,5.97,5.97,-83,1
1671957925,2022-12-25 09:45,100.00,951.90,1023.71,596,6.08,6.08,-81,1
1671957985,2022-12-25 09:46,100.00,951.93,1023.73,596,6.10,6.10,-81,1
1671958046,2022-12-25 09:47,100.00,951.99,1023.80,596,6.10,6.10,-82,1
1671958106,2022-12-25 09:48,100.00,951.99,1023.80,596,6.12,6.12,-82,1
1671958166,2022-12-25 09:49,100.00,951.97,1023.78,596,6.14,6.14,-81,1
1671958226,2022-12-25 09:50,100.00,951.99,1023.80,596,6.16,6.16,-83,1
1671958286,2022-12-25 09:51,100.00,951.97,1023.77,596,6.19,6.19,-81,1
1671958346,2022-12-25 09:52,100.00,951.98,1023.79,596,6.20,6.20,-84,1
1671958406,2022-12-25 09:53,100.00,952.00,1023.81,596,6.22,6.22,-80,1
1671958466,2022-12-25 09:54,100.00,952.03,1023.84,596,6.23,6.23,-81,1
1671958526,2022-12-25 09:55,100.00,952.00,1023.81,596,6.26,6.26,-84,1
1671958587,2022-12-25 09:56,100.00,951.98,1023.79,596,6.28,6.28,-81,1
1671958648,2022-12-25 09:57,100.00,951.96,1023.77,596,6.30,6.30,-81,1
1671958708,2022-12-25 09:58,100.00,951.93,1023.74,596,6.27,6.27,-81,1
1671958768,2022-12-25 09:59,100.00,951.93,1023.74,596,6.28,6.28,-82,1
1671958828,2022-12-25 10:00,100.00,951.94,1023.74,596,6.31,6.31,-81,1
1671958889,2022-12-25 10:01,100.00,951.91,1023.72,596,6.34,6.34,-82,1
1671958950,2022-12-25 10:02,100.00,951.90,1023.71,596,6.36,6.36,-84,1
1671959011,2022-12-25 10:03,100.00,951.89,1023.70,596,6.36,6.36,-82,1
1671959136,2022-12-25 10:05,100.00,951.89,1023.70,596,6.35,6.35,-82,1
1671959196,2022-12-25 10:06,100.00,951.87,1023.68,596,6.35,6.35,-83,1
1671959256,2022-12-25 10:07,100.00,951.88,1023.69,596,6.37,6.37,-81,1
1671959316,2022-12-25 10:08,100.00,951.85,1023.66,596,6.40,6.40,-82,1
1671959377,2022-12-25 10:09,100.00,951.89,1023.70,596,6.42,6.42,-84,1
1671959437,2022-12-25 10:10,100.00,951.87,1023.68,596,6.46,6.46,-83,1
1671959497,2022-12-25 10:11,100.00,951.90,1023.71,596,6.51,6.51,-81,1
1671959557,2022-12-25 10:12,100.00,951.87,1023.68,596,6.52,6.52,-83,1
1671959617,2022-12-25 10:13,100.00,951.85,1023.66,596,6.54,6.54,-82,1
1671959677,2022-12-25 10:14,100.00,951.89,1023.70,596,6.57,6.57,-81,1
1671959737,2022-12-25 10:15,100.00,951.86,1023.67,596,6.56,6.56,-82,1
1671959797,2022-12-25 10:16,100.00,951.85,1023.66,596,6.55,6.55,-81,1
1671959857,2022-12-25 10:17,100.00,951.85,1023.65,596,6.57,6.57,-82,1
1671959918,2022-12-25 10:18,100.00,951.81,1023.62,596,6.59,6.59,-82,1
1671959978,2022-12-25 10:19,100.00,951.80,1023.61,596,6.61,6.61,-82,1
1671960038,2022-12-25 10:20,100.00,951.78,1023.58,596,6.60,6.60,-82,1
1671960099,2022-12-25 10:21,100.00,951.77,1023.57,596,6.64,6.64,-81,1
1671960160,2022-12-25 10:22,100.00,951.75,1023.56,596,6.65,6.65,-82,1
1671960220,2022-12-25 10:23,100.00,951.74,1023.55,596,6.70,6.70,-82,1
1671960280,2022-12-25 10:24,100.00,951.77,1023.57,596,6.73,6.73,-82,1
1671960340,2022-12-25 10:25,100.00,951.76,1023.57,596,6.73,6.73,-82,1
1671960400,2022-12-25 10:26,100.00,951.75,1023.55,596,6.76,6.76,-84,1
1671960460,2022-12-25 10:27,100.00,951.72,1023.52,596,6.77,6.77,-83,1
1671960520,2022-12-25 10:28,100.00,951.70,1023.50,596,6.78,6.78,-83,1
1671960580,2022-12-25 10:29,100.00,951.72,1023.52,596,6.79,6.79,-82,1
1671960640,2022-12-25 10:30,100.00,951.68,1023.48,596,6.80,6.80,-82,1
1671960700,2022-12-25 10:31,100.00,951.69,1023.50,596,6.79,6.79,-81,1
1671960761,2022-12-25 10:32,100.00,951.69,1023.50,596,6.80,6.80,-82,1
1671960821,2022-12-25 10:33,100.00,951.74,1023.55,596,6.81,6.81,-81,1
1671960881,2022-12-25 10:34,100.00,951.76,1023.57,596,6.83,6.83,-83,1
1671960941,2022-12-25 10:35,100.00,951.73,1023.54,596,6.82,6.82,-81,1
1671961001,2022-12-25 10:36,100.00,951.74,1023.55,596,6.85,6.85,-80,1
1671961061,2022-12-25 10:37,100.00,951.74,1023.55,596,6.89,6.89,-83,1
1671961121,2022-12-25 10:38,100.00,951.76,1023.56,596,6.92,6.92,-82,1
1671961181,2022-12-25 10:39,100.00,951.84,1023.65,596,6.94,6.94,-83,1
1671961241,2022-12-25 10:40,100.00,951.82,1023.63,596,6.96,6.96,-80,1
1671961301,2022-12-25 10:41,100.00,951.82,1023.63,596,6.97,6.97,-82,1
1671961361,2022-12-25 10:42,100.00,951.79,1023.60,596,6.96,6.96,-83,1
1671961421,2022-12-25 10:43,100.00,951.82,1023.62,596,6.98,6.98,-81,1
1671961481,2022-12-25 10:44,100.00,951.86,1023.67,596,6.99,6.99,-82,1
1671961541,2022-12-25 10:45,100.00,951.86,1023.67,596,6.96,6.96,-80,1
1671961601,2022-12-25 10:46,100.00,951.87,1023.68,596,6.97,6.97,-82,1
1671961661,2022-12-25 10:47,100.00,951.92,1023.73,596,6.94,6.94,-82,1
1671961723,2022-12-25 10:48,100.00,951.91,1023.72,596,6.94,6.94,-82,1
1671961783,2022-12-25 10:49,100.00,951.87,1023.68,596,6.95,6.95,-82,1
1671961843,2022-12-25 10:50,100.00,951.91,1023.72,596,6.97,6.97,-83,1
1671961903,2022-12-25 10:51,100.00,951.88,1023.68,596,7.00,7.00,-81,1
1671961963,2022-12-25 10:52,100.00,951.89,1023.70,596,6.99,6.99,-82,1
1671962023,2022-12-25 10:53,100.00,951.89,1023.70,596,7.00,7.00,-84,1
1671962083,2022-12-25 10:54,100.00,951.89,1023.69,596,7.01,7.01,-82,1
1671962143,2022-12-25 10:55,100.00,951.89,1023.69,596,7.03,7.03,-82,1
1671962203,2022-12-25 10:56,100.00,951.87,1023.68,596,7.05,7.05,-82,1
1671962263,2022-12-25 10:57,100.00,951.88,1023.68,596,7.07,7.07,-81,1
1671962323,2022-12-25 10:58,100.00,951.90,1023.71,596,7.09,7.09,-82,1
1671962383,2022-12-25 10:59,100.00,951.91,1023.72,596,7.13,7.14,-79,1
1671962506,2022-12-25 11:01,100.00,951.92,1023.73,596,7.19,7.20,-82,1
1671962566,2022-12-25 11:02,100.00,951.94,1023.74,596,7.22,7.23,-82,1
1671962690,2022-12-25 11:04,100.00,951.98,1023.79,596,7.26,7.27,-81,1
1671962750,2022-12-25 11:05,100.00,951.99,1023.80,596,7.27,7.28,-82,1
1671962810,2022-12-25 11:06,100.00,951.94,1023.75,596,7.32,7.33,-82,1
1671962870,2022-12-25 11:07,100.00,951.95,1023.76,596,7.32,7.33,-83,1
1671962930,2022-12-25 11:08,100.00,951.92,1023.72,596,7.38,7.39,-80,1
1671962990,2022-12-25 11:09,100.00,951.91,1023.72,596,7.39,7.40,-81,1
1671963050,2022-12-25 11:10,100.00,951.92,1023.73,596,7.40,7.41,-81,1
1671963110,2022-12-25 11:11,100.00,951.94,1023.74,596,7.41,7.42,-82,1
1671963170,2022-12-25 11:12,100.00,951.96,1023.77,596,7.43,7.44,-83,1
1671963230,2022-12-25 11:13,100.00,951.96,1023.77,596,7.43,7.44,-81,1
1671963290,2022-12-25 11:14,100.00,951.97,1023.78,596,7.50,7.51,-82,1
1671963350,2022-12-25 11:15,100.00,951.98,1023.78,596,7.54,7.55,-81,1
1671963410,2022-12-25 11:16,100.00,952.00,1023.81,596,7.57,7.58,-81,1
1671963470,2022-12-25 11:17,100.00,952.03,1023.83,596,7.62,7.63,-82,1
1671963530,2022-12-25 11:18,100.00,952.03,1023.84,596,7.67,7.68,-82,1
1671963590,2022-12-25 11:19,100.00,952.08,1023.89,596,7.71,7.72,-81,1
1671963650,2022-12-25 11:20,100.00,952.06,1023.87,596,7.74,7.75,-82,1
1671963710,2022-12-25 11:21,100.00,952.09,1023.89,596,7.77,7.78,-81,1
1671963771,2022-12-25 11:22,100.00,952.10,1023.90,596,7.82,7.83,-79,1
1671963831,2022-12-25 11:23,100.00,952.09,1023.89,596,7.84,7.85,-82,1
1671963891,2022-12-25 11:24,100.00,952.10,1023.91,596,7.86,7.87,-83,1
1671963951,2022-12-25 11:25,100.00,952.11,1023.92,596,7.87,7.88,-82,1
1671964011,2022-12-25 11:26,100.00,952.15,1023.96,596,7.93,7.94,-82,1
1671964071,2022-12-25 11:27,100.00,952.17,1023.98,596,7.96,7.97,-83,1
1671964131,2022-12-25 11:28,100.00,952.17,1023.98,596,8.00,8.01,-83,1
1671964192,2022-12-25 11:29,100.00,952.17,1023.97,596,7.99,8.00,-81,1
1671964252,2022-12-25 11:30,100.00,952.17,1023.98,596,8.03,8.04,-82,1
1671964312,2022-12-25 11:31,100.00,952.17,1023.98,596,8.13,8.14,-81,1
1671964372,2022-12-25 11:32,100.00,952.21,1024.02,596,8.19,8.20,-81,1
1671964432,2022-12-25 11:33,100.00,952.15,1023.96,596,8.23,8.24,-82,1
1671964492,2022-12-25 11:34,100.00,952.19,1023.99,596,8.27,8.28,-82,1
1671964553,2022-12-25 11:35,100.00,952.20,1024.01,596,8.32,8.33,-81,1
1671964613,2022-12-25 11:36,100.00,952.22,1024.02,596,8.36,8.37,-80,1
1671964673,2022-12-25 11:37,100.00,952.21,1024.02,596,8.37,8.38,-82,1
1671964733,2022-12-25 11:38,100.00,952.22,1024.02,596,8.41,8.42,-81,1
1671964793,2022-12-25 11:39,100.00,952.23,1024.04,596,8.42,8.43,-82,1
1671964853,2022-12-25 11:40,100.00,952.24,1024.05,596,8.51,8.52,-82,1
1671964913,2022-12-25 11:41,100.00,952.25,1024.06,596,8.54,8.55,-81,1
1671964973,2022-12-25 11:42,100.00,952.27,1024.08,596,8.58,8.59,-82,1
1671965034,2022-12-25 11:43,100.00,952.28,1024.08,596,8.59,8.60,-81,1
1671965094,2022-12-25 11:44,100.00,952.30,1024.11,596,8.62,8.63,-81,1
1671965154,2022-12-25 11:45,100.00,952.28,1024.09,596,8.68,8.69,-81,1
1671965214,2022-12-25 11:46,100.00,952.28,1024.08,596,8.72,8.73,-81,1
1671965275,2022-12-25 11:47,100.00,952.29,1024.09,596,8.74,8.75,-81,1
1671965335,2022-12-25 11:48,100.00,952.30,1024.10,596,8.78,8.79,-82,1
1671965395,2022-12-25 11:49,100.00,952.30,1024.11,596,8.81,8.82,-82,1
1671965455,2022-12-25 11:50,100.00,952.33,1024.14,596,8.84,8.85,-82,1
1671965515,2022-12-25 11:51,100.00,952.33,1024.14,596,8.88,8.89,-83,1
1671965575,2022-12-25 11:52,100.00,952.31,1024.12,596,8.90,8.91,-83,1
1671965635,2022-12-25 11:53,100.00,952.31,1024.11,596,8.96,8.97,-83,1
1671965698,2022-12-25 11:54,100.00,952.32,1024.13,596,8.96,8.97,-82,1
1671965758,2022-12-25 11:55,100.00,952.29,1024.09,596,9.03,9.04,-82,1
1671965818,2022-12-25 11:56,100.00,952.32,1024.13,596,9.02,9.03,-83,1
1671965879,2022-12-25 11:57,100.00,952.25,1024.06,596,9.08,9.09,-81,1
1671965939,2022-12-25 11:58,100.00,952.27,1024.07,596,9.10,9.11,-82,1
1671965999,2022-12-25 11:59,100.00,952.27,1024.07,596,9.05,9.06,-82,1
1671966059,2022-12-25 12:00,100.00,952.26,1024.07,596,9.11,9.12,-81,1
1671966119,2022-12-25 12:01,100.00,952.24,1024.05,596,9.14,9.15,-83,1
1671966180,2022-12-25 12:03,100.00,952.21,1024.02,596,9.18,9.19,-83,1
1671966240,2022-12-25 12:04,100.00,952.19,1024.00,596,9.16,9.17,-81,1
1671966300,2022-12-25 12:05,100.00,952.13,1023.94,596,9.21,9.22,-82,1
1671966360,2022-12-25 12:06,100.00,952.12,1023.92,596,9.26,9.27,-81,1
1671966420,2022-12-25 12:07,100.00,952.09,1023.90,596,9.30,9.31,-83,1
1671966480,2022-12-25 12:08,100.00,952.08,1023.89,596,9.32,9.33,-82,1
1671966540,2022-12-25 12:09,100.00,952.07,1023.88,596,9.36,9.37,-82,1
1671966601,2022-12-25 12:10,100.00,952.09,1023.90,596,9.38,9.39,-81,1
1671966661,2022-12-25 12:11,100.00,952.04,1023.84,596,9.41,9.42,-83,1
1671966721,2022-12-25 12:12,100.00,952.04,1023.85,596,9.45,9.46,-82,1
1671966781,2022-12-25 12:13,100.00,952.03,1023.84,596,9.48,9.49,-81,1
1671966842,2022-12-25 12:14,100.00,952.03,1023.83,596,9.49,9.50,-82,1
1671966902,2022-12-25 12:15,100.00,952.02,1023.83,596,9.50,9.51,-82,1
1671966963,2022-12-25 12:16,100.00,952.01,1023.82,596,9.48,9.49,-83,1
1671967023,2022-12-25 12:17,100.00,952.01,1023.82,596,9.47,9.48,-82,1
1671967083,2022-12-25 12:18,100.00,951.99,1023.80,596,9.49,9.50,-81,1
1671967143,2022-12-25 12:19,100.00,951.95,1023.76,596,9.52,9.53,-82,1
1671967203,2022-12-25 12:20,100.00,951.91,1023.72,596,9.54,9.55,-82,1
1671967263,2022-12-25 12:21,100.00,951.88,1023.69,596,9.54,9.55,-82,1
1671967323,2022-12-25 12:22,100.00,951.88,1023.69,596,9.60,9.61,-83,1
1671967383,2022-12-25 12:23,100.00,951.88,1023.69,596,9.63,9.64,-83,1
1671967443,2022-12-25 12:24,100.00,951.85,1023.66,596,9.66,9.67,-82,1
1671967503,2022-12-25 12:25,100.00,951.84,1023.65,596,9.66,9.67,-81,1
1671967563,2022-12-25 12:26,100.00,951.87,1023.68,596,9.67,9.68,-82,1
1671967623,2022-12-25 12:27,100.00,951.82,1023.63,596,9.70,9.71,-81,1
1671967683,2022-12-25 12:28,100.00,951.80,1023.61,596,9.64,9.65,-81,1
1671967743,2022-12-25 12:29,100.00,951.81,1023.62,596,9.68,9.69,-82,1
1671967803,2022-12-25 12:30,100.00,951.81,1023.62,596,9.72,9.73,-83,1
1671967863,2022-12-25 12:31,100.00,951.82,1023.63,596,9.71,9.72,-82,1
1671967923,2022-12-25 12:32,100.00,951.81,1023.62,596,9.73,9.74,-83,1
1671967983,2022-12-25 12:33,100.00,951.81,1023.62,596,9.75,9.76,-83,1
1671968044,2022-12-25 12:34,100.00,951.80,1023.61,596,9.70,9.71,-82,1
1671968104,2022-12-25 12:35,100.00,951.78,1023.59,596,9.73,9.74,-83,1
1671968164,2022-12-25 12:36,100.00,951.73,1023.53,596,9.69,9.70,-82,1
1671968224,2022-12-25 12:37,100.00,951.73,1023.54,596,9.76,9.77,-82,1
1671968284,2022-12-25 12:38,100.00,951.71,1023.52,596,9.76,9.77,-82,1
1671968344,2022-12-25 12:39,100.00,951.70,1023.51,596,9.76,9.77,-82,1
1671968404,2022-12-25 12:40,100.00,951.70,1023.50,596,9.78,9.79,-81,1
1671968464,2022-12-25 12:41,100.00,951.68,1023.49,596,9.80,9.81,-82,1
1671968524,2022-12-25 12:42,100.00,951.70,1023.51,596,9.82,9.83,-81,1
1671968584,2022-12-25 12:43,100.00,951.71,1023.52,596,9.82,9.83,-82,1
1671968644,2022-12-25 12:44,100.00,951.74,1023.54,596,9.81,9.82,-84,1
1671968704,2022-12-25 12:45,100.00,951.72,1023.53,596,9.84,9.85,-82,1
1671968764,2022-12-25 12:46,100.00,951.73,1023.53,596,9.86,9.87,-83,1
1671968824,2022-12-25 12:47,100.00,951.75,1023.56,596,9.87,9.88,-81,1
1671968885,2022-12-25 12:48,100.00,951.79,1023.60,596,9.88,9.89,-81,1
1671968945,2022-12-25 12:49,100.00,951.76,1023.56,596,9.91,9.92,-81,1
1671969005,2022-12-25 12:50,100.00,951.74,1023.55,596,9.91,9.92,-83,1
1671969065,2022-12-25 12:51,100.00,951.75,1023.56,596,9.90,9.91,-81,1
1671969125,2022-12-25 12:52,100.00,951.71,1023.51,596,9.91,9.92,-82,1
1671969185,2022-12-25 12:53,100.00,951.69,1023.50,596,9.93,9.94,-83,1
1671969245,2022-12-25 12:54,100.00,951.65,1023.46,596,9.87,9.88,-82,1
1671969305,2022-12-25 12:55,100.00,951.62,1023.43,596,9.89,9.90,-83,1
1671969365,2022-12-25 12:56,100.00,951.63,1023.44,596,9.87,9.88,-83,1
1671969426,2022-12-25 12:57,100.00,951.62,1023.42,596,9.90,9.91,-81,1
1671969487,2022-12-25 12:58,100.00,951.57,1023.37,596,9.90,9.91,-82,1
1671969547,2022-12-25 12:59,100.00,951.56,1023.37,596,9.89,9.90,-83,1
1671969607,2022-12-25 13:00,100.00,951.54,1023.35,596,9.90,9.91,-81,1
1671969668,2022-12-25 13:01,100.00,951.52,1023.33,596,9.88,9.89,-82,1
1671969728,2022-12-25 13:02,100.00,951.54,1023.34,596,9.88,9.89,-83,1
1671969788,2022-12-25 13:03,100.00,951.55,1023.35,596,9.86,9.87,-82,1
1671969848,2022-12-25 13:04,100.00,951.51,1023.32,596,9.84,9.85,-82,1
1671969908,2022-12-25 13:05,100.00,951.53,1023.34,596,9.82,9.83,-81,1
1671969968,2022-12-25 13:06,100.00,951.51,1023.32,596,9.81,9.82,-84,1
1671970028,2022-12-25 13:07,100.00,951.53,1023.33,596,9.82,9.83,-82,1
1671970088,2022-12-25 13:08,100.00,951.52,1023.32,596,9.84,9.85,-83,1
1671970148,2022-12-25 13:09,100.00,951.51,1023.32,596,9.82,9.83,-82,1
1671970208,2022-12-25 13:10,100.00,951.48,1023.29,596,9.85,9.86,-83,1
1671970268,2022-12-25 13:11,100.00,951.47,1023.28,596,9.84,9.85,-82,1
1671970328,2022-12-25 13:12,100.00,951.42,1023.23,596,9.87,9.88,-83,1
1671970388,2022-12-25 13:13,100.00,951.44,1023.25,596,9.88,9.89,-83,1
1671970448,2022-12-25 13:14,100.00,951.43,1023.24,596,9.91,9.92,-82,1
1671970508,2022-12-25 13:15,100.00,951.43,1023.24,596,9.92,9.93,-84,1
1671970569,2022-12-25 13:16,100.00,951.44,1023.24,596,9.95,9.96,-83,1
1671970629,2022-12-25 13:17,100.00,951.45,1023.26,596,9.91,9.92,-82,1
1671970689,2022-12-25 13:18,100.00,951.48,1023.29,596,9.93,9.94,-83,1
1671970749,2022-12-25 13:19,100.00,951.48,1023.29,596,9.94,9.95,-84,1
1671970809,2022-12-25 13:20,100.00,951.49,1023.30,596,9.96,9.97,-84,1
1671970869,2022-12-25 13:21,100.00,951.50,1023.31,596,9.92,9.93,-82,1
1671970930,2022-12-25 13:22,100.00,951.49,1023.30,596,9.89,9.90,-82,1
1671970990,2022-12-25 13:23,100.00,951.48,1023.29,596,9.91,9.92,-84,1
1671971050,2022-12-25 13:24,100.00,951.50,1023.31,596,9.89,9.90,-83,1
1671971110,2022-12-25 13:25,100.00,951.33,1023.13,596,9.93,9.94,-83,1
1671971170,2022-12-25 13:26,100.00,951.50,1023.30,596,9.91,9.92,-84,1
1671971230,2022-12-25 13:27,100.00,951.51,1023.31,596,9.93,9.94,-84,1
1671971290,2022-12-25 13:28,100.00,951.50,1023.31,596,9.95,9.96,-82,1
1671971350,2022-12-25 13:29,100.00,951.47,1023.28,596,9.96,9.97,-83,1
1671971410,2022-12-25 13:30,100.00,951.48,1023.29,596,9.97,9.98,-82,1
1671971470,2022-12-25 13:31,100.00,951.49,1023.30,596,9.97,9.98,-81,1
1671971530,2022-12-25 13:32,100.00,951.51,1023.31,596,9.98,9.99,-82,1
1671971590,2022-12-25 13:33,100.00,951.49,1023.30,596,9.96,9.97,-83,1
1671971650,2022-12-25 13:34,100.00,951.50,1023.31,596,9.96,9.97,-84,1
1671971710,2022-12-25 13:35,100.00,951.47,1023.28,596,9.97,9.98,-82,1
1671971770,2022-12-25 13:36,100.00,951.47,1023.28,596,9.94,9.95,-84,1
1671971830,2022-12-25 13:37,100.00,951.48,1023.29,596,9.94,9.95,-82,1
1671971891,2022-12-25 13:38,100.00,951.45,1023.26,596,9.94,9.95,-83,1
1671971951,2022-12-25 13:39,100.00,951.52,1023.33,596,9.92,9.93,-83,1
1671972011,2022-12-25 13:40,100.00,951.50,1023.31,596,9.89,9.90,-84,1
1671972071,2022-12-25 13:41,100.00,951.52,1023.32,596,9.91,9.92,-83,1
1671972131,2022-12-25 13:42,100.00,951.54,1023.35,596,9.90,9.91,-83,1
1671972191,2022-12-25 13:43,100.00,951.52,1023.33,596,9.91,9.92,-83,1
1671972251,2022-12-25 13:44,100.00,951.54,1023.35,596,9.88,9.89,-83,1
1671972311,2022-12-25 13:45,100.00,951.51,1023.31,596,9.90,9.91,-83,1
1671972371,2022-12-25 13:46,100.00,951.50,1023.31,596,9.92,9.93,-83,1
1671972431,2022-12-25 13:47,100.00,951.49,1023.30,596,9.93,9.94,-82,1
1671972491,2022-12-25 13:48,100.00,951.48,1023.28,596,9.94,9.95,-82,1
1671972552,2022-12-25 13:49,100.00,951.45,1023.25,596,9.94,9.95,-83,1
1671972612,2022-12-25 13:50,100.00,951.43,1023.24,596,9.95,9.96,-82,1
1671972672,2022-12-25 13:51,100.00,951.44,1023.25,596,9.96,9.97,-84,1
1671972733,2022-12-25 13:52,100.00,951.42,1023.23,596,9.96,9.97,-85,1
1671972793,2022-12-25 13:53,100.00,951.37,1023.17,596,9.98,9.99,-82,1
1671972853,2022-12-25 13:54,100.00,951.35,1023.15,596,9.98,9.99,-82,1
1671972913,2022-12-25 13:55,100.00,951.32,1023.13,596,9.98,9.99,-83,1
1671972973,2022-12-25 13:56,100.00,951.34,1023.15,596,10.00,10.01,-82,1
1671973033,2022-12-25 13:57,100.00,951.38,1023.19,596,9.96,9.97,-81,1
1671973094,2022-12-25 13:58,100.00,951.37,1023.18,596,10.01,10.02,-83,1
1671973154,2022-12-25 13:59,100.00,951.39,1023.19,596,9.98,9.99,-81,1
1671973215,2022-12-25 14:00,100.00,951.37,1023.17,596,9.96,9.97,-82,1
1671973275,2022-12-25 14:01,100.00,951.42,1023.22,596,9.87,9.88,-83,1
1671973335,2022-12-25 14:02,100.00,951.46,1023.27,596,9.79,9.80,-83,1
1671973395,2022-12-25 14:03,100.00,951.33,1023.13,596,9.75,9.76,-85,1
1671973455,2022-12-25 14:04,100.00,951.53,1023.34,596,9.69,9.70,-82,1
1671973515,2022-12-25 14:05,100.00,951.55,1023.36,596,9.74,9.75,-82,1
1671973575,2022-12-25 14:06,100.00,951.54,1023.35,596,9.74,9.75,-82,1
1671973635,2022-12-25 14:07,100.00,951.55,1023.36,596,9.76,9.77,-82,1
1671973695,2022-12-25 14:08,100.00,951.52,1023.33,596,9.75,9.76,-83,1
1671973755,2022-12-25 14:09,100.00,951.60,1023.40,596,9.75,9.76,-82,1
1671973815,2022-12-25 14:10,100.00,951.58,1023.39,596,9.65,9.66,-82,1
1671973875,2022-12-25 14:11,100.00,951.62,1023.43,596,9.58,9.59,-82,1
1671973935,2022-12-25 14:12,100.00,951.60,1023.41,596,9.47,9.48,-81,1
1671973995,2022-12-25 14:13,100.00,951.61,1023.42,596,9.50,9.51,-82,1
1671974055,2022-12-25 14:14,100.00,951.58,1023.39,596,9.41,9.42,-83,1
1671974115,2022-12-25 14:15,100.00,951.63,1023.44,596,9.46,9.47,-84,1
1671974176,2022-12-25 14:16,100.00,951.66,1023.47,596,9.36,9.37,-84,1
1671974236,2022-12-25 14:17,100.00,951.65,1023.46,596,9.32,9.33,-83,1
1671974296,2022-12-25 14:18,100.00,951.66,1023.47,596,9.30,9.31,-83,1
1671974356,2022-12-25 14:19,100.00,951.63,1023.43,596,9.34,9.35,-82,1
1671974416,2022-12-25 14:20,100.00,951.68,1023.48,596,9.35,9.36,-82,1
1671974476,2022-12-25 14:21,100.00,951.63,1023.44,596,9.37,9.38,-83,1
1671974536,2022-12-25 14:22,100.00,951.64,1023.45,596,9.32,9.33,-83,1
1671974596,2022-12-25 14:23,100.00,951.66,1023.47,596,9.42,9.43,-83,1
1671974656,2022-12-25 14:24,100.00,951.67,1023.48,596,9.44,9.45,-81,1
1671974716,2022-12-25 14:25,100.00,951.62,1023.42,596,9.47,9.48,-82,1
1671974776,2022-12-25 14:26,100.00,951.66,1023.46,596,9.48,9.49,-81,1
1671974836,2022-12-25 14:27,100.00,951.63,1023.43,596,9.51,9.52,-83,1
1671974897,2022-12-25 14:28,100.00,951.64,1023.45,596,9.53,9.54,-82,1
1671974957,2022-12-25 14:29,100.00,951.64,1023.45,596,9.54,9.55,-81,1
1671975017,2022-12-25 14:30,100.00,951.65,1023.46,596,9.57,9.58,-82,1
1671975078,2022-12-25 14:31,100.00,951.63,1023.44,596,9.53,9.54,-82,1
1671975138,2022-12-25 14:32,100.00,951.62,1023.43,596,9.56,9.57,-82,1
1671975198,2022-12-25 14:33,100.00,951.61,1023.42,596,9.55,9.56,-82,1
1671975258,2022-12-25 14:34,100.00,951.61,1023.41,596,9.54,9.55,-82,1
1671975318,2022-12-25 14:35,100.00,951.63,1023.44,596,9.53,9.54,-82,1
1671975378,2022-12-25 14:36,100.00,951.61,1023.41,596,9.53,9.54,-82,1
1671975438,2022-12-25 14:37,100.00,951.62,1023.43,596,9.50,9.51,-83,1
1671975499,2022-12-25 14:38,100.00,951.64,1023.45,596,9.48,9.49,-83,1
1671975559,2022-12-25 14:39,100.00,951.62,1023.43,596,9.43,9.44,-83,1
1671975619,2022-12-25 14:40,100.00,951.62,1023.43,596,9.41,9.42,-81,1
1671975679,2022-12-25 14:41,100.00,951.66,1023.47,596,9.37,9.38,-81,1
1671975739,2022-12-25 14:42,100.00,951.69,1023.50,596,9.34,9.35,-82,1
1671975800,2022-12-25 14:43,100.00,951.73,1023.54,596,9.30,9.31,-82,1
1671975860,2022-12-25 14:44,100.00,951.73,1023.54,596,9.28,9.29,-81,1
1671975920,2022-12-25 14:45,100.00,951.74,1023.54,596,9.27,9.28,-82,1
1671975980,2022-12-25 14:46,100.00,951.72,1023.52,596,9.25,9.26,-82,1
1671976040,2022-12-25 14:47,100.00,951.69,1023.50,596,9.23,9.24,-82,1
1671976100,2022-12-25 14:48,100.00,951.65,1023.46,596,9.23,9.24,-82,1
1671976161,2022-12-25 14:49,100.00,951.64,1023.45,596,9.20,9.21,-82,1
1671976221,2022-12-25 14:50,100.00,951.67,1023.47,596,9.19,9.20,-82,1
1671976282,2022-12-25 14:51,100.00,951.67,1023.48,596,9.17,9.18,-82,1
1671976342,2022-12-25 14:52,100.00,951.68,1023.49,596,9.12,9.13,-82,1
1671976402,2022-12-25 14:53,100.00,951.71,1023.52,596,9.10,9.11,-81,1
1671976462,2022-12-25 14:54,100.00,951.73,1023.54,596,9.09,9.10,-82,1
1671976522,2022-12-25 14:55,100.00,951.78,1023.58,596,8.99,9.00,-82,1
1671976583,2022-12-25 14:56,100.00,951.81,1023.62,596,9.01,9.02,-83,1
1671976643,2022-12-25 14:57,100.00,951.81,1023.62,596,8.93,8.94,-82,1
1671976703,2022-12-25 14:58,100.00,951.83,1023.64,596,8.88,8.89,-83,1
1671976763,2022-12-25 14:59,100.00,951.86,1023.67,596,8.87,8.88,-82,1
1671976823,2022-12-25 15:00,100.00,951.83,1023.64,596,8.84,8.85,-82,1
1671976883,2022-12-25 15:01,100.00,951.88,1023.69,596,8.80,8.81,-84,1
1671976944,2022-12-25 15:02,100.00,951.86,1023.67,596,8.78,8.79,-81,1
1671977004,2022-12-25 15:03,100.00,951.90,1023.70,596,8.73,8.74,-81,1
1671977064,2022-12-25 15:04,100.00,951.91,1023.71,596,8.71,8.72,-83,1
1671977125,2022-12-25 15:05,100.00,951.90,1023.70,596,8.68,8.69,-82,1
1671977185,2022-12-25 15:06,100.00,951.90,1023.71,596,8.65,8.66,-83,1
1671977245,2022-12-25 15:07,100.00,951.91,1023.71,596,8.60,8.61,-82,1
1671977305,2022-12-25 15:08,100.00,951.92,1023.73,596,8.55,8.56,-82,1
1671977365,2022-12-25 15:09,100.00,951.91,1023.71,596,8.49,8.50,-83,1
1671977425,2022-12-25 15:10,100.00,951.89,1023.70,596,8.41,8.42,-82,1
1671977486,2022-12-25 15:11,100.00,951.91,1023.72,596,8.36,8.37,-82,1
1671977546,2022-12-25 15:12,100.00,951.91,1023.71,596,8.22,8.23,-82,1
1671977606,2022-12-25 15:13,100.00,951.92,1023.73,596,8.15,8.16,-82,1
1671977666,2022-12-25 15:14,100.00,951.91,1023.71,596,8.09,8.10,-82,1
1671977726,2022-12-25 15:15,100.00,951.94,1023.75,596,8.02,8.03,-82,1
1671977786,2022-12-25 15:16,100.00,951.99,1023.80,596,7.94,7.95,-82,1
1671977846,2022-12-25 15:17,100.00,952.01,1023.82,596,7.88,7.89,-81,1
1671977906,2022-12-25 15:18,100.00,952.04,1023.85,596,7.84,7.85,-81,1
1671978030,2022-12-25 15:20,100.00,952.05,1023.86,596,7.72,7.73,-81,1
1671978091,2022-12-25 15:21,100.00,952.08,1023.89,596,7.67,7.68,-82,1
1671978151,2022-12-25 15:22,100.00,952.09,1023.90,596,7.62,7.63,-82,1
1671978211,2022-12-25 15:23,100.00,952.14,1023.95,596,7.53,7.54,-82,1
1671978272,2022-12-25 15:24,100.00,952.14,1023.94,596,7.44,7.45,-82,1
1671978332,2022-12-25 15:25,100.00,952.15,1023.96,596,7.35,7.36,-82,1
1671978392,2022-12-25 15:26,100.00,952.17,1023.98,596,7.27,7.28,-83,1
1671978452,2022-12-25 15:27,100.00,952.17,1023.98,596,7.24,7.25,-81,1
1671978512,2022-12-25 15:28,100.00,952.17,1023.98,596,7.20,7.21,-82,1
1671978572,2022-12-25 15:29,100.00,952.19,1024.00,596,7.16,7.17,-81,1
1671978632,2022-12-25 15:30,100.00,952.19,1024.00,596,7.14,7.15,-82,1
1671978692,2022-12-25 15:31,100.00,952.18,1023.98,596,7.10,7.10,-82,1
1671978752,2022-12-25 15:32,100.00,952.19,1024.00,596,7.09,7.09,-81,1
1671978812,2022-12-25 15:33,100.00,952.21,1024.02,596,7.05,7.05,-83,1
1671978872,2022-12-25 15:34,100.00,952.23,1024.04,596,7.01,7.01,-82,1
1671978932,2022-12-25 15:35,100.00,952.26,1024.07,596,6.99,6.99,-82,1
1671978992,2022-12-25 15:36,100.00,952.28,1024.08,596,6.97,6.97,-82,1
1671979052,2022-12-25 15:37,100.00,952.29,1024.09,596,6.93,6.93,-81,1
1671979112,2022-12-25 15:38,100.00,952.27,1024.07,596,6.89,6.89,-81,1
1671979173,2022-12-25 15:39,100.00,952.26,1024.07,596,6.84,6.84,-81,1
1671979233,2022-12-25 15:40,100.00,952.24,1024.05,596,6.79,6.79,-82,1
1671979293,2022-12-25 15:41,100.00,952.18,1023.99,596,6.74,6.74,-83,1
1671979353,2022-12-25 15:42,100.00,952.17,1023.98,596,6.67,6.67,-83,1
1671979413,2022-12-25 15:43,100.00,952.18,1023.99,596,6.61,6.61,-82,1
1671979473,2022-12-25 15:44,100.00,952.18,1023.99,596,6.57,6.57,-82,1
1671979533,2022-12-25 15:45,100.00,952.15,1023.96,596,6.51,6.51,-82,1
1671979593,2022-12-25 15:46,100.00,952.15,1023.96,596,6.47,6.47,-84,1
1671979653,2022-12-25 15:47,100.00,952.15,1023.95,596,6.42,6.42,-82,1
1671979713,2022-12-25 15:48,100.00,952.11,1023.92,596,6.39,6.39,-82,1
1671979773,2022-12-25 15:49,100.00,952.11,1023.92,596,6.33,6.33,-82,1
1671979833,2022-12-25 15:50,100.00,952.14,1023.95,596,6.28,6.28,-82,1
1671979893,2022-12-25 15:51,100.00,952.14,1023.95,596,6.21,6.21,-81,1
1671979953,2022-12-25 15:52,100.00,952.12,1023.93,596,6.19,6.19,-81,1
1671980013,2022-12-25 15:53,100.00,952.14,1023.95,596,6.12,6.12,-80,1
1671980073,2022-12-25 15:54,100.00,952.12,1023.92,596,6.09,6.09,-82,1
1671980133,2022-12-25 15:55,100.00,952.07,1023.88,596,6.06,6.06,-83,1
1671980193,2022-12-25 15:56,100.00,952.06,1023.87,596,6.03,6.03,-82,1
1671980253,2022-12-25 15:57,100.00,952.04,1023.85,596,5.99,5.99,-82,1
1671980313,2022-12-25 15:58,100.00,952.05,1023.85,596,5.94,5.94,-83,1
1671980373,2022-12-25 15:59,100.00,952.07,1023.88,596,5.90,5.90,-82,1
1671980434,2022-12-25 16:00,100.00,952.08,1023.89,596,5.86,5.86,-81,1
1671980494,2022-12-25 16:01,100.00,952.07,1023.88,596,5.80,5.80,-83,1
1671980554,2022-12-25 16:02,100.00,952.05,1023.85,596,5.74,5.74,-82,1
1671980614,2022-12-25 16:03,100.00,952.06,1023.87,596,5.69,5.69,-82,1
1671980674,2022-12-25 16:04,100.00,952.05,1023.86,596,5.69,5.69,-81,1
1671980734,2022-12-25 16:05,100.00,952.06,1023.87,596,5.66,5.66,-82,1
1671980794,2022-12-25 16:06,100.00,952.08,1023.89,596,5.63,5.63,-81,1
1671980854,2022-12-25 16:07,100.00,952.13,1023.94,596,5.59,5.59,-81,1
1671980914,2022-12-25 16:08,100.00,952.10,1023.91,596,5.47,5.47,-80,1
1671980974,2022-12-25 16:09,100.00,952.14,1023.94,596,5.48,5.48,-82,1
1671981034,2022-12-25 16:10,100.00,952.12,1023.93,596,5.43,5.43,-82,1
1671981094,2022-12-25 16:11,100.00,952.12,1023.93,596,5.35,5.35,-82,1
1671981154,2022-12-25 16:12,100.00,952.10,1023.91,596,5.29,5.29,-81,1
1671981214,2022-12-25 16:13,100.00,952.12,1023.93,596,5.15,5.15,-82,1
1671981274,2022-12-25 16:14,100.00,952.13,1023.94,596,5.17,5.17,-81,1
1671981334,2022-12-25 16:15,100.00,952.17,1023.98,596,5.12,5.12,-81,1
1671981395,2022-12-25 16:16,100.00,952.14,1023.95,596,5.12,5.12,-82,1
1671981455,2022-12-25 16:17,100.00,952.18,1023.99,596,5.05,5.05,-82,1
1671981515,2022-12-25 16:18,100.00,952.17,1023.98,596,5.03,5.03,-83,1
1671981575,2022-12-25 16:19,100.00,952.19,1024.00,596,5.01,5.01,-83,1
1671981635,2022-12-25 16:20,100.00,952.17,1023.97,596,4.98,4.98,-81,1
1671981695,2022-12-25 16:21,100.00,952.17,1023.98,596,4.95,4.95,-83,1
1671981755,2022-12-25 16:22,100.00,952.19,1024.00,596,4.92,4.92,-81,1
1671981815,2022-12-25 16:23,100.00,952.15,1023.95,596,4.90,4.90,-81,1
1671981875,2022-12-25 16:24,100.00,952.11,1023.92,596,4.87,4.87,-82,1
1671981936,2022-12-25 16:25,100.00,952.14,1023.95,596,4.86,4.86,-81,1
1671981996,2022-12-25 16:26,100.00,952.15,1023.96,596,4.82,4.82,-82,1
1671982057,2022-12-25 16:27,100.00,952.11,1023.92,596,4.81,4.81,-82,1
1671982117,2022-12-25 16:28,100.00,952.07,1023.88,596,4.79,4.79,-81,1
1671982177,2022-12-25 16:29,100.00,952.06,1023.87,596,4.77,4.77,-83,1
1671982237,2022-12-25 16:30,100.00,952.02,1023.82,596,4.74,4.74,-81,1
1671982297,2022-12-25 16:31,100.00,951.98,1023.79,596,4.69,4.69,-81,1
1671982357,2022-12-25 16:32,100.00,951.96,1023.77,596,4.67,4.67,-81,1
1671982417,2022-12-25 16:33,100.00,951.96,1023.77,596,4.66,4.66,-81,1
1671982477,2022-12-25 16:34,100.00,951.99,1023.80,596,4.64,4.64,-82,1
1671982537,2022-12-25 16:35,100.00,951.99,1023.80,596,4.64,4.64,-81,1
1671982597,2022-12-25 16:36,100.00,952.00,1023.81,596,4.58,4.58,-81,1
1671982657,2022-12-25 16:37,100.00,951.95,1023.75,596,4.56,4.56,-79,1
1671982717,2022-12-25 16:38,100.00,951.99,1023.80,596,4.52,4.52,-82,1
1671982777,2022-12-25 16:39,100.00,952.02,1023.83,596,4.49,4.49,-82,1
1671982837,2022-12-25 16:40,100.00,952.08,1023.89,596,4.46,4.46,-81,1
1671982897,2022-12-25 16:41,100.00,952.09,1023.90,596,4.44,4.44,-82,1
1671982957,2022-12-25 16:42,100.00,952.13,1023.94,596,4.39,4.39,-81,1
1671983017,2022-12-25 16:43,100.00,952.21,1024.02,596,4.37,4.37,-81,1
1671983077,2022-12-25 16:44,100.00,952.22,1024.02,596,4.32,4.32,-81,1
1671983137,2022-12-25 16:45,100.00,952.23,1024.04,596,4.27,4.27,-81,1
1671983197,2022-12-25 16:46,100.00,952.19,1023.99,596,4.24,4.24,-81,1
1671983257,2022-12-25 16:47,100.00,952.20,1024.01,596,4.20,4.20,-81,1
1671983317,2022-12-25 16:48,100.00,952.16,1023.97,596,4.18,4.18,-81,1
1671983377,2022-12-25 16:49,100.00,952.14,1023.95,596,4.16,4.16,-82,1
1671983437,2022-12-25 16:50,100.00,952.08,1023.89,596,4.12,4.12,-82,1
1671983497,2022-12-25 16:51,100.00,952.05,1023.86,596,4.08,4.08,-78,1
1671983558,2022-12-25 16:52,100.00,952.02,1023.83,596,4.05,4.05,-82,1
1671983618,2022-12-25 16:53,100.00,952.01,1023.82,596,4.04,4.04,-81,1
1671983678,2022-12-25 16:54,100.00,952.02,1023.83,596,3.98,3.98,-81,1
1671983738,2022-12-25 16:55,100.00,952.03,1023.84,596,3.98,3.98,-82,1
1671983798,2022-12-25 16:56,100.00,952.05,1023.86,596,3.97,3.97,-82,1
1671983858,2022-12-25 16:57,100.00,952.10,1023.91,596,3.94,3.94,-82,1
1671983918,2022-12-25 16:58,100.00,952.13,1023.94,596,3.87,3.87,-81,1
1671983978,2022-12-25 16:59,100.00,952.17,1023.98,596,3.85,3.85,-80,1
1671984038,2022-12-25 17:00,100.00,952.18,1023.99,596,3.83,3.83,-82,1
1671984098,2022-12-25 17:01,100.00,952.20,1024.01,596,3.80,3.80,-82,1
1671984158,2022-12-25 17:02,100.00,952.22,1024.02,596,3.80,3.80,-80,1
1671984218,2022-12-25 17:03,100.00,952.24,1024.05,596,3.76,3.76,-80,1
1671984278,2022-12-25 17:04,100.00,952.31,1024.12,596,3.73,3.73,-82,1
1671984338,2022-12-25 17:05,100.00,952.36,1024.17,596,3.69,3.69,-81,1
1671984398,2022-12-25 17:06,100.00,952.38,1024.18,596,3.67,3.67,-81,1
1671984458,2022-12-25 17:07,100.00,952.45,1024.25,596,3.62,3.62,-81,1
1671984518,2022-12-25 17:08,100.00,952.45,1024.26,596,3.58,3.58,-78,1
1671984578,2022-12-25 17:09,100.00,952.47,1024.28,596,3.51,3.51,-81,1
1671984638,2022-12-25 17:10,100.00,952.47,1024.27,596,3.48,3.48,-83,1
1671984698,2022-12-25 17:11,100.00,952.47,1024.28,596,3.44,3.44,-81,1
1671984758,2022-12-25 17:12,100.00,952.36,1024.16,596,3.42,3.42,-82,1
1671984818,2022-12-25 17:13,100.00,952.44,1024.25,596,3.40,3.40,-81,1
1671984878,2022-12-25 17:14,100.00,952.43,1024.23,596,3.37,3.37,-81,1
1671984938,2022-12-25 17:15,100.00,952.44,1024.25,596,3.34,3.34,-80,1
1671984998,2022-12-25 17:16,100.00,952.47,1024.28,596,3.33,3.33,-82,1
1671985059,2022-12-25 17:17,100.00,952.49,1024.30,596,3.27,3.27,-82,1
1671985119,2022-12-25 17:18,100.00,952.51,1024.31,596,3.22,3.22,-82,1
1671985179,2022-12-25 17:19,100.00,952.50,1024.31,596,3.21,3.21,-80,1
1671985239,2022-12-25 17:20,100.00,952.48,1024.29,596,3.19,3.19,-82,1
1671985299,2022-12-25 17:21,100.00,952.47,1024.28,596,3.19,3.19,-82,1
1671985359,2022-12-25 17:22,100.00,952.49,1024.30,596,3.19,3.19,-81,1
1671985419,2022-12-25 17:23,100.00,952.50,1024.31,596,3.17,3.17,-80,1
1671985479,2022-12-25 17:24,100.00,952.51,1024.32,596,3.15,3.15,-81,1
1671985539,2022-12-25 17:25,100.00,952.55,1024.36,596,3.14,3.14,-82,1
1671985599,2022-12-25 17:26,100.00,952.54,1024.34,596,3.16,3.16,-80,1
1671985659,2022-12-25 17:27,100.00,952.52,1024.33,596,3.08,3.08,-81,1
1671985719,2022-12-25 17:28,100.00,952.51,1024.31,596,3.10,3.10,-80,1
1671985779,2022-12-25 17:29,100.00,952.53,1024.34,596,3.09,3.09,-80,1
1671985839,2022-12-25 17:30,100.00,952.51,1024.31,596,3.09,3.09,-80,1
1671985899,2022-12-25 17:31,100.00,952.51,1024.32,596,3.10,3.10,-79,1
1671985959,2022-12-25 17:32,100.00,952.51,1024.32,596,3.05,3.05,-81,1
1671986019,2022-12-25 17:33,100.00,952.52,1024.33,596,3.07,3.07,-82,1
1671986079,2022-12-25 17:34,100.00,952.55,1024.36,596,3.06,3.06,-82,1
1671986139,2022-12-25 17:35,100.00,952.55,1024.36,596,3.07,3.07,-81,1
1671986199,2022-12-25 17:36,100.00,952.52,1024.33,596,3.04,3.04,-80,1
1671986259,2022-12-25 17:37,100.00,952.51,1024.32,596,3.06,3.06,-81,1
1671986319,2022-12-25 17:38,100.00,952.49,1024.29,596,3.00,3.00,-82,1
1671986379,2022-12-25 17:39,100.00,952.49,1024.29,596,3.02,3.02,-81,1
1671986439,2022-12-25 17:40,100.00,952.47,1024.28,596,3.02,3.02,-82,1
1671986499,2022-12-25 17:41,100.00,952.49,1024.30,596,3.01,3.01,-81,1
1671986559,2022-12-25 17:42,100.00,952.43,1024.24,596,3.00,3.00,-82,1
1671986620,2022-12-25 17:43,100.00,952.52,1024.32,596,3.00,3.00,-82,1
1671986680,2022-12-25 17:44,100.00,952.52,1024.33,596,3.00,3.00,-81,1
1671986740,2022-12-25 17:45,100.00,952.51,1024.31,596,2.99,2.99,-82,1
1671986800,2022-12-25 17:46,100.00,952.46,1024.27,596,2.98,2.98,-82,1
1671986860,2022-12-25 17:47,100.00,952.44,1024.24,596,2.98,2.98,-81,1
1671986920,2022-12-25 17:48,100.00,952.40,1024.20,596,2.96,2.96,-81,1
1671986980,2022-12-25 17:49,100.00,952.36,1024.16,596,2.97,2.97,-81,1
1671987040,2022-12-25 17:50,100.00,952.32,1024.13,596,2.96,2.96,-80,1
1671987100,2022-12-25 17:51,100.00,952.27,1024.08,596,2.93,2.93,-82,1
1671987160,2022-12-25 17:52,100.00,952.25,1024.06,596,2.93,2.93,-82,1
1671987220,2022-12-25 17:53,100.00,952.22,1024.03,596,2.94,2.94,-80,1
1671987280,2022-12-25 17:54,100.00,952.22,1024.03,596,2.95,2.95,-82,1
1671987340,2022-12-25 17:55,100.00,952.26,1024.06,596,2.94,2.94,-81,1
1671987400,2022-12-25 17:56,100.00,952.17,1023.98,596,2.92,2.92,-80,1
1671987460,2022-12-25 17:57,100.00,952.11,1023.92,596,2.89,2.89,-81,1
1671987520,2022-12-25 17:58,100.00,952.10,1023.90,596,2.89,2.89,-80,1
1671987580,2022-12-25 17:59,100.00,952.06,1023.87,596,2.89,2.89,-81,1
1671987640,2022-12-25 18:00,100.00,952.04,1023.84,596,2.88,2.88,-80,1
1671987700,2022-12-25 18:01,100.00,952.00,1023.81,596,2.86,2.86,-82,1
1671987760,2022-12-25 18:02,100.00,952.01,1023.82,596,2.87,2.87,-79,1
1671987820,2022-12-25 18:03,100.00,951.95,1023.76,596,2.86,2.86,-82,1
1671987880,2022-12-25 18:04,100.00,951.93,1023.73,596,2.86,2.86,-81,1
1671987940,2022-12-25 18:05,100.00,951.91,1023.72,596,2.84,2.84,-81,1
1671988000,2022-12-25 18:06,100.00,951.89,1023.70,596,2.85,2.85,-82,1
1671988061,2022-12-25 18:07,100.00,951.93,1023.74,596,2.84,2.84,-81,1
1671988121,2022-12-25 18:08,100.00,951.96,1023.77,596,2.73,2.73,-81,1
1671988181,2022-12-25 18:09,100.00,951.92,1023.73,596,2.83,2.83,-79,1
1671988241,2022-12-25 18:10,100.00,951.89,1023.70,596,2.81,2.81,-82,1
1671988301,2022-12-25 18:11,100.00,951.85,1023.66,596,2.78,2.78,-82,1
1671988361,2022-12-25 18:12,100.00,951.84,1023.65,596,2.75,2.75,-81,1
1671988421,2022-12-25 18:13,100.00,951.82,1023.63,596,2.67,2.67,-82,1
1671988481,2022-12-25 18:14,100.00,951.81,1023.62,596,2.68,2.68,-81,1
1671988541,2022-12-25 18:15,100.00,951.85,1023.66,596,2.66,2.66,-82,1
1671988601,2022-12-25 18:16,100.00,951.84,1023.65,596,2.65,2.65,-79,1
1671988661,2022-12-25 18:17,100.00,951.85,1023.65,596,2.61,2.61,-81,1
1671988721,2022-12-25 18:18,100.00,951.84,1023.65,596,2.61,2.61,-81,1
1671988781,2022-12-25 18:19,100.00,951.83,1023.64,596,2.60,2.60,-81,1
1671988841,2022-12-25 18:20,100.00,951.83,1023.64,596,2.60,2.60,-80,1
1671988901,2022-12-25 18:21,100.00,951.80,1023.61,596,2.58,2.58,-82,1
1671988961,2022-12-25 18:22,100.00,951.79,1023.60,596,2.58,2.58,-81,1
1671989021,2022-12-25 18:23,100.00,951.76,1023.57,596,2.47,2.47,-81,1
1671989081,2022-12-25 18:24,100.00,951.77,1023.58,596,2.50,2.50,-81,1
1671989141,2022-12-25 18:25,100.00,951.76,1023.57,596,2.52,2.52,-81,1
1671989201,2022-12-25 18:26,100.00,951.72,1023.53,596,2.46,2.46,-81,1
1671989261,2022-12-25 18:27,100.00,951.69,1023.49,596,2.46,2.46,-82,1
1671989321,2022-12-25 18:28,100.00,951.69,1023.50,596,2.48,2.48,-80,1
1671989381,2022-12-25 18:29,100.00,951.72,1023.53,596,2.48,2.48,-81,1
1671989441,2022-12-25 18:30,100.00,951.78,1023.58,596,2.43,2.43,-81,1
1671989501,2022-12-25 18:31,100.00,951.83,1023.64,596,2.43,2.43,-82,1
1671989561,2022-12-25 18:32,100.00,951.85,1023.66,596,2.40,2.40,-81,1
1671989621,2022-12-25 18:33,100.00,951.86,1023.67,596,2.38,2.38,-80,1
1671989682,2022-12-25 18:34,100.00,951.87,1023.68,596,2.35,2.35,-81,1
1671989742,2022-12-25 18:35,100.00,951.87,1023.67,596,2.34,2.34,-82,1
1671989802,2022-12-25 18:36,100.00,951.85,1023.65,596,2.29,2.29,-81,1
1671989862,2022-12-25 18:37,100.00,951.88,1023.69,596,2.30,2.30,-81,1
1671989922,2022-12-25 18:38,100.00,951.92,1023.73,596,2.28,2.28,-81,1
1671989982,2022-12-25 18:39,100.00,951.96,1023.77,596,2.28,2.28,-81,1
1671990042,2022-12-25 18:40,100.00,952.00,1023.80,596,2.26,2.26,-81,1
1671990102,2022-12-25 18:41,100.00,952.04,1023.85,596,2.24,2.24,-82,1
1671990162,2022-12-25 18:42,100.00,952.05,1023.86,596,2.22,2.22,-81,1
1671990222,2022-12-25 18:43,100.00,952.03,1023.84,596,2.23,2.23,-82,1
1671990282,2022-12-25 18:44,100.00,952.03,1023.83,596,2.22,2.22,-81,1
1671990342,2022-12-25 18:45,100.00,952.08,1023.88,596,2.15,2.15,-77,1
1671990402,2022-12-25 18:46,100.00,952.07,1023.87,596,2.24,2.24,-82,1
1671990462,2022-12-25 18:47,100.00,952.14,1023.94,596,2.23,2.23,-82,1
1671990523,2022-12-25 18:48,100.00,952.15,1023.96,596,2.05,2.05,-81,1
1671990583,2022-12-25 18:49,100.00,952.20,1024.01,596,2.07,2.07,-80,1
1671990644,2022-12-25 18:50,100.00,952.17,1023.98,596,2.05,2.05,-80,1
1671990704,2022-12-25 18:51,100.00,952.12,1023.93,596,2.01,2.01,-82,1
1671990764,2022-12-25 18:52,100.00,952.11,1023.92,596,2.01,2.01,-81,1
1671990824,2022-12-25 18:53,100.00,952.11,1023.92,596,2.02,2.02,-81,1
1671990885,2022-12-25 18:54,100.00,952.11,1023.92,596,2.04,2.04,-82,1
1671990945,2022-12-25 18:55,100.00,952.14,1023.95,596,2.04,2.04,-82,1
1671991005,2022-12-25 18:56,100.00,952.19,1023.99,596,2.07,2.07,-81,1
1671991065,2022-12-25 18:57,100.00,952.24,1024.05,596,2.02,2.02,-80,1
1671991125,2022-12-25 18:58,100.00,952.23,1024.04,596,1.98,1.98,-81,1
1671991186,2022-12-25 18:59,100.00,952.17,1023.98,596,2.00,2.00,-79,1
1671991246,2022-12-25 19:00,100.00,952.16,1023.96,596,2.04,2.04,-80,1
1671991307,2022-12-25 19:01,100.00,952.11,1023.91,596,2.02,2.02,-80,1
1671991367,2022-12-25 19:02,100.00,952.09,1023.90,596,2.06,2.06,-81,1
1671991428,2022-12-25 19:03,100.00,952.12,1023.92,596,2.05,2.05,-81,1
1671991488,2022-12-25 19:04,100.00,952.12,1023.93,596,2.07,2.07,-80,1
1671991549,2022-12-25 19:05,100.00,952.11,1023.92,596,2.09,2.09,-80,1
1671991609,2022-12-25 19:06,100.00,952.08,1023.89,596,2.10,2.10,-81,1
1671991670,2022-12-25 19:07,100.00,952.01,1023.81,596,2.09,2.09,-81,1
1671991730,2022-12-25 19:08,100.00,951.89,1023.70,596,1.99,1.99,-80,1
1671991791,2022-12-25 19:09,100.00,951.98,1023.79,596,2.04,2.04,-80,1
1671991851,2022-12-25 19:10,100.00,951.99,1023.80,596,2.04,2.04,-81,1
1671991911,2022-12-25 19:11,100.00,952.01,1023.82,596,2.02,2.02,-80,1
1671991971,2022-12-25 19:12,100.00,952.03,1023.83,596,2.04,2.04,-82,1
1671992032,2022-12-25 19:13,100.00,951.99,1023.79,596,2.04,2.04,-81,1
1671992092,2022-12-25 19:14,100.00,951.94,1023.75,596,2.05,2.05,-82,1
1671992152,2022-12-25 19:15,100.00,951.87,1023.68,596,2.08,2.08,-80,1
1671992212,2022-12-25 19:16,100.00,951.79,1023.60,596,2.07,2.07,-82,1
1671992272,2022-12-25 19:17,100.00,951.72,1023.53,596,2.09,2.09,-81,1
1671992332,2022-12-25 19:18,100.00,951.68,1023.49,596,2.11,2.11,-81,1
1671992392,2022-12-25 19:19,100.00,951.68,1023.49,596,2.13,2.13,-81,1
1671992452,2022-12-25 19:20,100.00,951.69,1023.50,596,2.15,2.15,-80,1
1671992513,2022-12-25 19:21,100.00,951.72,1023.52,596,2.16,2.16,-80,1
1671992573,2022-12-25 19:22,100.00,951.74,1023.55,596,2.16,2.16,-81,1
1671992633,2022-12-25 19:23,100.00,951.73,1023.53,596,2.16,2.16,-80,1
1671992694,2022-12-25 19:24,100.00,951.71,1023.52,596,2.18,2.18,-81,1
1671992754,2022-12-25 19:25,100.00,951.69,1023.50,596,2.17,2.17,-80,1
1671992814,2022-12-25 19:26,100.00,951.63,1023.44,596,2.14,2.14,-81,1
1671992874,2022-12-25 19:27,100.00,951.61,1023.42,596,2.13,2.13,-81,1
1671992934,2022-12-25 19:28,100.00,951.54,1023.34,596,2.14,2.14,-79,1
1671992994,2022-12-25 19:29,100.00,951.51,1023.32,596,2.15,2.15,-81,1
1671993054,2022-12-25 19:30,100.00,951.51,1023.31,596,2.16,2.16,-81,1
1671993114,2022-12-25 19:31,100.00,951.53,1023.34,596,2.17,2.17,-81,1
1671993174,2022-12-25 19:32,100.00,951.50,1023.31,596,2.15,2.15,-81,1
1671993234,2022-12-25 19:33,100.00,951.49,1023.29,596,2.16,2.16,-81,1
1671993294,2022-12-25 19:34,100.00,951.49,1023.30,596,2.03,2.03,-82,1
1671993354,2022-12-25 19:35,100.00,951.53,1023.33,596,2.03,2.03,-81,1
1671993414,2022-12-25 19:36,100.00,951.52,1023.33,596,2.01,2.01,-82,1
1671993474,2022-12-25 19:37,100.00,951.53,1023.34,596,1.97,1.97,-80,1
1671993534,2022-12-25 19:38,100.00,951.54,1023.35,596,1.97,1.97,-81,1
1671993595,2022-12-25 19:39,100.00,951.57,1023.37,596,1.91,1.91,-81,1
1671993655,2022-12-25 19:40,100.00,951.57,1023.37,596,1.88,1.88,-82,1
1671993715,2022-12-25 19:41,100.00,951.54,1023.35,596,1.82,1.82,-82,1
1671993775,2022-12-25 19:42,100.00,951.54,1023.35,596,1.83,1.83,-80,1
1671993835,2022-12-25 19:43,100.00,951.49,1023.30,596,1.79,1.79,-81,1
1671993895,2022-12-25 19:44,100.00,951.38,1023.19,596,1.76,1.76,-81,1
1671993955,2022-12-25 19:45,100.00,951.45,1023.26,596,1.79,1.79,-82,1
1671994015,2022-12-25 19:46,100.00,951.46,1023.26,596,1.77,1.77,-81,1
1671994075,2022-12-25 19:47,100.00,951.44,1023.25,596,1.77,1.77,-80,1
1671994135,2022-12-25 19:48,100.00,951.47,1023.28,596,1.71,1.71,-81,1
1671994195,2022-12-25 19:49,100.00,951.48,1023.29,596,1.71,1.71,-80,1
1671994255,2022-12-25 19:50,100.00,951.56,1023.36,596,1.72,1.72,-81,1
1671994315,2022-12-25 19:51,100.00,951.60,1023.41,596,1.74,1.74,-81,1
1671994375,2022-12-25 19:52,100.00,951.61,1023.42,596,1.70,1.70,-81,1
1671994435,2022-12-25 19:53,100.00,951.67,1023.48,596,1.68,1.68,-82,1
1671994495,2022-12-25 19:54,100.00,951.67,1023.48,596,1.69,1.69,-81,1
1671994555,2022-12-25 19:55,100.00,951.67,1023.48,596,1.68,1.68,-82,1
1671994615,2022-12-25 19:56,100.00,951.68,1023.49,596,1.67,1.67,-81,1
1671994675,2022-12-25 19:57,100.00,951.72,1023.53,596,1.70,1.70,-81,1
1671994735,2022-12-25 19:58,100.00,951.71,1023.52,596,1.68,1.68,-81,1
1671994796,2022-12-25 19:59,100.00,951.72,1023.53,596,1.68,1.68,-81,1
1671994856,2022-12-25 20:00,100.00,951.68,1023.49,596,1.67,1.67,-82,1
1671994916,2022-12-25 20:01,100.00,951.64,1023.45,596,1.60,1.60,-82,1
1671994976,2022-12-25 20:02,100.00,951.62,1023.43,596,1.59,1.59,-81,1
1671995036,2022-12-25 20:03,100.00,951.62,1023.43,596,1.62,1.62,-82,1
1671995096,2022-12-25 20:04,100.00,951.57,1023.37,596,1.65,1.65,-82,1
1671995156,2022-12-25 20:05,100.00,951.62,1023.43,596,1.68,1.68,-81,1
1671995216,2022-12-25 20:06,100.00,951.62,1023.43,596,1.69,1.69,-82,1
1671995276,2022-12-25 20:07,100.00,951.64,1023.45,596,1.68,1.68,-81,1
1671995336,2022-12-25 20:08,100.00,951.64,1023.45,596,1.70,1.70,-81,1
1671995396,2022-12-25 20:09,100.00,951.67,1023.48,596,1.69,1.69,-81,1
1671995456,2022-12-25 20:10,100.00,951.71,1023.51,596,1.68,1.68,-82,1
1671995517,2022-12-25 20:11,100.00,951.71,1023.52,596,1.65,1.65,-83,1
1671995577,2022-12-25 20:12,100.00,951.73,1023.54,596,1.69,1.69,-82,1
1671995637,2022-12-25 20:13,100.00,951.74,1023.55,596,1.67,1.67,-80,1
1671995697,2022-12-25 20:14,100.00,951.65,1023.46,596,1.67,1.67,-81,1
1671995757,2022-12-25 20:15,100.00,951.73,1023.54,596,1.65,1.65,-81,1
1671995817,2022-12-25 20:16,100.00,951.72,1023.53,596,1.66,1.66,-82,1
1671995877,2022-12-25 20:17,100.00,951.68,1023.49,596,1.66,1.66,-81,1
1671995937,2022-12-25 20:18,100.00,951.66,1023.46,596,1.68,1.68,-83,1
1671995997,2022-12-25 20:19,100.00,951.67,1023.48,596,1.71,1.71,-80,1
1671996057,2022-12-25 20:20,100.00,951.65,1023.46,596,1.74,1.74,-82,1
1671996117,2022-12-25 20:21,100.00,951.64,1023.44,596,1.77,1.77,-81,1
1671996177,2022-12-25 20:22,100.00,951.65,1023.46,596,1.80,1.80,-81,1
1671996237,2022-12-25 20:23,100.00,951.64,1023.44,596,1.82,1.82,-81,1
1671996297,2022-12-25 20:24,100.00,951.66,1023.47,596,1.82,1.82,-81,1
1671996357,2022-12-25 20:25,100.00,951.61,1023.42,596,1.83,1.83,-81,1
1671996417,2022-12-25 20:26,100.00,951.55,1023.36,596,1.82,1.82,-81,1
1671996477,2022-12-25 20:27,100.00,951.53,1023.34,596,1.79,1.79,-81,1
1671996537,2022-12-25 20:28,100.00,951.55,1023.36,596,1.83,1.83,-80,1
1671996598,2022-12-25 20:29,100.00,951.53,1023.34,596,1.85,1.85,-80,1
1671996658,2022-12-25 20:30,100.00,951.55,1023.36,596,1.83,1.83,-81,1
1671996718,2022-12-25 20:31,100.00,951.58,1023.39,596,1.87,1.87,-81,1
1671996778,2022-12-25 20:32,100.00,951.61,1023.42,596,1.87,1.87,-82,1
1671996838,2022-12-25 20:33,100.00,951.60,1023.41,596,1.87,1.87,-82,1
1671996898,2022-12-25 20:34,100.00,951.61,1023.42,596,1.88,1.88,-83,1
1671996958,2022-12-25 20:35,100.00,951.63,1023.43,596,1.88,1.88,-82,1
1671997018,2022-12-25 20:36,100.00,951.64,1023.45,596,1.85,1.85,-82,1
1671997078,2022-12-25 20:37,100.00,951.67,1023.48,596,1.83,1.83,-80,1
1671997138,2022-12-25 20:38,100.00,951.76,1023.57,596,1.83,1.83,-80,1
1671997198,2022-12-25 20:39,100.00,951.78,1023.59,596,1.78,1.78,-82,1
1671997258,2022-12-25 20:40,100.00,951.80,1023.61,596,1.77,1.77,-80,1
1671997318,2022-12-25 20:41,100.00,951.79,1023.60,596,1.77,1.77,-81,1
1671997378,2022-12-25 20:42,100.00,951.76,1023.57,596,1.75,1.75,-81,1
1671997438,2022-12-25 20:43,100.00,951.75,1023.56,596,1.72,1.72,-81,1
1671997498,2022-12-25 20:44,100.00,951.79,1023.59,596,1.75,1.75,-81,1
1671997558,2022-12-25 20:45,100.00,951.82,1023.62,596,1.75,1.75,-81,1
1671997619,2022-12-25 20:46,100.00,951.81,1023.62,596,1.79,1.79,-80,1
1671997679,2022-12-25 20:47,100.00,951.84,1023.65,596,1.76,1.76,-81,1
1671997739,2022-12-25 20:48,100.00,951.78,1023.59,596,1.74,1.74,-82,1
1671997799,2022-12-25 20:49,100.00,951.83,1023.64,596,1.79,1.79,-82,1
1671997859,2022-12-25 20:50,100.00,951.84,1023.64,596,1.79,1.79,-81,1
1671997919,2022-12-25 20:51,100.00,951.83,1023.64,596,1.80,1.80,-81,1
1671997979,2022-12-25 20:52,100.00,951.83,1023.64,596,1.80,1.80,-81,1
1671998039,2022-12-25 20:53,100.00,951.85,1023.66,596,1.81,1.81,-81,1
1671998099,2022-12-25 20:54,100.00,951.85,1023.66,596,1.79,1.79,-82,1
1671998159,2022-12-25 20:55,100.00,951.86,1023.67,596,1.78,1.78,-82,1
1671998219,2022-12-25 20:56,100.00,951.82,1023.63,596,1.80,1.80,-81,1
1671998279,2022-12-25 20:57,100.00,951.82,1023.63,596,1.80,1.80,-81,1
1671998339,2022-12-25 20:58,100.00,951.79,1023.60,596,1.78,1.78,-81,1
1671998399,2022-12-25 20:59,100.00,951.79,1023.59,596,1.80,1.80,-81,1
1671998459,2022-12-25 21:00,100.00,951.81,1023.62,596,1.83,1.83,-81,1
1671998519,2022-12-25 21:01,100.00,951.79,1023.59,596,1.83,1.83,-82,1
1671998579,2022-12-25 21:02,100.00,951.82,1023.63,596,1.82,1.82,-81,1
1671998639,2022-12-25 21:03,100.00,951.79,1023.60,596,1.77,1.77,-80,1
1671998699,2022-12-25 21:04,100.00,951.74,1023.55,596,1.74,1.74,-80,1
1671998759,2022-12-25 21:05,100.00,951.75,1023.56,596,1.76,1.76,-80,1
1671998819,2022-12-25 21:06,100.00,951.78,1023.58,596,1.71,1.71,-81,1
1671998879,2022-12-25 21:07,100.00,951.73,1023.53,596,1.75,1.75,-83,1
1671998939,2022-12-25 21:08,100.00,951.74,1023.54,596,1.76,1.76,-82,1
1671998999,2022-12-25 21:09,100.00,951.75,1023.56,596,1.79,1.79,-82,1
1671999060,2022-12-25 21:11,100.00,951.73,1023.54,596,1.84,1.84,-81,1
1671999120,2022-12-25 21:12,100.00,951.73,1023.54,596,1.88,1.88,-81,1
1671999180,2022-12-25 21:13,100.00,951.72,1023.53,596,1.91,1.91,-81,1
1671999240,2022-12-25 21:14,100.00,951.73,1023.54,596,1.96,1.96,-81,1
1671999300,2022-12-25 21:15,100.00,951.73,1023.53,596,2.01,2.01,-81,1
1671999360,2022-12-25 21:16,100.00,951.70,1023.51,596,2.06,2.06,-79,1
1671999420,2022-12-25 21:17,100.00,951.69,1023.50,596,2.08,2.08,-81,1
1671999480,2022-12-25 21:18,100.00,951.72,1023.53,596,2.10,2.10,-81,1
1671999540,2022-12-25 21:19,100.00,951.73,1023.54,596,2.13,2.13,-82,1
1671999600,2022-12-25 21:20,100.00,951.76,1023.57,596,2.15,2.15,-80,1
1671999660,2022-12-25 21:21,100.00,951.77,1023.58,596,2.16,2.16,-81,1
1671999720,2022-12-25 21:22,100.00,951.79,1023.59,596,2.20,2.20,-81,1
1671999783,2022-12-25 21:23,100.00,951.77,1023.58,596,2.23,2.23,-80,1
1671999843,2022-12-25 21:24,100.00,951.74,1023.55,596,2.27,2.27,-82,1
1671999903,2022-12-25 21:25,100.00,951.74,1023.54,596,2.31,2.31,-80,1
1671999963,2022-12-25 21:26,100.00,951.72,1023.53,596,2.31,2.31,-80,1
1672000023,2022-12-25 21:27,100.00,951.71,1023.51,596,2.32,2.32,-81,1
1672000083,2022-12-25 21:28,100.00,951.69,1023.50,596,2.36,2.36,-81,1
1672000143,2022-12-25 21:29,100.00,951.67,1023.48,596,2.39,2.39,-82,1
1672000203,2022-12-25 21:30,100.00,951.68,1023.49,596,2.42,2.42,-81,1
1672000263,2022-12-25 21:31,100.00,951.67,1023.48,596,2.45,2.45,-80,1
1672000323,2022-12-25 21:32,100.00,951.66,1023.46,596,2.46,2.46,-81,1
1672000383,2022-12-25 21:33,100.00,951.66,1023.46,596,2.45,2.45,-83,1
1672000443,2022-12-25 21:34,100.00,951.64,1023.45,596,2.47,2.47,-81,1
1672000503,2022-12-25 21:35,100.00,951.65,1023.45,596,2.46,2.46,-81,1
1672000563,2022-12-25 21:36,100.00,951.64,1023.44,596,2.49,2.49,-79,1
1672000623,2022-12-25 21:37,100.00,951.68,1023.48,596,2.52,2.52,-81,1
1672000683,2022-12-25 21:38,100.00,951.69,1023.49,596,2.52,2.52,-81,1
1672000743,2022-12-25 21:39,100.00,951.61,1023.41,596,2.52,2.52,-81,1
1672000804,2022-12-25 21:40,100.00,951.54,1023.35,596,2.53,2.53,-81,1
1672000864,2022-12-25 21:41,100.00,951.57,1023.38,596,2.55,2.55,-81,1
1672000924,2022-12-25 21:42,100.00,951.59,1023.40,596,2.54,2.54,-81,1
1672000984,2022-12-25 21:43,100.00,951.59,1023.40,596,2.56,2.56,-79,1
1672001044,2022-12-25 21:44,100.00,951.57,1023.38,596,2.54,2.54,-83,1
1672001104,2022-12-25 21:45,100.00,951.57,1023.38,596,2.51,2.51,-81,1
1672001164,2022-12-25 21:46,100.00,951.57,1023.38,596,2.49,2.49,-80,1
1672001224,2022-12-25 21:47,100.00,951.54,1023.35,596,2.52,2.52,-81,1
1672001284,2022-12-25 21:48,100.00,951.55,1023.36,596,2.49,2.49,-80,1
1672001344,2022-12-25 21:49,100.00,951.52,1023.32,596,2.48,2.48,-80,1
1672001404,2022-12-25 21:50,100.00,951.51,1023.32,596,2.40,2.40,-81,1
1672001464,2022-12-25 21:51,100.00,951.49,1023.30,596,2.48,2.48,-81,1
1672001524,2022-12-25 21:52,100.00,951.47,1023.27,596,2.49,2.49,-82,1
1672001584,2022-12-25 21:53,100.00,951.45,1023.26,596,2.50,2.50,-81,1
1672001644,2022-12-25 21:54,100.00,951.41,1023.22,596,2.48,2.48,-81,1
1672001705,2022-12-25 21:55,100.00,951.43,1023.24,596,2.45,2.45,-82,1
1672001765,2022-12-25 21:56,100.00,951.42,1023.23,596,2.47,2.47,-81,1
1672001825,2022-12-25 21:57,100.00,951.42,1023.23,596,2.49,2.49,-80,1
1672001885,2022-12-25 21:58,100.00,951.41,1023.22,596,2.49,2.49,-81,1
1672001945,2022-12-25 21:59,100.00,951.45,1023.26,596,2.49,2.49,-80,1
1672002005,2022-12-25 22:00,100.00,951.48,1023.29,596,2.46,2.46,-81,1
1672002065,2022-12-25 22:01,100.00,951.54,1023.35,596,2.46,2.46,-79,1
1672002125,2022-12-25 22:02,100.00,951.58,1023.39,596,2.49,2.49,-80,1
1672002185,2022-12-25 22:03,100.00,951.57,1023.38,596,2.46,2.46,-80,1
1672002245,2022-12-25 22:04,100.00,951.57,1023.38,596,2.46,2.46,-82,1
1672002305,2022-12-25 22:05,100.00,951.57,1023.37,596,2.44,2.44,-80,1
1672002366,2022-12-25 22:06,100.00,951.46,1023.26,596,2.38,2.38,-82,1
1672002426,2022-12-25 22:07,100.00,951.52,1023.33,596,2.44,2.44,-81,1
1672002486,2022-12-25 22:08,100.00,951.50,1023.30,596,2.43,2.43,-81,1
1672002546,2022-12-25 22:09,100.00,951.48,1023.28,596,2.40,2.40,-81,1
1672002606,2022-12-25 22:10,100.00,951.43,1023.24,596,2.40,2.40,-82,1
1672002666,2022-12-25 22:11,100.00,951.45,1023.26,596,2.37,2.37,-82,1
1672002726,2022-12-25 22:12,100.00,951.41,1023.22,596,2.32,2.32,-80,1
1672002786,2022-12-25 22:13,100.00,951.39,1023.20,596,2.37,2.37,-82,1
1672002847,2022-12-25 22:14,100.00,951.37,1023.18,596,2.39,2.39,-81,1
1672002907,2022-12-25 22:15,100.00,951.31,1023.12,596,2.38,2.38,-81,1
1672002967,2022-12-25 22:16,100.00,951.31,1023.12,596,2.34,2.34,-80,1
1672003027,2022-12-25 22:17,100.00,951.33,1023.13,596,2.36,2.36,-81,1
1672003087,2022-12-25 22:18,100.00,951.30,1023.11,596,2.35,2.35,-82,1
1672003147,2022-12-25 22:19,100.00,951.33,1023.13,596,2.33,2.33,-81,1
1672003208,2022-12-25 22:20,100.00,951.31,1023.12,596,2.33,2.33,-82,1
1672003268,2022-12-25 22:21,100.00,951.31,1023.11,596,2.35,2.35,-82,1
1672003329,2022-12-25 22:22,100.00,951.29,1023.10,596,2.34,2.34,-82,1
1672003389,2022-12-25 22:23,100.00,951.30,1023.11,596,2.37,2.37,-82,1
1672003449,2022-12-25 22:24,100.00,951.32,1023.13,596,2.36,2.36,-82,1
1672003509,2022-12-25 22:25,100.00,951.33,1023.14,596,2.37,2.37,-80,1
1672003569,2022-12-25 22:26,100.00,951.31,1023.12,596,2.35,2.35,-82,1
1672003629,2022-12-25 22:27,100.00,951.34,1023.15,596,2.34,2.34,-77,1
1672003689,2022-12-25 22:28,100.00,951.31,1023.12,596,2.32,2.32,-81,1
1672003749,2022-12-25 22:29,100.00,951.35,1023.16,596,2.27,2.27,-82,1
1672003810,2022-12-25 22:30,100.00,951.32,1023.13,596,2.20,2.20,-81,1
1672003870,2022-12-25 22:31,100.00,951.33,1023.13,596,2.25,2.25,-81,1
1672003930,2022-12-25 22:32,100.00,951.35,1023.15,596,2.23,2.23,-81,1
1672003990,2022-12-25 22:33,100.00,951.35,1023.15,596,2.18,2.18,-81,1
1672004050,2022-12-25 22:34,100.00,951.40,1023.21,596,2.17,2.17,-82,1
1672004110,2022-12-25 22:35,100.00,951.44,1023.25,596,2.17,2.17,-80,1
1672004170,2022-12-25 22:36,100.00,951.42,1023.23,596,2.17,2.17,-80,1
1672004231,2022-12-25 22:37,100.00,951.46,1023.27,596,2.12,2.12,-81,1
1672004291,2022-12-25 22:38,100.00,951.47,1023.28,596,2.14,2.14,-81,1
1672004351,2022-12-25 22:39,100.00,951.52,1023.33,596,2.10,2.10,-81,1
1672004411,2022-12-25 22:40,100.00,951.52,1023.33,596,2.08,2.08,-82,1
1672004471,2022-12-25 22:41,100.00,951.55,1023.36,596,2.08,2.08,-81,1
1672004531,2022-12-25 22:42,100.00,951.54,1023.34,596,2.12,2.12,-81,1
1672004591,2022-12-25 22:43,100.00,951.55,1023.36,596,2.10,2.10,-80,1
1672004651,2022-12-25 22:44,100.00,951.52,1023.33,596,2.10,2.10,-82,1
1672004711,2022-12-25 22:45,100.00,951.54,1023.35,596,2.06,2.06,-81,1
1672004771,2022-12-25 22:46,100.00,951.47,1023.28,596,2.06,2.06,-80,1
1672004832,2022-12-25 22:47,100.00,951.49,1023.30,596,2.00,2.00,-81,1
1672004892,2022-12-25 22:48,100.00,951.49,1023.29,596,1.93,1.93,-81,1
1672004952,2022-12-25 22:49,100.00,951.48,1023.29,596,1.95,1.95,-81,1
1672005012,2022-12-25 22:50,100.00,951.52,1023.33,596,1.96,1.96,-81,1
1672005072,2022-12-25 22:51,100.00,951.56,1023.37,596,1.97,1.97,-82,1
1672005132,2022-12-25 22:52,100.00,951.57,1023.38,596,1.95,1.95,-81,1
1672005192,2022-12-25 22:53,100.00,951.57,1023.37,596,1.96,1.96,-82,1
1672005252,2022-12-25 22:54,100.00,951.59,1023.40,596,1.91,1.91,-80,1
1672005312,2022-12-25 22:55,100.00,951.58,1023.39,596,1.83,1.83,-82,1
1672005372,2022-12-25 22:56,100.00,951.59,1023.39,596,1.89,1.89,-81,1
1672005432,2022-12-25 22:57,100.00,951.56,1023.36,596,1.85,1.85,-81,1
1672005492,2022-12-25 22:58,100.00,951.56,1023.37,596,1.84,1.84,-82,1
1672005552,2022-12-25 22:59,100.00,951.58,1023.39,596,1.84,1.84,-82,1
1672005612,2022-12-25 23:00,100.00,951.50,1023.31,596,1.84,1.84,-81,1
1672005672,2022-12-25 23:01,100.00,951.50,1023.31,596,1.86,1.86,-81,1
1672005732,2022-12-25 23:02,100.00,951.47,1023.28,596,1.80,1.80,-82,1
1672005792,2022-12-25 23:03,100.00,951.52,1023.32,596,1.79,1.79,-83,1
1672005852,2022-12-25 23:04,100.00,951.56,1023.37,596,1.76,1.76,-80,1
1672005912,2022-12-25 23:05,100.00,951.49,1023.30,596,1.80,1.80,-81,1
1672005973,2022-12-25 23:06,100.00,951.52,1023.33,596,1.78,1.78,-81,1
1672006033,2022-12-25 23:07,100.00,951.52,1023.33,596,1.75,1.75,-81,1
1672006093,2022-12-25 23:08,100.00,951.48,1023.29,596,1.74,1.74,-81,1
1672006154,2022-12-25 23:09,100.00,951.42,1023.23,596,1.75,1.75,-81,1
1672006214,2022-12-25 23:10,100.00,951.40,1023.20,596,1.77,1.77,-81,1
1672006274,2022-12-25 23:11,100.00,951.34,1023.14,596,1.76,1.76,-82,1
1672006334,2022-12-25 23:12,100.00,951.27,1023.08,596,1.69,1.69,-80,1
1672006394,2022-12-25 23:13,100.00,951.28,1023.09,596,1.70,1.70,-83,1
1672006454,2022-12-25 23:14,100.00,951.21,1023.02,596,1.68,1.68,-81,1
1672006514,2022-12-25 23:15,100.00,951.26,1023.07,596,1.68,1.68,-81,1
1672006574,2022-12-25 23:16,100.00,951.20,1023.00,596,1.67,1.67,-82,1
1672006634,2022-12-25 23:17,100.00,951.22,1023.03,596,1.68,1.68,-81,1
1672006695,2022-12-25 23:18,100.00,951.18,1022.99,596,1.68,1.68,-81,1
1672006755,2022-12-25 23:19,100.00,951.20,1023.01,596,1.59,1.59,-79,1
1672006815,2022-12-25 23:20,100.00,951.14,1022.95,596,1.61,1.61,-81,1
1672006875,2022-12-25 23:21,100.00,951.09,1022.90,596,1.55,1.55,-82,1
1672006935,2022-12-25 23:22,100.00,951.15,1022.96,596,1.62,1.62,-80,1
1672006995,2022-12-25 23:23,100.00,951.12,1022.92,596,1.62,1.62,-81,1
1672007055,2022-12-25 23:24,100.00,951.10,1022.90,596,1.59,1.59,-80,1
1672007115,2022-12-25 23:25,100.00,951.16,1022.97,596,1.55,1.55,-82,1
1672007176,2022-12-25 23:26,100.00,951.13,1022.94,596,1.50,1.50,-80,1
1672007236,2022-12-25 23:27,100.00,951.16,1022.96,596,1.58,1.58,-82,1
1672007296,2022-12-25 23:28,100.00,951.17,1022.97,596,1.53,1.53,-80,1
1672007356,2022-12-25 23:29,100.00,951.10,1022.91,596,1.49,1.49,-79,1
1672007416,2022-12-25 23:30,100.00,951.08,1022.89,596,1.44,1.44,-82,1
1672007476,2022-12-25 23:31,100.00,951.12,1022.93,596,1.45,1.45,-80,1
1672007536,2022-12-25 23:32,100.00,951.13,1022.94,596,1.48,1.48,-81,1
1672007596,2022-12-25 23:33,100.00,951.14,1022.95,596,1.49,1.49,-81,1
1672007656,2022-12-25 23:34,100.00,951.15,1022.95,596,1.51,1.51,-81,1
1672007716,2022-12-25 23:35,100.00,951.16,1022.97,596,1.52,1.52,-83,1
1672007776,2022-12-25 23:36,100.00,951.13,1022.94,596,1.47,1.47,-81,1
1672007836,2022-12-25 23:37,100.00,951.05,1022.85,596,1.47,1.47,-82,1
1672007896,2022-12-25 23:38,100.00,951.01,1022.81,596,1.51,1.51,-81,1
1672007956,2022-12-25 23:39,100.00,951.01,1022.82,596,1.49,1.49,-81,1
1672008016,2022-12-25 23:40,100.00,950.96,1022.77,596,1.53,1.53,-81,1
1672008076,2022-12-25 23:41,100.00,951.06,1022.87,596,1.55,1.55,-81,1
1672008136,2022-12-25 23:42,100.00,951.09,1022.90,596,1.60,1.60,-81,1
1672008196,2022-12-25 23:43,100.00,951.11,1022.92,596,1.58,1.58,-81,1
1672008256,2022-12-25 23:44,100.00,951.06,1022.87,596,1.59,1.59,-81,1
1672008316,2022-12-25 23:45,100.00,951.07,1022.88,596,1.61,1.61,-81,1
1672008376,2022-12-25 23:46,100.00,951.00,1022.80,596,1.58,1.58,-81,1
1672008436,2022-12-25 23:47,100.00,951.01,1022.82,596,1.62,1.62,-81,1
1672008496,2022-12-25 23:48,100.00,951.01,1022.82,596,1.60,1.60,-82,1
1672008556,2022-12-25 23:49,100.00,951.02,1022.82,596,1.58,1.58,-80,1
1672008616,2022-12-25 23:50,100.00,951.03,1022.84,596,1.67,1.67,-80,1
1672008678,2022-12-25 23:51,100.00,951.06,1022.87,596,1.68,1.68,-81,1
1672008738,2022-12-25 23:52,100.00,951.02,1022.83,596,1.68,1.68,-81,1
1672008798,2022-12-25 23:53,100.00,951.01,1022.82,596,1.68,1.68,-82,1
1672008858,2022-12-25 23:54,100.00,950.99,1022.80,596,1.69,1.69,-82,1
1672008918,2022-12-25 23:55,100.00,950.96,1022.77,596,1.71,1.71,-82,1
1672008978,2022-12-25 23:56,100.00,950.89,1022.70,596,1.73,1.73,-80,1
1672009038,2022-12-25 23:57,100.00,950.89,1022.70,596,1.75,1.75,-82,1
1672009098,2022-12-25 23:58,100.00,950.88,1022.68,596,1.72,1.72,-81,1
1672009158,2022-12-25 23:59,100.00,950.83,1022.64,596,1.70,1.70,-81,1