1672009218,2022-12-26 00:00,100.00,950.87,1022.68,596,1.65,1.65,-81,1
1672009278,2022-12-26 00:01,100.00,950.84,1022.64,596,1.72,1.72,-82,1
1672009338,2022-12-26 00:02,100.00,950.87,1022.68,596,1.70,1.70,-82,1
1672009398,2022-12-26 00:03,100.00,950.91,1022.71,596,1.72,1.72,-83,1
1672009458,2022-12-26 00:04,100.00,950.89,1022.70,596,1.70,1.70,-82,1
1672009518,2022-12-26 00:05,100.00,950.83,1022.64,596,1.74,1.74,-82,1
1672009578,2022-12-26 00:06,100.00,950.81,1022.62,596,1.72,1.72,-81,1
1672009638,2022-12-26 00:07,100.00,950.82,1022.63,596,1.77,1.77,-82,1
1672009698,2022-12-26 00:08,100.00,950.84,1022.64,596,1.74,1.74,-82,1
1672009758,2022-12-26 00:09,100.00,950.85,1022.65,596,1.71,1.71,-81,1
1672009818,2022-12-26 00:10,100.00,950.82,1022.63,596,1.72,1.72,-82,1
1672009878,2022-12-26 00:11,100.00,950.85,1022.66,596,1.70,1.70,-81,1
1672009938,2022-12-26 00:12,100.00,950.74,1022.55,596,1.73,1.73,-82,1
1672009999,2022-12-26 00:13,100.00,950.70,1022.50,596,1.73,1.73,-81,1
1672010059,2022-12-26 00:14,100.00,950.60,1022.41,596,1.71,1.71,-81,1
1672010120,2022-12-26 00:15,100.00,950.59,1022.39,596,1.68,1.68,-80,1
1672010180,2022-12-26 00:16,100.00,950.54,1022.35,596,1.71,1.71,-82,1
1672010240,2022-12-26 00:17,100.00,950.62,1022.42,596,1.70,1.70,-80,1
1672010300,2022-12-26 00:18,100.00,950.69,1022.49,596,1.68,1.68,-82,1
1672010360,2022-12-26 00:19,100.00,950.76,1022.56,596,1.68,1.68,-82,1
1672010420,2022-12-26 00:20,100.00,950.80,1022.60,596,1.69,1.69,-78,1
1672010480,2022-12-26 00:21,100.00,950.83,1022.64,596,1.69,1.69,-81,1
1672010540,2022-12-26 00:22,100.00,950.78,1022.58,596,1.71,1.71,-81,1
1672010600,2022-12-26 00:23,100.00,950.76,1022.57,596,1.69,1.69,-81,1
1672010660,2022-12-26 00:24,100.00,950.72,1022.53,596,1.66,1.66,-81,1
1672010720,2022-12-26 00:25,100.00,950.66,1022.47,596,1.60,1.60,-82,1
1672010780,2022-12-26 00:26,100.00,950.71,1022.51,596,1.63,1.63,-81,1
1672010840,2022-12-26 00:27,100.00,950.66,1022.47,596,1.62,1.62,-79,1
1672010900,2022-12-26 00:28,100.00,950.65,1022.46,596,1.63,1.63,-79,1
1672010960,2022-12-26 00:29,100.00,950.59,1022.40,596,1.67,1.67,-81,1
1672011020,2022-12-26 00:30,100.00,950.64,1022.44,596,1.65,1.65,-81,1
1672011080,2022-12-26 00:31,100.00,950.63,1022.43,596,1.70,1.70,-80,1
1672011140,2022-12-26 00:32,100.00,950.52,1022.33,596,1.66,1.66,-81,1
1672011200,2022-12-26 00:33,100.00,950.47,1022.27,596,1.62,1.62,-81,1
1672011260,2022-12-26 00:34,100.00,950.40,1022.20,596,1.60,1.60,-82,1
1672011320,2022-12-26 00:35,100.00,950.35,1022.15,596,1.59,1.59,-81,1
1672011380,2022-12-26 00:36,100.00,950.28,1022.09,596,1.63,1.63,-81,1
1672011440,2022-12-26 00:37,100.00,950.25,1022.06,596,1.59,1.59,-81,1
1672011500,2022-12-26 00:38,100.00,950.25,1022.05,596,1.56,1.56,-81,1
1672011560,2022-12-26 00:39,100.00,950.31,1022.11,596,1.58,1.58,-81,1
1672011620,2022-12-26 00:40,100.00,950.38,1022.19,596,1.58,1.58,-81,1
1672011680,2022-12-26 00:41,100.00,950.47,1022.28,596,1.56,1.56,-81,1
1672011741,2022-12-26 00:42,100.00,950.49,1022.29,596,1.59,1.59,-81,1
1672011801,2022-12-26 00:43,100.00,950.57,1022.37,596,1.58,1.58,-81,1
1672011861,2022-12-26 00:44,100.00,950.57,1022.38,596,1.57,1.57,-81,1
1672011921,2022-12-26 00:45,100.00,950.54,1022.35,596,1.61,1.61,-81,1
1672011981,2022-12-26 00:46,100.00,950.55,1022.35,596,1.61,1.61,-81,1
1672012041,2022-12-26 00:47,100.00,950.51,1022.32,596,1.60,1.60,-81,1
1672012101,2022-12-26 00:48,100.00,950.48,1022.29,596,1.58,1.58,-82,1
1672012161,2022-12-26 00:49,100.00,950.41,1022.22,596,1.60,1.60,-80,1
1672012221,2022-12-26 00:50,100.00,950.42,1022.23,596,1.59,1.59,-80,1
1672012281,2022-12-26 00:51,100.00,950.40,1022.21,596,1.61,1.61,-81,1
1672012341,2022-12-26 00:52,100.00,950.38,1022.19,596,1.63,1.63,-81,1
1672012401,2022-12-26 00:53,100.00,950.33,1022.14,596,1.66,1.66,-82,1
1672012461,2022-12-26 00:54,100.00,950.27,1022.08,596,1.58,1.58,-82,1
1672012521,2022-12-26 00:55,100.00,950.23,1022.03,596,1.54,1.54,-80,1
1672012581,2022-12-26 00:56,100.00,950.23,1022.04,596,1.57,1.57,-81,1
1672012641,2022-12-26 00:57,100.00,950.20,1022.01,596,1.61,1.61,-80,1
1672012701,2022-12-26 00:58,100.00,950.24,1022.05,596,1.61,1.61,-82,1
1672012761,2022-12-26 00:59,100.00,950.22,1022.02,596,1.57,1.57,-81,1
1672012821,2022-12-26 01:00,100.00,950.20,1022.01,596,1.54,1.54,-80,1
1672012881,2022-12-26 01:01,100.00,950.11,1021.92,596,1.58,1.58,-80,1
1672012941,2022-12-26 01:02,100.00,950.15,1021.96,596,1.55,1.55,-81,1
1672013001,2022-12-26 01:03,100.00,950.22,1022.03,596,1.56,1.56,-82,1
1672013061,2022-12-26 01:04,100.00,950.26,1022.06,596,1.58,1.58,-82,1
1672013121,2022-12-26 01:05,100.00,950.29,1022.10,596,1.60,1.60,-82,1
1672013182,2022-12-26 01:06,100.00,950.32,1022.13,596,1.59,1.59,-81,1
1672013242,2022-12-26 01:07,100.00,950.36,1022.17,596,1.64,1.64,-82,1
1672013302,2022-12-26 01:08,100.00,950.29,1022.10,596,1.63,1.63,-80,1
1672013362,2022-12-26 01:09,100.00,950.30,1022.11,596,1.63,1.63,-81,1
1672013422,2022-12-26 01:10,100.00,950.33,1022.14,596,1.64,1.64,-81,1
1672013482,2022-12-26 01:11,100.00,950.35,1022.16,596,1.67,1.67,-81,1
1672013542,2022-12-26 01:12,100.00,950.38,1022.18,596,1.67,1.67,-81,1
1672013602,2022-12-26 01:13,100.00,950.41,1022.22,596,1.63,1.63,-81,1
1672013662,2022-12-26 01:14,100.00,950.40,1022.21,596,1.63,1.63,-81,1
1672013723,2022-12-26 01:15,100.00,950.33,1022.13,596,1.68,1.68,-80,1
1672013783,2022-12-26 01:16,100.00,950.29,1022.10,596,1.72,1.72,-82,1
1672013843,2022-12-26 01:17,100.00,950.24,1022.05,596,1.69,1.69,-81,1
1672013903,2022-12-26 01:18,100.00,950.20,1022.01,596,1.68,1.68,-82,1
1672013963,2022-12-26 01:19,100.00,950.21,1022.01,596,1.71,1.71,-80,1
1672014023,2022-12-26 01:20,100.00,950.17,1021.98,596,1.70,1.70,-80,1
1672014083,2022-12-26 01:21,100.00,950.26,1022.06,596,1.74,1.74,-81,1
1672014143,2022-12-26 01:22,100.00,950.28,1022.09,596,1.76,1.76,-82,1
1672014203,2022-12-26 01:23,100.00,950.27,1022.08,596,1.77,1.77,-81,1
1672014263,2022-12-26 01:24,100.00,950.23,1022.04,596,1.74,1.74,-80,1
1672014323,2022-12-26 01:25,100.00,950.20,1022.01,596,1.72,1.72,-81,1
1672014384,2022-12-26 01:26,100.00,950.17,1021.98,596,1.74,1.74,-81,1
1672014444,2022-12-26 01:27,100.00,950.14,1021.95,596,1.75,1.75,-81,1
1672014504,2022-12-26 01:28,100.00,950.18,1021.99,596,1.79,1.79,-82,1
1672014564,2022-12-26 01:29,100.00,950.20,1022.00,596,1.83,1.83,-80,1
1672014624,2022-12-26 01:30,100.00,950.18,1021.99,596,1.80,1.80,-82,1
1672014684,2022-12-26 01:31,100.00,950.18,1021.99,596,1.77,1.77,-81,1
1672014744,2022-12-26 01:32,100.00,950.18,1021.99,596,1.79,1.79,-81,1
1672014804,2022-12-26 01:33,100.00,950.26,1022.06,596,1.76,1.76,-80,1
1672014864,2022-12-26 01:34,100.00,950.27,1022.08,596,1.75,1.75,-80,1
1672014924,2022-12-26 01:35,100.00,950.29,1022.10,596,1.77,1.77,-82,1
1672014984,2022-12-26 01:36,100.00,950.29,1022.10,596,1.79,1.79,-82,1
1672015044,2022-12-26 01:37,100.00,950.30,1022.10,596,1.75,1.75,-82,1
1672015104,2022-12-26 01:38,100.00,950.31,1022.12,596,1.73,1.73,-81,1
1672015164,2022-12-26 01:39,100.00,950.21,1022.02,596,1.76,1.76,-80,1
1672015224,2022-12-26 01:40,100.00,950.21,1022.02,596,1.78,1.78,-81,1
1672015284,2022-12-26 01:41,100.00,950.22,1022.03,596,1.75,1.75,-80,1
1672015344,2022-12-26 01:42,100.00,950.19,1022.00,596,1.78,1.78,-82,1
1672015404,2022-12-26 01:43,100.00,950.18,1021.99,596,1.85,1.85,-81,1
1672015464,2022-12-26 01:44,100.00,950.24,1022.04,596,1.81,1.81,-81,1
1672015524,2022-12-26 01:45,100.00,950.17,1021.98,596,1.82,1.82,-81,1
1672015585,2022-12-26 01:46,100.00,950.18,1021.99,596,1.79,1.79,-81,1
1672015645,2022-12-26 01:47,100.00,950.14,1021.95,596,1.82,1.82,-83,1
1672015705,2022-12-26 01:48,100.00,950.11,1021.92,596,1.83,1.83,-81,1
1672015765,2022-12-26 01:49,100.00,950.17,1021.97,596,1.85,1.85,-82,1
1672015825,2022-12-26 01:50,100.00,950.19,1021.99,596,1.85,1.85,-81,1
1672015885,2022-12-26 01:51,100.00,950.20,1022.01,596,1.89,1.89,-82,1
1672015945,2022-12-26 01:52,100.00,950.20,1022.01,596,1.85,1.85,-81,1
1672016005,2022-12-26 01:53,100.00,950.25,1022.06,596,1.84,1.84,-82,1
1672016065,2022-12-26 01:54,100.00,950.22,1022.03,596,1.88,1.88,-83,1
1672016125,2022-12-26 01:55,100.00,950.24,1022.05,596,1.92,1.92,-82,1
1672016185,2022-12-26 01:56,100.00,950.22,1022.03,596,1.92,1.92,-81,1
1672016245,2022-12-26 01:57,100.00,950.29,1022.10,596,1.91,1.91,-81,1
1672016305,2022-12-26 01:58,100.00,950.34,1022.14,596,1.94,1.94,-81,1
1672016365,2022-12-26 01:59,100.00,950.34,1022.15,596,1.90,1.90,-81,1
1672016425,2022-12-26 02:00,100.00,950.33,1022.14,596,1.94,1.94,-82,1
1672016485,2022-12-26 02:01,100.00,950.19,1022.00,596,1.97,1.97,-82,1
1672016545,2022-12-26 02:02,100.00,950.16,1021.97,596,1.97,1.97,-83,1
1672016605,2022-12-26 02:03,100.00,950.13,1021.94,596,1.96,1.96,-81,1
1672016665,2022-12-26 02:04,100.00,950.09,1021.90,596,1.99,1.99,-82,1
1672016725,2022-12-26 02:05,100.00,950.09,1021.90,596,1.97,1.97,-82,1
1672016785,2022-12-26 02:06,100.00,950.08,1021.89,596,1.99,1.99,-81,1
1672016845,2022-12-26 02:07,100.00,950.04,1021.84,596,1.94,1.94,-82,1
1672016905,2022-12-26 02:08,100.00,950.05,1021.86,596,2.00,2.00,-80,1
1672016965,2022-12-26 02:09,100.00,949.98,1021.79,596,2.00,2.00,-81,1
1672017025,2022-12-26 02:10,100.00,950.08,1021.89,596,1.99,1.99,-81,1
1672017086,2022-12-26 02:11,100.00,950.04,1021.85,596,2.02,2.02,-81,1
1672017147,2022-12-26 02:12,100.00,950.07,1021.88,596,2.00,2.00,-82,1
1672017207,2022-12-26 02:13,100.00,949.99,1021.80,596,2.01,2.01,-83,1
1672017267,2022-12-26 02:14,100.00,950.02,1021.82,596,1.98,1.98,-80,1
1672017327,2022-12-26 02:15,100.00,950.02,1021.83,596,2.04,2.04,-80,1
1672017387,2022-12-26 02:16,100.00,949.99,1021.80,596,2.02,2.02,-82,1
1672017447,2022-12-26 02:17,100.00,950.01,1021.82,596,2.00,2.00,-81,1
1672017507,2022-12-26 02:18,100.00,949.96,1021.77,596,2.03,2.03,-81,1
1672017567,2022-12-26 02:19,100.00,949.98,1021.79,596,2.08,2.08,-83,1
1672017627,2022-12-26 02:20,100.00,950.03,1021.83,596,2.04,2.04,-81,1
1672017687,2022-12-26 02:21,100.00,950.09,1021.89,596,2.09,2.09,-81,1
1672017747,2022-12-26 02:22,100.00,950.09,1021.90,596,2.09,2.09,-81,1
1672017807,2022-12-26 02:23,100.00,950.01,1021.82,596,2.05,2.05,-81,1
1672017867,2022-12-26 02:24,100.00,949.98,1021.79,596,2.12,2.12,-80,1
1672017927,2022-12-26 02:25,100.00,949.94,1021.75,596,2.14,2.14,-81,1
1672017987,2022-12-26 02:26,100.00,949.91,1021.72,596,2.15,2.15,-81,1
1672018047,2022-12-26 02:27,100.00,949.93,1021.74,596,2.17,2.17,-81,1
1672018107,2022-12-26 02:28,100.00,949.94,1021.75,596,2.21,2.21,-82,1
1672018167,2022-12-26 02:29,100.00,949.95,1021.76,596,2.22,2.22,-82,1
1672018227,2022-12-26 02:30,100.00,949.94,1021.75,596,2.23,2.23,-81,1
1672018287,2022-12-26 02:31,100.00,949.92,1021.73,596,2.24,2.24,-78,1
1672018347,2022-12-26 02:32,100.00,949.93,1021.74,596,2.24,2.24,-81,1
1672018407,2022-12-26 02:33,100.00,949.86,1021.67,596,2.20,2.20,-81,1
1672018467,2022-12-26 02:34,100.00,949.83,1021.64,596,2.23,2.23,-81,1
1672018527,2022-12-26 02:35,100.00,949.84,1021.65,596,2.25,2.25,-82,1
1672018587,2022-12-26 02:36,100.00,949.86,1021.67,596,2.28,2.28,-82,1
1672018648,2022-12-26 02:37,100.00,949.89,1021.70,596,2.34,2.34,-81,1
1672018708,2022-12-26 02:38,100.00,949.88,1021.69,596,2.33,2.33,-82,1
1672018768,2022-12-26 02:39,100.00,949.85,1021.66,596,2.29,2.29,-82,1
1672018829,2022-12-26 02:40,100.00,949.85,1021.65,596,2.33,2.33,-81,1
1672018889,2022-12-26 02:41,100.00,949.82,1021.63,596,2.34,2.34,-82,1
1672018949,2022-12-26 02:42,100.00,949.79,1021.59,596,2.34,2.34,-82,1
1672019009,2022-12-26 02:43,100.00,949.69,1021.49,596,2.38,2.38,-82,1
1672019069,2022-12-26 02:44,100.00,949.72,1021.53,596,2.33,2.33,-79,1
1672019129,2022-12-26 02:45,100.00,949.65,1021.45,596,2.34,2.34,-81,1
1672019189,2022-12-26 02:46,100.00,949.65,1021.46,596,2.35,2.35,-80,1
1672019249,2022-12-26 02:47,100.00,949.61,1021.42,596,2.36,2.36,-81,1
1672019309,2022-12-26 02:48,100.00,949.55,1021.36,596,2.36,2.36,-83,1
1672019369,2022-12-26 02:49,100.00,949.54,1021.34,596,2.35,2.35,-81,1
1672019429,2022-12-26 02:50,100.00,949.57,1021.38,596,2.38,2.38,-80,1
1672019489,2022-12-26 02:51,100.00,949.60,1021.40,596,2.42,2.42,-82,1
1672019549,2022-12-26 02:52,100.00,949.55,1021.36,596,2.39,2.39,-81,1
1672019609,2022-12-26 02:53,100.00,949.60,1021.41,596,2.41,2.41,-81,1
1672019669,2022-12-26 02:54,100.00,949.55,1021.36,596,2.47,2.47,-82,1
1672019732,2022-12-26 02:55,100.00,949.60,1021.40,596,2.47,2.47,-82,1
1672019792,2022-12-26 02:56,100.00,949.65,1021.45,596,2.43,2.43,-81,1
1672019852,2022-12-26 02:57,100.00,949.59,1021.40,596,2.45,2.45,-81,1
1672019912,2022-12-26 02:58,100.00,949.53,1021.34,596,2.48,2.48,-82,1
1672019972,2022-12-26 02:59,100.00,949.52,1021.33,596,2.51,2.51,-82,1
1672020032,2022-12-26 03:00,100.00,949.50,1021.30,596,2.45,2.45,-83,1
1672020092,2022-12-26 03:01,100.00,949.44,1021.25,596,2.51,2.51,-81,1
1672020152,2022-12-26 03:02,100.00,949.48,1021.29,596,2.54,2.54,-82,1
1672020212,2022-12-26 03:03,100.00,949.49,1021.30,596,2.52,2.52,-83,1
1672020273,2022-12-26 03:04,100.00,949.47,1021.28,596,2.59,2.59,-81,1
1672020333,2022-12-26 03:05,100.00,949.45,1021.26,596,2.55,2.55,-82,1
1672020393,2022-12-26 03:06,100.00,949.48,1021.29,596,2.54,2.54,-81,1
1672020453,2022-12-26 03:07,100.00,949.49,1021.30,596,2.56,2.56,-82,1
1672020513,2022-12-26 03:08,100.00,949.54,1021.34,596,2.53,2.53,-81,1
1672020573,2022-12-26 03:09,100.00,949.55,1021.36,596,2.58,2.58,-82,1
1672020633,2022-12-26 03:10,100.00,949.56,1021.37,596,2.59,2.59,-81,1
1672020693,2022-12-26 03:11,100.00,949.53,1021.34,596,2.62,2.62,-82,1
1672020753,2022-12-26 03:12,100.00,949.47,1021.28,596,2.62,2.62,-81,1
1672020813,2022-12-26 03:13,100.00,949.45,1021.26,596,2.63,2.63,-81,1
1672020873,2022-12-26 03:14,100.00,949.45,1021.26,596,2.65,2.65,-81,1
1672020933,2022-12-26 03:15,100.00,949.47,1021.28,596,2.64,2.64,-79,1
1672020993,2022-12-26 03:16,100.00,949.44,1021.24,596,2.63,2.63,-83,1
1672021053,2022-12-26 03:17,100.00,949.49,1021.30,596,2.63,2.63,-82,1
1672021113,2022-12-26 03:18,100.00,949.44,1021.25,596,2.68,2.68,-82,1
1672021173,2022-12-26 03:19,100.00,949.41,1021.21,596,2.68,2.68,-83,1
1672021233,2022-12-26 03:20,100.00,949.39,1021.20,596,2.66,2.66,-81,1
1672021293,2022-12-26 03:21,100.00,949.39,1021.20,596,2.66,2.66,-81,1
1672021353,2022-12-26 03:22,100.00,949.46,1021.27,596,2.72,2.72,-81,1
1672021413,2022-12-26 03:23,100.00,949.53,1021.33,596,2.74,2.74,-81,1
1672021474,2022-12-26 03:24,100.00,949.45,1021.26,596,2.74,2.74,-82,1
1672021534,2022-12-26 03:25,100.00,949.47,1021.28,596,2.75,2.75,-82,1
1672021594,2022-12-26 03:26,100.00,949.41,1021.22,596,2.76,2.76,-82,1
1672021654,2022-12-26 03:27,100.00,949.44,1021.24,596,2.75,2.75,-81,1
1672021715,2022-12-26 03:28,100.00,949.42,1021.23,596,2.78,2.78,-81,1
1672021775,2022-12-26 03:29,100.00,949.42,1021.23,596,2.81,2.81,-82,1
1672021835,2022-12-26 03:30,100.00,949.40,1021.20,596,2.79,2.79,-81,1
1672021895,2022-12-26 03:31,100.00,949.40,1021.21,596,2.80,2.80,-83,1
1672021955,2022-12-26 03:32,100.00,949.42,1021.23,596,2.79,2.79,-82,1
1672022015,2022-12-26 03:33,100.00,949.45,1021.26,596,2.84,2.84,-81,1
1672022076,2022-12-26 03:34,100.00,949.47,1021.28,596,2.83,2.83,-81,1
1672022136,2022-12-26 03:35,100.00,949.51,1021.31,596,2.83,2.83,-82,1
1672022196,2022-12-26 03:36,100.00,949.44,1021.25,596,2.85,2.85,-82,1
1672022256,2022-12-26 03:37,100.00,949.40,1021.21,596,2.86,2.86,-81,1
1672022316,2022-12-26 03:38,100.00,949.39,1021.20,596,2.83,2.83,-82,1
1672022376,2022-12-26 03:39,100.00,949.36,1021.16,596,2.85,2.85,-81,1
1672022436,2022-12-26 03:40,100.00,949.32,1021.13,596,2.86,2.86,-82,1
1672022496,2022-12-26 03:41,100.00,949.34,1021.15,596,2.90,2.90,-83,1
1672022556,2022-12-26 03:42,100.00,949.31,1021.12,596,2.87,2.87,-83,1
1672022616,2022-12-26 03:43,100.00,949.23,1021.04,596,2.90,2.90,-81,1
1672022676,2022-12-26 03:44,100.00,949.25,1021.06,596,2.91,2.91,-81,1
1672022736,2022-12-26 03:45,100.00,949.18,1020.99,596,2.91,2.91,-80,1
1672022797,2022-12-26 03:46,100.00,949.14,1020.95,596,2.95,2.95,-83,1
1672022857,2022-12-26 03:47,100.00,949.21,1021.02,596,2.95,2.95,-80,1
1672022917,2022-12-26 03:48,100.00,949.22,1021.02,596,2.93,2.93,-81,1
1672022977,2022-12-26 03:49,100.00,949.17,1020.98,596,2.94,2.94,-83,1
1672023037,2022-12-26 03:50,100.00,949.24,1021.04,596,2.90,2.90,-82,1
1672023097,2022-12-26 03:51,100.00,949.22,1021.03,596,2.91,2.91,-81,1
1672023157,2022-12-26 03:52,100.00,949.27,1021.08,596,2.94,2.94,-81,1
1672023217,2022-12-26 03:53,100.00,949.28,1021.08,596,2.90,2.90,-81,1
1672023277,2022-12-26 03:54,100.00,949.21,1021.01,596,2.94,2.94,-82,1
1672023337,2022-12-26 03:55,100.00,949.28,1021.09,596,2.94,2.94,-81,1
1672023397,2022-12-26 03:56,100.00,949.29,1021.10,596,2.92,2.92,-81,1
1672023458,2022-12-26 03:57,100.00,949.27,1021.08,596,2.95,2.95,-82,1
1672023518,2022-12-26 03:58,100.00,949.23,1021.04,596,2.96,2.96,-81,1
1672023578,2022-12-26 03:59,100.00,949.24,1021.05,596,2.98,2.98,-82,1
1672023638,2022-12-26 04:00,100.00,949.14,1020.95,596,2.98,2.98,-81,1
1672023698,2022-12-26 04:01,100.00,949.18,1020.99,596,2.92,2.92,-82,1
1672023758,2022-12-26 04:02,100.00,949.21,1021.02,596,2.93,2.93,-80,1
1672023818,2022-12-26 04:03,100.00,949.11,1020.91,596,2.93,2.93,-79,1
1672023879,2022-12-26 04:04,100.00,949.16,1020.97,596,2.89,2.89,-83,1
1672023939,2022-12-26 04:05,100.00,949.20,1021.01,596,2.86,2.86,-82,1
1672023999,2022-12-26 04:06,100.00,949.12,1020.92,596,2.87,2.87,-82,1
1672024060,2022-12-26 04:07,100.00,949.19,1021.00,596,2.92,2.92,-82,1
1672024120,2022-12-26 04:08,100.00,949.19,1021.00,596,2.94,2.94,-83,1
1672024180,2022-12-26 04:09,100.00,949.23,1021.04,596,2.89,2.89,-82,1
1672024240,2022-12-26 04:10,100.00,949.23,1021.04,596,2.87,2.87,-82,1
1672024300,2022-12-26 04:11,100.00,949.20,1021.00,596,2.92,2.92,-83,1
1672024360,2022-12-26 04:12,100.00,949.20,1021.01,596,2.85,2.85,-81,1
1672024420,2022-12-26 04:13,100.00,949.20,1021.00,596,2.87,2.87,-81,1
1672024480,2022-12-26 04:14,100.00,949.24,1021.05,596,2.85,2.85,-82,1
1672024540,2022-12-26 04:15,100.00,949.22,1021.03,596,2.88,2.88,-82,1
1672024600,2022-12-26 04:16,100.00,949.26,1021.07,596,2.92,2.92,-82,1
1672024660,2022-12-26 04:17,100.00,949.32,1021.13,596,2.95,2.95,-82,1
1672024720,2022-12-26 04:18,100.00,949.28,1021.09,596,2.98,2.98,-83,1
1672024780,2022-12-26 04:19,100.00,949.32,1021.13,596,2.99,2.99,-81,1
1672024840,2022-12-26 04:20,100.00,949.25,1021.06,596,2.97,2.97,-81,1
1672024900,2022-12-26 04:21,100.00,949.26,1021.07,596,3.00,3.00,-82,1
1672024960,2022-12-26 04:22,100.00,949.31,1021.11,596,3.00,3.00,-83,1
1672025020,2022-12-26 04:23,100.00,949.26,1021.07,596,3.07,3.07,-82,1
1672025080,2022-12-26 04:24,100.00,949.24,1021.05,596,3.05,3.05,-83,1
1672025140,2022-12-26 04:25,100.00,949.22,1021.02,596,3.10,3.10,-81,1
1672025201,2022-12-26 04:26,100.00,949.23,1021.04,596,3.13,3.13,-83,1
1672025261,2022-12-26 04:27,100.00,949.22,1021.03,596,3.13,3.13,-81,1
1672025321,2022-12-26 04:28,100.00,949.27,1021.07,596,3.12,3.12,-82,1
1672025381,2022-12-26 04:29,100.00,949.33,1021.14,596,3.12,3.12,-82,1
1672025441,2022-12-26 04:30,100.00,949.35,1021.16,596,3.10,3.10,-81,1
1672025502,2022-12-26 04:31,100.00,949.37,1021.17,596,3.09,3.09,-82,1
1672025562,2022-12-26 04:32,100.00,949.40,1021.21,596,3.07,3.07,-83,1
1672025622,2022-12-26 04:33,100.00,949.25,1021.06,596,3.11,3.11,-81,1
1672025682,2022-12-26 04:34,100.00,949.21,1021.02,596,3.10,3.10,-82,1
1672025742,2022-12-26 04:35,100.00,949.16,1020.96,596,3.14,3.14,-82,1
1672025802,2022-12-26 04:36,100.00,949.14,1020.95,596,3.12,3.12,-83,1
1672025862,2022-12-26 04:37,100.00,949.19,1021.00,596,3.12,3.12,-82,1
1672025922,2022-12-26 04:38,100.00,949.13,1020.93,596,3.14,3.14,-80,1
1672025982,2022-12-26 04:39,100.00,949.15,1020.95,596,3.13,3.13,-82,1
1672026042,2022-12-26 04:40,100.00,949.13,1020.94,596,3.08,3.08,-82,1
1672026102,2022-12-26 04:41,100.00,949.09,1020.90,596,3.09,3.09,-81,1
1672026162,2022-12-26 04:42,100.00,949.15,1020.95,596,3.07,3.07,-80,1
1672026223,2022-12-26 04:43,100.00,949.12,1020.93,596,3.10,3.10,-81,1
1672026284,2022-12-26 04:44,100.00,949.10,1020.91,596,3.10,3.10,-81,1
1672026344,2022-12-26 04:45,100.00,949.06,1020.87,596,3.16,3.16,-82,1
1672026404,2022-12-26 04:46,100.00,949.04,1020.85,596,3.14,3.14,-80,1
1672026464,2022-12-26 04:47,100.00,949.00,1020.81,596,3.14,3.14,-82,1
1672026524,2022-12-26 04:48,100.00,948.96,1020.77,596,3.15,3.15,-81,1
1672026584,2022-12-26 04:49,100.00,948.98,1020.78,596,3.12,3.12,-81,1
1672026644,2022-12-26 04:50,100.00,948.98,1020.78,596,3.14,3.14,-80,1
1672026704,2022-12-26 04:51,100.00,949.00,1020.81,596,3.18,3.18,-81,1
1672026764,2022-12-26 04:52,100.00,948.97,1020.78,596,3.20,3.20,-82,1
1672026824,2022-12-26 04:53,100.00,949.05,1020.85,596,3.24,3.24,-81,1
1672026884,2022-12-26 04:54,100.00,949.03,1020.84,596,3.25,3.25,-81,1
1672026944,2022-12-26 04:55,100.00,949.01,1020.82,596,3.24,3.24,-83,1
1672027004,2022-12-26 04:56,100.00,949.01,1020.81,596,3.23,3.23,-81,1
1672027064,2022-12-26 04:57,100.00,948.98,1020.79,596,3.24,3.24,-82,1
1672027124,2022-12-26 04:58,100.00,948.98,1020.79,596,3.26,3.26,-82,1
1672027185,2022-12-26 04:59,100.00,948.93,1020.74,596,3.27,3.27,-84,1
1672027245,2022-12-26 05:00,100.00,949.02,1020.83,596,3.28,3.28,-81,1
1672027305,2022-12-26 05:01,100.00,949.03,1020.84,596,3.27,3.27,-82,1
1672027365,2022-12-26 05:02,100.00,948.99,1020.80,596,3.32,3.32,-82,1
1672027425,2022-12-26 05:03,100.00,949.00,1020.81,596,3.29,3.29,-84,1
1672027485,2022-12-26 05:04,100.00,948.88,1020.69,596,3.33,3.33,-83,1
1672027546,2022-12-26 05:05,100.00,948.85,1020.66,596,3.31,3.31,-81,1
1672027606,2022-12-26 05:06,100.00,948.82,1020.62,596,3.35,3.35,-83,1
1672027666,2022-12-26 05:07,100.00,948.81,1020.61,596,3.26,3.26,-82,1
1672027726,2022-12-26 05:08,100.00,948.73,1020.54,596,3.31,3.31,-80,1
1672027786,2022-12-26 05:09,100.00,948.63,1020.44,596,3.30,3.30,-82,1
1672027846,2022-12-26 05:10,100.00,948.56,1020.37,596,3.23,3.23,-83,1
1672027906,2022-12-26 05:11,100.00,948.57,1020.38,596,3.26,3.26,-82,1
1672027966,2022-12-26 05:12,100.00,948.50,1020.30,596,3.29,3.29,-81,1
1672028027,2022-12-26 05:13,100.00,948.50,1020.31,596,3.30,3.30,-81,1
1672028088,2022-12-26 05:14,100.00,948.42,1020.22,596,3.26,3.26,-82,1
1672028148,2022-12-26 05:15,100.00,948.47,1020.28,596,3.22,3.22,-82,1
1672028208,2022-12-26 05:16,100.00,948.40,1020.20,596,3.27,3.27,-82,1
1672028268,2022-12-26 05:17,100.00,948.48,1020.28,596,3.20,3.20,-80,1
1672028328,2022-12-26 05:18,100.00,948.39,1020.20,596,3.30,3.30,-81,1
1672028388,2022-12-26 05:19,100.00,948.38,1020.19,596,3.32,3.32,-82,1
1672028448,2022-12-26 05:20,100.00,948.32,1020.13,596,3.35,3.35,-81,1
1672028508,2022-12-26 05:21,100.00,948.38,1020.18,596,3.35,3.35,-82,1
1672028568,2022-12-26 05:22,100.00,948.47,1020.28,596,3.35,3.35,-80,1
1672028628,2022-12-26 05:23,100.00,948.42,1020.23,596,3.37,3.37,-81,1
1672028688,2022-12-26 05:24,100.00,948.43,1020.24,596,3.40,3.40,-81,1
1672028748,2022-12-26 05:25,100.00,948.47,1020.28,596,3.42,3.42,-81,1
1672028808,2022-12-26 05:26,100.00,948.46,1020.27,596,3.41,3.41,-83,1
1672028868,2022-12-26 05:27,100.00,948.44,1020.24,596,3.41,3.41,-82,1
1672028928,2022-12-26 05:28,100.00,948.44,1020.25,596,3.43,3.43,-80,1
1672028988,2022-12-26 05:29,100.00,948.44,1020.25,596,3.46,3.46,-80,1
1672029048,2022-12-26 05:30,100.00,948.49,1020.30,596,3.46,3.46,-81,1
1672029108,2022-12-26 05:31,100.00,948.47,1020.28,596,3.41,3.41,-83,1
1672029168,2022-12-26 05:32,100.00,948.43,1020.24,596,3.47,3.47,-82,1
1672029228,2022-12-26 05:33,100.00,948.43,1020.24,596,3.44,3.44,-82,1
1672029288,2022-12-26 05:34,100.00,948.43,1020.24,596,3.43,3.43,-83,1
1672029349,2022-12-26 05:35,100.00,948.40,1020.21,596,3.45,3.45,-80,1
1672029409,2022-12-26 05:36,100.00,948.44,1020.25,596,3.39,3.39,-83,1
1672029471,2022-12-26 05:37,100.00,948.46,1020.26,596,3.46,3.46,-81,1
1672029531,2022-12-26 05:38,100.00,948.41,1020.22,596,3.50,3.50,-81,1
1672029591,2022-12-26 05:39,100.00,948.51,1020.31,596,3.45,3.45,-81,1
1672029651,2022-12-26 05:40,100.00,948.49,1020.30,596,3.53,3.53,-81,1
1672029711,2022-12-26 05:41,100.00,948.40,1020.21,596,3.57,3.57,-82,1
1672029772,2022-12-26 05:42,100.00,948.38,1020.19,596,3.58,3.58,-82,1
1672029832,2022-12-26 05:43,100.00,948.42,1020.23,596,3.54,3.54,-83,1
1672029892,2022-12-26 05:44,100.00,948.41,1020.21,596,3.59,3.59,-81,1
1672029952,2022-12-26 05:45,100.00,948.44,1020.25,596,3.57,3.57,-84,1
1672030012,2022-12-26 05:46,100.00,948.41,1020.22,596,3.60,3.60,-83,1
1672030072,2022-12-26 05:47,100.00,948.44,1020.24,596,3.54,3.54,-82,1
1672030132,2022-12-26 05:48,100.00,948.43,1020.23,596,3.60,3.60,-81,1
1672030192,2022-12-26 05:49,100.00,948.39,1020.19,596,3.55,3.55,-82,1
1672030252,2022-12-26 05:50,100.00,948.42,1020.23,596,3.56,3.56,-82,1
1672030312,2022-12-26 05:51,100.00,948.43,1020.24,596,3.55,3.55,-83,1
1672030373,2022-12-26 05:52,100.00,948.44,1020.25,596,3.61,3.61,-82,1
1672030496,2022-12-26 05:54,100.00,948.52,1020.33,596,3.65,3.65,-80,1
1672030557,2022-12-26 05:55,100.00,948.55,1020.35,596,3.66,3.66,-81,1
1672030618,2022-12-26 05:56,100.00,948.54,1020.35,596,3.68,3.68,-82,1
1672030678,2022-12-26 05:57,100.00,948.61,1020.41,596,3.66,3.66,-81,1
1672030738,2022-12-26 05:58,100.00,948.63,1020.43,596,3.71,3.71,-82,1
1672030799,2022-12-26 05:59,100.00,948.60,1020.40,596,3.71,3.71,-83,1
1672030860,2022-12-26 06:01,100.00,948.57,1020.37,596,3.71,3.71,-82,1
1672030920,2022-12-26 06:02,100.00,948.55,1020.36,596,3.75,3.75,-81,1
1672030980,2022-12-26 06:03,100.00,948.53,1020.33,596,3.76,3.76,-82,1
1672031040,2022-12-26 06:04,100.00,948.44,1020.25,596,3.77,3.77,-82,1
1672031100,2022-12-26 06:05,100.00,948.48,1020.29,596,3.79,3.79,-83,1
1672031160,2022-12-26 06:06,100.00,948.45,1020.26,596,3.78,3.78,-81,1
1672031220,2022-12-26 06:07,100.00,948.42,1020.23,596,3.78,3.78,-82,1
1672031280,2022-12-26 06:08,100.00,948.39,1020.19,596,3.77,3.77,-83,1
1672031340,2022-12-26 06:09,100.00,948.38,1020.19,596,3.78,3.78,-82,1
1672031400,2022-12-26 06:10,100.00,948.35,1020.16,596,3.81,3.81,-82,1
1672031460,2022-12-26 06:11,100.00,948.34,1020.15,596,3.81,3.81,-82,1
1672031520,2022-12-26 06:12,100.00,948.42,1020.23,596,3.77,3.77,-83,1
1672031580,2022-12-26 06:13,100.00,948.34,1020.15,596,3.85,3.85,-82,1
1672031640,2022-12-26 06:14,100.00,948.27,1020.08,596,3.77,3.77,-82,1
1672031700,2022-12-26 06:15,100.00,948.22,1020.03,596,3.80,3.80,-82,1
1672031760,2022-12-26 06:16,100.00,948.14,1019.94,596,3.84,3.84,-83,1
1672031820,2022-12-26 06:17,100.00,948.16,1019.97,596,3.84,3.84,-81,1
1672031881,2022-12-26 06:18,100.00,948.14,1019.94,596,3.81,3.81,-81,1
1672031941,2022-12-26 06:19,100.00,948.15,1019.95,596,3.86,3.86,-80,1
1672032001,2022-12-26 06:20,100.00,948.17,1019.98,596,3.87,3.87,-82,1
1672032061,2022-12-26 06:21,100.00,948.18,1019.98,596,3.92,3.92,-83,1
1672032121,2022-12-26 06:22,100.00,948.14,1019.95,596,3.94,3.94,-79,1
1672032181,2022-12-26 06:23,100.00,948.12,1019.93,596,3.91,3.91,-81,1
1672032241,2022-12-26 06:24,100.00,948.11,1019.92,596,3.95,3.95,-81,1
1672032302,2022-12-26 06:25,100.00,948.12,1019.92,596,3.95,3.95,-81,1
1672032362,2022-12-26 06:26,100.00,948.12,1019.93,596,3.98,3.98,-81,1
1672032422,2022-12-26 06:27,100.00,948.08,1019.89,596,4.00,4.00,-81,1
1672032483,2022-12-26 06:28,100.00,948.13,1019.94,596,3.98,3.98,-84,1
1672032543,2022-12-26 06:29,100.00,948.14,1019.95,596,4.03,4.03,-81,1
1672032603,2022-12-26 06:30,100.00,948.15,1019.95,596,4.03,4.03,-83,1
1672032663,2022-12-26 06:31,100.00,948.09,1019.90,596,4.02,4.02,-81,1
1672032723,2022-12-26 06:32,100.00,948.07,1019.87,596,4.02,4.02,-83,1
1672032783,2022-12-26 06:33,100.00,948.10,1019.90,596,4.05,4.05,-82,1
1672032843,2022-12-26 06:34,100.00,948.14,1019.94,596,4.01,4.01,-84,1
1672032903,2022-12-26 06:35,100.00,948.16,1019.97,596,4.03,4.03,-80,1
1672032964,2022-12-26 06:36,100.00,948.16,1019.97,596,4.08,4.08,-82,1
1672033024,2022-12-26 06:37,100.00,948.22,1020.03,596,4.09,4.09,-82,1
1672033084,2022-12-26 06:38,100.00,948.26,1020.06,596,4.07,4.07,-83,1
1672033144,2022-12-26 06:39,100.00,948.25,1020.06,596,4.05,4.05,-82,1
1672033204,2022-12-26 06:40,100.00,948.24,1020.04,596,4.09,4.09,-81,1
1672033264,2022-12-26 06:41,100.00,948.28,1020.09,596,4.13,4.13,-82,1
1672033324,2022-12-26 06:42,100.00,948.24,1020.05,596,4.12,4.12,-83,1
1672033384,2022-12-26 06:43,100.00,948.28,1020.08,596,4.11,4.11,-80,1
1672033444,2022-12-26 06:44,100.00,948.25,1020.06,596,4.14,4.14,-82,1
1672033505,2022-12-26 06:45,100.00,948.23,1020.03,596,4.14,4.14,-81,1
1672033565,2022-12-26 06:46,100.00,948.21,1020.02,596,4.09,4.09,-83,1
1672033625,2022-12-26 06:47,100.00,948.18,1019.99,596,4.15,4.15,-83,1
1672033685,2022-12-26 06:48,100.00,948.21,1020.02,596,4.16,4.16,-81,1
1672033745,2022-12-26 06:49,100.00,948.20,1020.01,596,4.17,4.17,-81,1
1672033805,2022-12-26 06:50,100.00,948.22,1020.03,596,4.19,4.19,-81,1
1672033865,2022-12-26 06:51,100.00,948.19,1020.00,596,4.19,4.19,-81,1
1672033925,2022-12-26 06:52,100.00,948.20,1020.01,596,4.17,4.17,-81,1
1672033985,2022-12-26 06:53,100.00,948.16,1019.96,596,4.15,4.15,-82,1
1672034045,2022-12-26 06:54,100.00,948.16,1019.97,596,4.14,4.14,-81,1
1672034105,2022-12-26 06:55,100.00,948.18,1019.98,596,4.10,4.10,-80,1
1672034165,2022-12-26 06:56,100.00,948.16,1019.97,596,4.15,4.15,-81,1
1672034225,2022-12-26 06:57,100.00,948.13,1019.94,596,4.12,4.12,-82,1
1672034285,2022-12-26 06:58,100.00,948.15,1019.96,596,4.06,4.06,-81,1
1672034347,2022-12-26 06:59,100.00,948.14,1019.95,596,4.06,4.06,-82,1
1672034407,2022-12-26 07:00,100.00,948.16,1019.97,596,4.02,4.02,-81,1
1672034467,2022-12-26 07:01,100.00,948.13,1019.94,596,4.03,4.03,-81,1
1672034527,2022-12-26 07:02,100.00,948.16,1019.96,596,4.02,4.02,-82,1
1672034587,2022-12-26 07:03,100.00,948.21,1020.02,596,4.05,4.05,-82,1
1672034647,2022-12-26 07:04,100.00,948.23,1020.04,596,4.05,4.05,-79,1
1672034707,2022-12-26 07:05,100.00,948.22,1020.03,596,4.05,4.05,-83,1
1672034767,2022-12-26 07:06,100.00,948.19,1020.00,596,4.03,4.03,-83,1
1672034827,2022-12-26 07:07,100.00,948.13,1019.94,596,4.04,4.04,-82,1
1672034888,2022-12-26 07:08,100.00,948.16,1019.97,596,4.03,4.03,-82,1
1672034948,2022-12-26 07:09,100.00,948.07,1019.88,596,4.04,4.04,-82,1
1672035008,2022-12-26 07:10,100.00,948.11,1019.92,596,4.03,4.03,-82,1
1672035068,2022-12-26 07:11,100.00,948.07,1019.88,596,4.05,4.05,-82,1
1672035129,2022-12-26 07:12,100.00,948.06,1019.86,596,4.06,4.06,-82,1
1672035189,2022-12-26 07:13,100.00,948.05,1019.86,596,4.00,4.00,-81,1
1672035249,2022-12-26 07:14,100.00,948.11,1019.92,596,4.04,4.04,-83,1
1672035310,2022-12-26 07:15,100.00,948.13,1019.94,596,4.03,4.03,-83,1
1672035371,2022-12-26 07:16,100.00,948.11,1019.92,596,4.04,4.04,-83,1
1672035431,2022-12-26 07:17,100.00,948.12,1019.92,596,4.04,4.04,-82,1
1672035491,2022-12-26 07:18,100.00,948.10,1019.91,596,4.04,4.04,-81,1
1672035551,2022-12-26 07:19,100.00,948.14,1019.95,596,4.02,4.02,-81,1
1672035611,2022-12-26 07:20,100.00,948.11,1019.91,596,4.02,4.02,-81,1
1672035671,2022-12-26 07:21,100.00,948.10,1019.91,596,4.04,4.04,-83,1
1672035731,2022-12-26 07:22,100.00,948.10,1019.91,596,4.06,4.06,-83,1
1672035791,2022-12-26 07:23,100.00,948.13,1019.93,596,4.03,4.03,-81,1
1672035851,2022-12-26 07:24,100.00,948.13,1019.94,596,4.05,4.05,-85,1
1672035911,2022-12-26 07:25,100.00,948.17,1019.97,596,4.08,4.08,-81,1
1672035971,2022-12-26 07:26,100.00,948.21,1020.02,596,4.04,4.04,-81,1
1672036031,2022-12-26 07:27,100.00,948.21,1020.02,596,4.07,4.07,-82,1
1672036091,2022-12-26 07:28,100.00,948.18,1019.99,596,4.09,4.09,-81,1
1672036152,2022-12-26 07:29,100.00,948.20,1020.01,596,4.05,4.05,-82,1
1672036212,2022-12-26 07:30,100.00,948.23,1020.03,596,4.07,4.07,-81,1
1672036272,2022-12-26 07:31,100.00,948.20,1020.01,596,4.02,4.02,-82,1
1672036332,2022-12-26 07:32,100.00,948.17,1019.98,596,4.07,4.07,-83,1
1672036392,2022-12-26 07:33,100.00,948.16,1019.97,596,4.08,4.08,-81,1
1672036452,2022-12-26 07:34,100.00,948.15,1019.96,596,4.11,4.11,-82,1
1672036512,2022-12-26 07:35,100.00,948.20,1020.00,596,4.08,4.08,-82,1
1672036572,2022-12-26 07:36,100.00,948.17,1019.98,596,4.12,4.12,-82,1
1672036632,2022-12-26 07:37,100.00,948.21,1020.02,596,4.09,4.09,-82,1
1672036692,2022-12-26 07:38,100.00,948.24,1020.05,596,4.12,4.12,-80,1
1672036752,2022-12-26 07:39,100.00,948.26,1020.06,596,4.16,4.16,-81,1
1672036812,2022-12-26 07:40,100.00,948.27,1020.08,596,4.16,4.16,-82,1
1672036872,2022-12-26 07:41,100.00,948.27,1020.08,596,4.18,4.18,-82,1
1672036933,2022-12-26 07:42,100.00,948.29,1020.10,596,4.17,4.17,-81,1
1672036993,2022-12-26 07:43,100.00,948.34,1020.15,596,4.20,4.20,-81,1
1672037054,2022-12-26 07:44,100.00,948.39,1020.19,596,4.24,4.24,-81,1
1672037114,2022-12-26 07:45,100.00,948.37,1020.18,596,4.26,4.26,-82,1
1672037175,2022-12-26 07:46,100.00,948.37,1020.18,596,4.24,4.24,-82,1
1672037235,2022-12-26 07:47,100.00,948.40,1020.20,596,4.28,4.28,-83,1
1672037295,2022-12-26 07:48,100.00,948.42,1020.23,596,4.27,4.27,-81,1
1672037355,2022-12-26 07:49,100.00,948.43,1020.24,596,4.31,4.31,-81,1
1672037415,2022-12-26 07:50,100.00,948.49,1020.29,596,4.28,4.28,-81,1
1672037475,2022-12-26 07:51,100.00,948.42,1020.23,596,4.30,4.30,-83,1
1672037535,2022-12-26 07:52,100.00,948.44,1020.25,596,4.27,4.27,-81,1
1672037595,2022-12-26 07:53,100.00,948.41,1020.21,596,4.26,4.26,-82,1
1672037655,2022-12-26 07:54,100.00,948.43,1020.24,596,4.25,4.25,-80,1
1672037716,2022-12-26 07:55,100.00,948.44,1020.25,596,4.26,4.26,-82,1
1672037776,2022-12-26 07:56,100.00,948.44,1020.25,596,4.23,4.23,-81,1
1672037836,2022-12-26 07:57,100.00,948.43,1020.23,596,4.28,4.28,-81,1
1672037896,2022-12-26 07:58,100.00,948.31,1020.12,596,4.28,4.28,-82,1
1672037957,2022-12-26 07:59,100.00,948.42,1020.22,596,4.32,4.32,-81,1
1672038017,2022-12-26 08:00,100.00,948.49,1020.30,596,4.29,4.29,-81,1
1672038077,2022-12-26 08:01,100.00,948.47,1020.27,596,4.27,4.27,-82,1
1672038137,2022-12-26 08:02,100.00,948.49,1020.30,596,4.28,4.28,-82,1
1672038197,2022-12-26 08:03,100.00,948.48,1020.29,596,4.29,4.29,-81,1
1672038257,2022-12-26 08:04,100.00,948.46,1020.26,596,4.23,4.23,-80,1
1672038317,2022-12-26 08:05,100.00,948.49,1020.30,596,4.28,4.28,-81,1
1672038377,2022-12-26 08:06,100.00,948.53,1020.33,596,4.23,4.23,-83,1
1672038438,2022-12-26 08:07,100.00,948.57,1020.38,596,4.28,4.28,-82,1
1672038498,2022-12-26 08:08,100.00,948.63,1020.44,596,4.33,4.33,-82,1
1672038558,2022-12-26 08:09,100.00,948.65,1020.45,596,4.30,4.30,-82,1
1672038618,2022-12-26 08:10,100.00,948.65,1020.45,596,4.27,4.27,-81,1
1672038678,2022-12-26 08:11,100.00,948.64,1020.44,596,4.28,4.28,-81,1
1672038738,2022-12-26 08:12,100.00,948.59,1020.39,596,4.28,4.28,-82,1
1672038798,2022-12-26 08:13,100.00,948.64,1020.44,596,4.27,4.27,-82,1
1672038858,2022-12-26 08:14,100.00,948.59,1020.39,596,4.31,4.31,-82,1
1672038918,2022-12-26 08:15,100.00,948.61,1020.42,596,4.28,4.28,-82,1
1672038979,2022-12-26 08:16,100.00,948.62,1020.43,596,4.30,4.30,-81,1
1672039040,2022-12-26 08:17,100.00,948.57,1020.37,596,4.28,4.28,-83,1
1672039100,2022-12-26 08:18,100.00,948.54,1020.35,596,4.28,4.28,-82,1
1672039160,2022-12-26 08:19,100.00,948.56,1020.37,596,4.23,4.23,-81,1
1672039220,2022-12-26 08:20,100.00,948.55,1020.36,596,4.34,4.34,-83,1
1672039280,2022-12-26 08:21,100.00,948.57,1020.38,596,4.34,4.34,-82,1
1672039340,2022-12-26 08:22,100.00,948.58,1020.39,596,4.35,4.35,-82,1
1672039400,2022-12-26 08:23,100.00,948.53,1020.33,596,4.32,4.32,-82,1
1672039460,2022-12-26 08:24,100.00,948.56,1020.37,596,4.35,4.35,-81,1
1672039520,2022-12-26 08:25,100.00,948.56,1020.37,596,4.37,4.37,-83,1
1672039581,2022-12-26 08:26,100.00,948.58,1020.38,596,4.38,4.38,-82,1
1672039641,2022-12-26 08:27,100.00,948.57,1020.37,596,4.38,4.38,-81,1
1672039701,2022-12-26 08:28,100.00,948.61,1020.41,596,4.34,4.34,-82,1
1672039761,2022-12-26 08:29,100.00,948.59,1020.40,596,4.39,4.39,-82,1
1672039821,2022-12-26 08:30,100.00,948.58,1020.38,596,4.41,4.41,-82,1
1672039881,2022-12-26 08:31,100.00,948.59,1020.40,596,4.40,4.40,-83,1
1672039942,2022-12-26 08:32,100.00,948.63,1020.44,596,4.38,4.38,-82,1
1672040002,2022-12-26 08:33,100.00,948.60,1020.41,596,4.43,4.43,-81,1
1672040062,2022-12-26 08:34,100.00,948.56,1020.37,596,4.37,4.37,-80,1
1672040123,2022-12-26 08:35,100.00,948.56,1020.36,596,4.41,4.41,-81,1
1672040183,2022-12-26 08:36,100.00,948.58,1020.39,596,4.42,4.42,-82,1
1672040243,2022-12-26 08:37,100.00,948.61,1020.42,596,4.40,4.40,-81,1
1672040304,2022-12-26 08:38,100.00,948.59,1020.40,596,4.42,4.42,-83,1
1672040365,2022-12-26 08:39,100.00,948.57,1020.38,596,4.41,4.41,-81,1
1672040425,2022-12-26 08:40,100.00,948.59,1020.40,596,4.44,4.44,-83,1
1672040485,2022-12-26 08:41,100.00,948.61,1020.42,596,4.44,4.44,-83,1
1672040546,2022-12-26 08:42,100.00,948.58,1020.39,596,4.41,4.41,-83,1
1672040606,2022-12-26 08:43,100.00,948.57,1020.37,596,4.45,4.45,-82,1
1672040667,2022-12-26 08:44,100.00,948.51,1020.32,596,4.44,4.44,-82,1
1672040727,2022-12-26 08:45,100.00,948.54,1020.34,596,4.45,4.45,-82,1
1672040787,2022-12-26 08:46,100.00,948.50,1020.31,596,4.47,4.47,-81,1
1672040848,2022-12-26 08:47,100.00,948.53,1020.34,596,4.50,4.50,-81,1
1672040908,2022-12-26 08:48,100.00,948.52,1020.33,596,4.54,4.54,-83,1
1672040968,2022-12-26 08:49,100.00,948.48,1020.28,596,4.57,4.57,-83,1
1672041028,2022-12-26 08:50,100.00,948.47,1020.27,596,4.58,4.58,-81,1
1672041088,2022-12-26 08:51,100.00,948.51,1020.31,596,4.62,4.62,-82,1
1672041148,2022-12-26 08:52,100.00,948.53,1020.34,596,4.62,4.62,-82,1
1672041208,2022-12-26 08:53,100.00,948.47,1020.28,596,4.61,4.61,-82,1
1672041268,2022-12-26 08:54,100.00,948.48,1020.28,596,4.65,4.65,-82,1
1672041328,2022-12-26 08:55,100.00,948.51,1020.32,596,4.68,4.68,-82,1
1672041388,2022-12-26 08:56,100.00,948.57,1020.38,596,4.72,4.72,-83,1
1672041449,2022-12-26 08:57,100.00,948.56,1020.36,596,4.69,4.69,-83,1
1672041509,2022-12-26 08:58,100.00,948.54,1020.35,596,4.73,4.73,-82,1
1672041569,2022-12-26 08:59,100.00,948.60,1020.40,596,4.73,4.73,-82,1
1672041629,2022-12-26 09:00,100.00,948.61,1020.42,596,4.72,4.72,-80,1
1672041689,2022-12-26 09:01,100.00,948.60,1020.41,596,4.77,4.77,-83,1
1672041749,2022-12-26 09:02,100.00,948.58,1020.39,596,4.79,4.79,-82,1
1672041809,2022-12-26 09:03,100.00,948.58,1020.39,596,4.79,4.79,-82,1
1672041869,2022-12-26 09:04,100.00,948.61,1020.42,596,4.81,4.81,-82,1
1672041929,2022-12-26 09:05,100.00,948.59,1020.39,596,4.80,4.80,-82,1
1672041989,2022-12-26 09:06,100.00,948.63,1020.44,596,4.79,4.79,-82,1
1672042049,2022-12-26 09:07,100.00,948.63,1020.43,596,4.79,4.79,-83,1
1672042109,2022-12-26 09:08,100.00,948.65,1020.46,596,4.80,4.80,-83,1
1672042169,2022-12-26 09:09,100.00,948.70,1020.51,596,4.79,4.79,-82,1
1672042229,2022-12-26 09:10,100.00,948.72,1020.53,596,4.86,4.86,-82,1
1672042289,2022-12-26 09:11,100.00,948.77,1020.57,596,4.81,4.81,-82,1
1672042350,2022-12-26 09:12,100.00,948.77,1020.58,596,4.81,4.81,-82,1
1672042410,2022-12-26 09:13,100.00,948.83,1020.64,596,4.85,4.85,-83,1
1672042470,2022-12-26 09:14,100.00,948.81,1020.61,596,4.86,4.86,-82,1
1672042530,2022-12-26 09:15,100.00,948.78,1020.58,596,4.89,4.89,-81,1
1672042590,2022-12-26 09:16,100.00,948.72,1020.53,596,4.86,4.86,-82,1
1672042650,2022-12-26 09:17,100.00,948.70,1020.51,596,4.86,4.86,-81,1
1672042710,2022-12-26 09:18,100.00,948.70,1020.50,596,4.84,4.84,-81,1
1672042773,2022-12-26 09:19,100.00,948.71,1020.52,596,4.88,4.88,-81,1
1672042833,2022-12-26 09:20,100.00,948.69,1020.49,596,4.82,4.82,-82,1
1672042893,2022-12-26 09:21,100.00,948.76,1020.56,596,4.82,4.82,-82,1
1672042953,2022-12-26 09:22,100.00,948.76,1020.57,596,4.85,4.85,-83,1
1672043013,2022-12-26 09:23,100.00,948.74,1020.54,596,4.78,4.78,-81,1
1672043073,2022-12-26 09:24,100.00,948.77,1020.58,596,4.80,4.80,-82,1
1672043133,2022-12-26 09:25,100.00,948.78,1020.59,596,4.79,4.79,-81,1
1672043193,2022-12-26 09:26,100.00,948.76,1020.56,596,4.78,4.78,-81,1
1672043253,2022-12-26 09:27,100.00,948.77,1020.58,596,4.83,4.83,-82,1
1672043314,2022-12-26 09:28,100.00,948.73,1020.54,596,4.80,4.80,-81,1
1672043374,2022-12-26 09:29,100.00,948.73,1020.54,596,4.78,4.78,-82,1
1672043434,2022-12-26 09:30,100.00,948.75,1020.56,596,4.78,4.78,-81,1
1672043494,2022-12-26 09:31,100.00,948.71,1020.52,596,4.75,4.75,-81,1
1672043555,2022-12-26 09:32,100.00,948.68,1020.49,596,4.82,4.82,-82,1
1672043615,2022-12-26 09:33,100.00,948.66,1020.47,596,4.82,4.82,-82,1
1672043675,2022-12-26 09:34,100.00,948.68,1020.49,596,4.82,4.82,-82,1
1672043735,2022-12-26 09:35,100.00,948.64,1020.45,596,4.86,4.86,-82,1
1672043795,2022-12-26 09:36,100.00,948.61,1020.42,596,4.85,4.85,-82,1
1672043855,2022-12-26 09:37,100.00,948.57,1020.37,596,4.91,4.91,-82,1
1672043915,2022-12-26 09:38,100.00,948.57,1020.37,596,4.88,4.88,-82,1
1672043975,2022-12-26 09:39,100.00,948.57,1020.38,596,4.96,4.96,-83,1
1672044035,2022-12-26 09:40,100.00,948.58,1020.38,596,5.00,5.00,-80,1
1672044095,2022-12-26 09:41,100.00,948.54,1020.35,596,4.97,4.97,-83,1
1672044155,2022-12-26 09:42,100.00,948.55,1020.36,596,4.99,4.99,-82,1
1672044219,2022-12-26 09:43,100.00,948.57,1020.37,596,4.95,4.95,-82,1
1672044279,2022-12-26 09:44,100.00,948.51,1020.32,596,4.96,4.96,-83,1
1672044339,2022-12-26 09:45,100.00,948.51,1020.32,596,4.93,4.93,-82,1
1672044399,2022-12-26 09:46,100.00,948.52,1020.33,596,4.97,4.97,-81,1
1672044460,2022-12-26 09:47,100.00,948.62,1020.42,596,4.86,4.86,-82,1
1672044520,2022-12-26 09:48,100.00,948.54,1020.34,596,4.92,4.92,-82,1
1672044580,2022-12-26 09:49,100.00,948.50,1020.31,596,4.90,4.90,-82,1
1672044640,2022-12-26 09:50,100.00,948.51,1020.32,596,4.88,4.88,-82,1
1672044700,2022-12-26 09:51,100.00,948.54,1020.34,596,4.90,4.90,-81,1
1672044760,2022-12-26 09:52,100.00,948.55,1020.36,596,4.90,4.90,-82,1
1672044821,2022-12-26 09:53,100.00,948.55,1020.36,596,4.92,4.92,-82,1
1672044881,2022-12-26 09:54,100.00,948.52,1020.33,596,4.90,4.90,-82,1
1672044941,2022-12-26 09:55,100.00,948.52,1020.33,596,4.86,4.86,-82,1
1672045001,2022-12-26 09:56,100.00,948.49,1020.30,596,4.87,4.87,-82,1
1672045061,2022-12-26 09:57,100.00,948.49,1020.30,596,4.78,4.78,-81,1
1672045121,2022-12-26 09:58,100.00,948.45,1020.26,596,4.84,4.84,-82,1
1672045181,2022-12-26 09:59,100.00,948.45,1020.25,596,4.83,4.83,-81,1
1672045241,2022-12-26 10:00,100.00,948.43,1020.24,596,4.86,4.86,-81,1
1672045301,2022-12-26 10:01,100.00,948.43,1020.23,596,4.86,4.86,-82,1
1672045361,2022-12-26 10:02,100.00,948.44,1020.25,596,4.89,4.89,-81,1
1672045421,2022-12-26 10:03,100.00,948.47,1020.28,596,4.91,4.91,-81,1
1672045481,2022-12-26 10:04,100.00,948.55,1020.35,596,4.92,4.92,-81,1
1672045541,2022-12-26 10:05,100.00,948.51,1020.32,596,4.95,4.95,-81,1
1672045601,2022-12-26 10:06,100.00,948.55,1020.36,596,4.91,4.91,-83,1
1672045661,2022-12-26 10:07,100.00,948.54,1020.34,596,4.94,4.94,-81,1
1672045721,2022-12-26 10:08,100.00,948.52,1020.33,596,4.90,4.90,-82,1
1672045781,2022-12-26 10:09,100.00,948.52,1020.33,596,4.94,4.94,-82,1
1672045841,2022-12-26 10:10,100.00,948.51,1020.32,596,4.93,4.93,-81,1
1672045902,2022-12-26 10:11,100.00,948.49,1020.30,596,4.95,4.95,-82,1
1672045962,2022-12-26 10:12,100.00,948.53,1020.34,596,4.88,4.88,-83,1
1672046022,2022-12-26 10:13,100.00,948.55,1020.35,596,4.94,4.94,-80,1
1672046082,2022-12-26 10:14,100.00,948.50,1020.31,596,4.93,4.93,-81,1
1672046142,2022-12-26 10:15,100.00,948.55,1020.36,596,4.90,4.90,-83,1
1672046202,2022-12-26 10:16,100.00,948.52,1020.33,596,4.87,4.87,-80,1
1672046262,2022-12-26 10:17,100.00,948.60,1020.40,596,4.86,4.86,-80,1
1672046322,2022-12-26 10:18,100.00,948.68,1020.49,596,4.93,4.93,-83,1
1672046382,2022-12-26 10:19,100.00,948.71,1020.52,596,4.90,4.90,-81,1
1672046442,2022-12-26 10:20,100.00,948.70,1020.51,596,4.92,4.92,-81,1
1672046502,2022-12-26 10:21,100.00,948.70,1020.51,596,4.98,4.98,-82,1
1672046562,2022-12-26 10:22,100.00,948.71,1020.52,596,4.94,4.94,-82,1
1672046622,2022-12-26 10:23,100.00,948.77,1020.57,596,4.94,4.94,-82,1
1672046683,2022-12-26 10:24,100.00,948.82,1020.62,596,4.97,4.97,-82,1
1672046743,2022-12-26 10:25,100.00,948.80,1020.61,596,4.96,4.96,-81,1
1672046803,2022-12-26 10:26,100.00,948.73,1020.53,596,4.97,4.97,-80,1
1672046863,2022-12-26 10:27,100.00,948.75,1020.56,596,4.97,4.97,-81,1
1672046923,2022-12-26 10:28,100.00,948.80,1020.61,596,4.98,4.98,-80,1
1672046983,2022-12-26 10:29,100.00,948.79,1020.60,596,5.00,5.00,-82,1
1672047043,2022-12-26 10:30,100.00,948.76,1020.57,596,5.05,5.05,-82,1
1672047103,2022-12-26 10:31,100.00,948.76,1020.57,596,5.06,5.06,-81,1
1672047163,2022-12-26 10:32,100.00,948.73,1020.53,596,5.07,5.07,-80,1
1672047223,2022-12-26 10:33,100.00,948.69,1020.49,596,5.11,5.11,-81,1
1672047284,2022-12-26 10:34,100.00,948.59,1020.39,596,5.11,5.11,-81,1
1672047344,2022-12-26 10:35,100.00,948.65,1020.46,596,5.14,5.14,-83,1
1672047404,2022-12-26 10:36,100.00,948.63,1020.44,596,5.12,5.12,-82,1
1672047464,2022-12-26 10:37,100.00,948.64,1020.45,596,5.17,5.17,-82,1
1672047524,2022-12-26 10:38,100.00,948.65,1020.46,596,5.13,5.13,-84,1
1672047584,2022-12-26 10:39,100.00,948.63,1020.43,596,5.16,5.16,-82,1
1672047644,2022-12-26 10:40,100.00,948.65,1020.46,596,5.15,5.15,-81,1
1672047704,2022-12-26 10:41,100.00,948.61,1020.42,596,5.14,5.14,-82,1
1672047764,2022-12-26 10:42,100.00,948.63,1020.44,596,5.19,5.19,-82,1
1672047824,2022-12-26 10:43,100.00,948.54,1020.35,596,5.22,5.22,-83,1
1672047884,2022-12-26 10:44,100.00,948.53,1020.34,596,5.21,5.21,-82,1
1672047944,2022-12-26 10:45,100.00,948.58,1020.38,596,5.27,5.27,-82,1
1672048004,2022-12-26 10:46,100.00,948.55,1020.36,596,5.31,5.31,-82,1
1672048065,2022-12-26 10:47,100.00,948.52,1020.33,596,5.31,5.31,-82,1
1672048125,2022-12-26 10:48,100.00,948.52,1020.33,596,5.24,5.24,-83,1
1672048185,2022-12-26 10:49,100.00,948.52,1020.33,596,5.35,5.35,-83,1
1672048245,2022-12-26 10:50,100.00,948.55,1020.36,596,5.40,5.40,-81,1
1672048305,2022-12-26 10:51,100.00,948.60,1020.41,596,5.37,5.37,-81,1
1672048365,2022-12-26 10:52,100.00,948.64,1020.44,596,5.40,5.40,-83,1
1672048428,2022-12-26 10:53,100.00,948.57,1020.37,596,5.44,5.44,-82,1
1672048489,2022-12-26 10:54,100.00,948.59,1020.40,596,5.45,5.45,-82,1
1672048549,2022-12-26 10:55,100.00,948.55,1020.36,596,5.46,5.46,-83,1
1672048609,2022-12-26 10:56,100.00,948.52,1020.33,596,5.47,5.47,-82,1
1672048669,2022-12-26 10:57,100.00,948.53,1020.33,596,5.43,5.43,-82,1
1672048729,2022-12-26 10:58,100.00,948.54,1020.35,596,5.40,5.40,-81,1
1672048790,2022-12-26 10:59,100.00,948.50,1020.31,596,5.42,5.42,-83,1
1672048850,2022-12-26 11:00,100.00,948.52,1020.33,596,5.34,5.34,-82,1
1672048910,2022-12-26 11:01,100.00,948.53,1020.33,596,5.41,5.41,-82,1
1672048970,2022-12-26 11:02,100.00,948.50,1020.31,596,5.43,5.43,-81,1
1672049030,2022-12-26 11:03,100.00,948.46,1020.27,596,5.40,5.40,-82,1
1672049090,2022-12-26 11:04,100.00,948.50,1020.31,596,5.41,5.41,-81,1
1672049150,2022-12-26 11:05,100.00,948.40,1020.21,596,5.43,5.43,-81,1
1672049210,2022-12-26 11:06,100.00,948.38,1020.18,596,5.39,5.39,-82,1
1672049271,2022-12-26 11:07,100.00,948.40,1020.21,596,5.44,5.44,-81,1
1672049331,2022-12-26 11:08,100.00,948.40,1020.21,596,5.44,5.44,-81,1
1672049391,2022-12-26 11:09,100.00,948.39,1020.20,596,5.38,5.38,-81,1
1672049451,2022-12-26 11:10,100.00,948.42,1020.23,596,5.40,5.40,-80,1
1672049511,2022-12-26 11:11,100.00,948.43,1020.24,596,5.43,5.43,-82,1
1672049571,2022-12-26 11:12,100.00,948.44,1020.25,596,5.43,5.43,-81,1
1672049631,2022-12-26 11:13,100.00,948.39,1020.19,596,5.48,5.48,-82,1
1672049691,2022-12-26 11:14,100.00,948.40,1020.21,596,5.48,5.48,-83,1
1672049751,2022-12-26 11:15,100.00,948.39,1020.20,596,5.47,5.47,-82,1
1672049811,2022-12-26 11:16,100.00,948.38,1020.19,596,5.49,5.49,-80,1
1672049872,2022-12-26 11:17,100.00,948.37,1020.17,596,5.49,5.49,-81,1
1672049932,2022-12-26 11:18,100.00,948.32,1020.13,596,5.48,5.48,-80,1
1672049992,2022-12-26 11:19,100.00,948.29,1020.10,596,5.48,5.48,-81,1
1672050052,2022-12-26 11:20,100.00,948.28,1020.08,596,5.49,5.49,-82,1
1672050112,2022-12-26 11:21,100.00,948.21,1020.02,596,5.51,5.51,-83,1
1672050173,2022-12-26 11:22,100.00,948.18,1019.99,596,5.53,5.53,-81,1
1672050233,2022-12-26 11:23,100.00,948.16,1019.97,596,5.51,5.51,-82,1
1672050293,2022-12-26 11:24,100.00,948.12,1019.93,596,5.49,5.49,-82,1
1672050353,2022-12-26 11:25,100.00,948.10,1019.91,596,5.59,5.59,-84,1
1672050414,2022-12-26 11:26,100.00,948.07,1019.88,596,5.59,5.59,-83,1
1672050474,2022-12-26 11:27,100.00,948.02,1019.82,596,5.59,5.59,-82,1
1672050534,2022-12-26 11:28,100.00,948.02,1019.83,596,5.54,5.54,-83,1
1672050594,2022-12-26 11:29,100.00,948.06,1019.87,596,5.56,5.56,-82,1
1672050654,2022-12-26 11:30,100.00,948.04,1019.84,596,5.56,5.56,-83,1
1672050714,2022-12-26 11:31,100.00,948.06,1019.86,596,5.55,5.55,-82,1
1672050774,2022-12-26 11:32,100.00,948.16,1019.97,596,5.52,5.52,-82,1
1672050834,2022-12-26 11:33,100.00,948.10,1019.90,596,5.47,5.47,-83,1
1672050895,2022-12-26 11:34,100.00,948.10,1019.90,596,5.52,5.52,-82,1
1672050956,2022-12-26 11:35,100.00,948.16,1019.97,596,5.41,5.41,-82,1
1672051016,2022-12-26 11:36,100.00,948.14,1019.94,596,5.50,5.50,-84,1
1672051076,2022-12-26 11:37,100.00,948.19,1019.99,596,5.52,5.52,-81,1
1672051136,2022-12-26 11:38,100.00,948.24,1020.05,596,5.51,5.51,-82,1
1672051196,2022-12-26 11:39,100.00,948.22,1020.02,596,5.53,5.53,-81,1
1672051256,2022-12-26 11:40,100.00,948.13,1019.94,596,5.49,5.49,-82,1
1672051316,2022-12-26 11:41,100.00,948.09,1019.89,596,5.52,5.52,-82,1
1672051376,2022-12-26 11:42,100.00,948.09,1019.89,596,5.46,5.46,-81,1
1672051437,2022-12-26 11:43,100.00,948.14,1019.94,596,5.47,5.47,-83,1
1672051497,2022-12-26 11:44,100.00,948.14,1019.95,596,5.49,5.49,-83,1
1672051557,2022-12-26 11:45,100.00,948.12,1019.93,596,5.46,5.46,-82,1
1672051617,2022-12-26 11:46,100.00,948.19,1020.00,596,5.44,5.44,-82,1
1672051677,2022-12-26 11:47,100.00,948.17,1019.98,596,5.52,5.52,-81,1
1672051738,2022-12-26 11:48,100.00,948.14,1019.94,596,5.49,5.49,-81,1
1672051798,2022-12-26 11:49,100.00,948.16,1019.97,596,5.47,5.47,-81,1
1672051858,2022-12-26 11:50,100.00,948.18,1019.99,596,5.40,5.40,-82,1
1672051918,2022-12-26 11:51,100.00,948.22,1020.02,596,5.40,5.40,-82,1
1672051978,2022-12-26 11:52,100.00,948.29,1020.09,596,5.39,5.39,-81,1
1672052038,2022-12-26 11:53,100.00,948.39,1020.20,596,5.38,5.38,-81,1
1672052098,2022-12-26 11:54,100.00,948.40,1020.20,596,5.40,5.40,-82,1
1672052159,2022-12-26 11:55,100.00,948.41,1020.22,596,5.36,5.36,-81,1
1672052219,2022-12-26 11:56,100.00,948.38,1020.19,596,5.37,5.37,-82,1
1672052279,2022-12-26 11:57,100.00,948.38,1020.19,596,5.39,5.39,-82,1
1672052339,2022-12-26 11:58,100.00,948.32,1020.13,596,5.39,5.39,-82,1
1672052399,2022-12-26 11:59,100.00,948.26,1020.07,596,5.39,5.39,-82,1
1672052460,2022-12-26 12:01,100.00,948.29,1020.09,596,5.39,5.39,-82,1
1672052520,2022-12-26 12:02,100.00,948.32,1020.12,596,5.36,5.36,-81,1
1672052580,2022-12-26 12:03,100.00,948.26,1020.07,596,5.27,5.27,-82,1
1672052641,2022-12-26 12:04,100.00,948.23,1020.04,596,5.25,5.25,-80,1
1672052701,2022-12-26 12:05,100.00,948.21,1020.01,596,5.30,5.30,-82,1
1672052761,2022-12-26 12:06,100.00,948.24,1020.05,596,5.27,5.27,-84,1
1672052821,2022-12-26 12:07,100.00,948.24,1020.05,596,5.30,5.30,-82,1
1672052881,2022-12-26 12:08,100.00,948.28,1020.08,596,5.24,5.24,-81,1
1672052941,2022-12-26 12:09,100.00,948.26,1020.07,596,5.25,5.25,-82,1
1672053001,2022-12-26 12:10,100.00,948.25,1020.06,596,5.25,5.25,-83,1
1672053061,2022-12-26 12:11,100.00,948.26,1020.07,596,5.27,5.27,-82,1
1672053122,2022-12-26 12:12,100.00,948.28,1020.08,596,5.27,5.27,-81,1
1672053182,2022-12-26 12:13,100.00,948.33,1020.14,596,5.19,5.19,-82,1
1672053242,2022-12-26 12:14,100.00,948.30,1020.10,596,5.26,5.26,-82,1
1672053303,2022-12-26 12:15,100.00,948.27,1020.08,596,5.25,5.25,-82,1
1672053364,2022-12-26 12:16,100.00,948.22,1020.03,596,5.21,5.21,-83,1
1672053424,2022-12-26 12:17,100.00,948.21,1020.02,596,5.18,5.18,-81,1
1672053484,2022-12-26 12:18,100.00,948.26,1020.06,596,5.26,5.26,-81,1
1672053544,2022-12-26 12:19,100.00,948.29,1020.09,596,5.25,5.25,-82,1
1672053604,2022-12-26 12:20,100.00,948.26,1020.07,596,5.32,5.32,-82,1
1672053664,2022-12-26 12:21,100.00,948.32,1020.12,596,5.34,5.34,-82,1
1672053724,2022-12-26 12:22,100.00,948.32,1020.12,596,5.30,5.30,-82,1
1672053784,2022-12-26 12:23,100.00,948.28,1020.09,596,5.32,5.32,-81,1
1672053844,2022-12-26 12:24,100.00,948.32,1020.12,596,5.30,5.30,-82,1
1672053904,2022-12-26 12:25,100.00,948.32,1020.13,596,5.29,5.29,-82,1
1672053964,2022-12-26 12:26,100.00,948.24,1020.05,596,5.35,5.35,-83,1
1672054025,2022-12-26 12:27,100.00,948.23,1020.04,596,5.31,5.31,-81,1
1672054085,2022-12-26 12:28,100.00,948.25,1020.05,596,5.32,5.32,-81,1
1672054145,2022-12-26 12:29,100.00,948.22,1020.03,596,5.36,5.36,-81,1
1672054205,2022-12-26 12:30,100.00,948.18,1019.99,596,5.35,5.35,-81,1
1672054265,2022-12-26 12:31,100.00,948.20,1020.00,596,5.39,5.39,-80,1
1672054325,2022-12-26 12:32,100.00,948.22,1020.03,596,5.42,5.42,-81,1
1672054385,2022-12-26 12:33,100.00,948.23,1020.03,596,5.45,5.45,-81,1
1672054445,2022-12-26 12:34,100.00,948.20,1020.00,596,5.43,5.43,-81,1
1672054505,2022-12-26 12:35,100.00,948.09,1019.89,596,5.47,5.47,-81,1
1672054566,2022-12-26 12:36,100.00,948.02,1019.83,596,5.47,5.47,-82,1
1672054626,2022-12-26 12:37,100.00,948.01,1019.82,596,5.42,5.42,-82,1
1672054686,2022-12-26 12:38,100.00,948.01,1019.81,596,5.47,5.47,-81,1
1672054746,2022-12-26 12:39,100.00,948.02,1019.83,596,5.46,5.46,-80,1
1672054806,2022-12-26 12:40,100.00,947.92,1019.72,596,5.49,5.49,-82,1
1672054866,2022-12-26 12:41,100.00,947.82,1019.63,596,5.53,5.53,-82,1
1672054926,2022-12-26 12:42,100.00,947.75,1019.56,596,5.52,5.52,-81,1
1672054986,2022-12-26 12:43,100.00,947.73,1019.54,596,5.50,5.50,-81,1
1672055046,2022-12-26 12:44,100.00,947.69,1019.50,596,5.57,5.57,-82,1
1672055106,2022-12-26 12:45,100.00,947.62,1019.43,596,5.61,5.61,-81,1
1672055166,2022-12-26 12:46,100.00,947.60,1019.40,596,5.58,5.58,-80,1
1672055226,2022-12-26 12:47,100.00,947.60,1019.40,596,5.64,5.64,-81,1
1672055286,2022-12-26 12:48,100.00,947.56,1019.37,596,5.65,5.65,-82,1
1672055346,2022-12-26 12:49,100.00,947.56,1019.36,596,5.67,5.67,-80,1
1672055406,2022-12-26 12:50,100.00,947.61,1019.42,596,5.64,5.64,-83,1
1672055466,2022-12-26 12:51,100.00,947.59,1019.40,596,5.71,5.71,-82,1
1672055526,2022-12-26 12:52,100.00,947.58,1019.39,596,5.71,5.71,-82,1
1672055586,2022-12-26 12:53,100.00,947.58,1019.39,596,5.72,5.72,-82,1
1672055647,2022-12-26 12:54,100.00,947.56,1019.37,596,5.77,5.77,-80,1
1672055707,2022-12-26 12:55,100.00,947.44,1019.25,596,5.73,5.73,-84,1
1672055767,2022-12-26 12:56,100.00,947.51,1019.32,596,5.75,5.75,-80,1
1672055827,2022-12-26 12:57,100.00,947.53,1019.34,596,5.81,5.81,-82,1
1672055888,2022-12-26 12:58,100.00,947.44,1019.25,596,5.82,5.82,-83,1
1672055948,2022-12-26 12:59,100.00,947.36,1019.17,596,5.79,5.79,-82,1
1672056008,2022-12-26 13:00,100.00,947.45,1019.26,596,5.84,5.84,-82,1
1672056068,2022-12-26 13:01,100.00,947.51,1019.32,596,5.81,5.81,-81,1
1672056128,2022-12-26 13:02,100.00,947.48,1019.29,596,5.82,5.82,-81,1
1672056188,2022-12-26 13:03,100.00,947.42,1019.22,596,5.82,5.82,-81,1
1672056248,2022-12-26 13:04,100.00,947.46,1019.27,596,5.80,5.80,-81,1
1672056309,2022-12-26 13:05,100.00,947.53,1019.33,596,5.86,5.86,-82,1
1672056369,2022-12-26 13:06,100.00,947.55,1019.36,596,5.80,5.80,-81,1
1672056429,2022-12-26 13:07,100.00,947.53,1019.33,596,5.78,5.78,-82,1
1672056490,2022-12-26 13:08,100.00,947.55,1019.36,596,5.77,5.77,-84,1
1672056550,2022-12-26 13:09,100.00,947.51,1019.32,596,5.75,5.75,-83,1
1672056610,2022-12-26 13:10,100.00,947.58,1019.38,596,5.78,5.78,-81,1
1672056670,2022-12-26 13:11,100.00,947.65,1019.46,596,5.74,5.74,-81,1
1672056730,2022-12-26 13:12,100.00,947.69,1019.50,596,5.73,5.73,-81,1
1672056790,2022-12-26 13:13,100.00,947.73,1019.54,596,5.72,5.72,-81,1
1672056851,2022-12-26 13:14,100.00,947.66,1019.47,596,5.72,5.72,-81,1
1672056911,2022-12-26 13:15,100.00,947.66,1019.46,596,5.70,5.70,-82,1
1672056972,2022-12-26 13:16,100.00,947.61,1019.42,596,5.74,5.74,-82,1
1672057033,2022-12-26 13:17,100.00,947.63,1019.43,596,5.72,5.72,-81,1
1672057093,2022-12-26 13:18,100.00,947.61,1019.42,596,5.74,5.74,-82,1
1672057153,2022-12-26 13:19,100.00,947.63,1019.43,596,5.70,5.70,-80,1
1672057214,2022-12-26 13:20,100.00,947.67,1019.47,596,5.67,5.67,-82,1
1672057274,2022-12-26 13:21,100.00,947.69,1019.50,596,5.66,5.66,-81,1
1672057334,2022-12-26 13:22,100.00,947.74,1019.55,596,5.68,5.68,-83,1
1672057394,2022-12-26 13:23,100.00,947.79,1019.60,596,5.66,5.66,-83,1
1672057454,2022-12-26 13:24,100.00,947.81,1019.62,596,5.67,5.67,-80,1
1672057514,2022-12-26 13:25,100.00,947.82,1019.63,596,5.65,5.65,-82,1
1672057574,2022-12-26 13:26,100.00,947.82,1019.63,596,5.67,5.67,-81,1
1672057634,2022-12-26 13:27,100.00,947.79,1019.60,596,5.69,5.69,-83,1
1672057694,2022-12-26 13:28,100.00,947.81,1019.61,596,5.70,5.70,-81,1
1672057754,2022-12-26 13:29,100.00,947.80,1019.60,596,5.67,5.67,-81,1
1672057814,2022-12-26 13:30,100.00,947.81,1019.61,596,5.72,5.72,-81,1
1672057874,2022-12-26 13:31,100.00,947.78,1019.59,596,5.72,5.72,-83,1
1672057934,2022-12-26 13:32,100.00,947.81,1019.62,596,5.72,5.72,-82,1
1672057994,2022-12-26 13:33,100.00,947.78,1019.58,596,5.74,5.74,-81,1
1672058054,2022-12-26 13:34,100.00,947.73,1019.54,596,5.74,5.74,-81,1
1672058115,2022-12-26 13:35,100.00,947.68,1019.49,596,5.75,5.75,-81,1
1672058175,2022-12-26 13:36,100.00,947.73,1019.54,596,5.78,5.78,-82,1
1672058235,2022-12-26 13:37,100.00,947.74,1019.55,596,5.70,5.70,-82,1
1672058295,2022-12-26 13:38,100.00,947.75,1019.56,596,5.70,5.70,-81,1
1672058355,2022-12-26 13:39,100.00,947.87,1019.68,596,5.74,5.74,-83,1
1672058415,2022-12-26 13:40,100.00,947.93,1019.74,596,5.75,5.75,-83,1
1672058475,2022-12-26 13:41,100.00,947.92,1019.73,596,5.70,5.70,-81,1
1672058535,2022-12-26 13:42,100.00,947.95,1019.76,596,5.70,5.70,-79,1
1672058595,2022-12-26 13:43,100.00,947.92,1019.73,596,5.74,5.74,-83,1
1672058655,2022-12-26 13:44,100.00,947.92,1019.73,596,5.73,5.73,-82,1
1672058715,2022-12-26 13:45,100.00,947.89,1019.70,596,5.75,5.75,-80,1
1672058775,2022-12-26 13:46,100.00,947.89,1019.69,596,5.72,5.72,-81,1
1672058835,2022-12-26 13:47,100.00,947.90,1019.71,596,5.72,5.72,-82,1
1672058895,2022-12-26 13:48,100.00,947.91,1019.72,596,5.69,5.69,-82,1
1672058955,2022-12-26 13:49,100.00,947.90,1019.71,596,5.66,5.66,-82,1
1672059015,2022-12-26 13:50,100.00,947.86,1019.67,596,5.63,5.63,-82,1
1672059075,2022-12-26 13:51,100.00,947.83,1019.63,596,5.59,5.59,-82,1
1672059136,2022-12-26 13:52,100.00,947.90,1019.71,596,5.57,5.57,-80,1
1672059196,2022-12-26 13:53,100.00,948.07,1019.87,596,5.52,5.52,-82,1
1672059256,2022-12-26 13:54,100.00,948.02,1019.83,596,5.51,5.51,-82,1
1672059316,2022-12-26 13:55,100.00,947.93,1019.74,596,5.53,5.53,-83,1
1672059376,2022-12-26 13:56,100.00,947.89,1019.70,596,5.41,5.41,-81,1
1672059436,2022-12-26 13:57,100.00,947.93,1019.74,596,5.41,5.41,-82,1
1672059496,2022-12-26 13:58,100.00,947.93,1019.74,596,5.38,5.38,-80,1
1672059556,2022-12-26 13:59,100.00,947.86,1019.67,596,5.45,5.45,-81,1
1672059616,2022-12-26 14:00,100.00,947.83,1019.64,596,5.41,5.41,-82,1
1672059676,2022-12-26 14:01,100.00,947.76,1019.56,596,5.44,5.44,-82,1
1672059736,2022-12-26 14:02,100.00,947.78,1019.59,596,5.47,5.47,-81,1
1672059796,2022-12-26 14:03,100.00,947.86,1019.67,596,5.42,5.42,-83,1
1672059856,2022-12-26 14:04,100.00,947.89,1019.70,596,5.45,5.45,-82,1
1672059916,2022-12-26 14:05,100.00,947.91,1019.72,596,5.40,5.40,-82,1
1672059976,2022-12-26 14:06,100.00,947.77,1019.58,596,5.47,5.47,-82,1
1672060036,2022-12-26 14:07,100.00,947.75,1019.56,596,5.44,5.44,-82,1
1672060097,2022-12-26 14:08,100.00,947.81,1019.62,596,5.48,5.48,-81,1
1672060157,2022-12-26 14:09,100.00,947.86,1019.67,596,5.48,5.48,-81,1
1672060217,2022-12-26 14:10,100.00,947.85,1019.65,596,5.47,5.47,-81,1
1672060277,2022-12-26 14:11,100.00,947.87,1019.68,596,5.44,5.44,-81,1
1672060338,2022-12-26 14:12,100.00,947.82,1019.63,596,5.47,5.47,-82,1
1672060398,2022-12-26 14:13,100.00,947.86,1019.66,596,5.45,5.45,-82,1
1672060458,2022-12-26 14:14,100.00,947.82,1019.63,596,5.47,5.47,-79,1
1672060518,2022-12-26 14:15,100.00,947.82,1019.63,596,5.48,5.48,-81,1
1672060578,2022-12-26 14:16,100.00,947.78,1019.59,596,5.47,5.47,-82,1
1672060638,2022-12-26 14:17,100.00,947.91,1019.72,596,5.47,5.47,-82,1
1672060698,2022-12-26 14:18,100.00,947.93,1019.74,596,5.48,5.48,-83,1
1672060758,2022-12-26 14:19,100.00,947.89,1019.70,596,5.49,5.49,-82,1
1672060818,2022-12-26 14:20,100.00,947.77,1019.58,596,5.49,5.49,-83,1
1672060878,2022-12-26 14:21,100.00,947.69,1019.49,596,5.48,5.48,-82,1
1672060940,2022-12-26 14:22,100.00,947.72,1019.53,596,5.44,5.44,-82,1
1672061000,2022-12-26 14:23,100.00,947.72,1019.53,596,5.47,5.47,-83,1
1672061060,2022-12-26 14:24,100.00,947.69,1019.49,596,5.43,5.43,-81,1
1672061120,2022-12-26 14:25,100.00,947.64,1019.44,596,5.44,5.44,-82,1
1672061180,2022-12-26 14:26,100.00,947.60,1019.41,596,5.44,5.44,-83,1
1672061240,2022-12-26 14:27,100.00,947.54,1019.35,596,5.43,5.43,-81,1
1672061300,2022-12-26 14:28,100.00,947.54,1019.35,596,5.43,5.43,-80,1
1672061360,2022-12-26 14:29,100.00,947.57,1019.38,596,5.39,5.39,-81,1
1672061421,2022-12-26 14:30,100.00,947.54,1019.34,596,5.41,5.41,-81,1
1672061481,2022-12-26 14:31,100.00,947.57,1019.37,596,5.42,5.42,-81,1
1672061541,2022-12-26 14:32,100.00,947.58,1019.38,596,5.39,5.39,-82,1
1672061601,2022-12-26 14:33,100.00,947.62,1019.43,596,5.37,5.37,-82,1
1672061661,2022-12-26 14:34,100.00,947.65,1019.46,596,5.33,5.33,-80,1
1672061721,2022-12-26 14:35,100.00,947.72,1019.53,596,5.36,5.36,-82,1
1672061781,2022-12-26 14:36,100.00,947.73,1019.54,596,5.32,5.32,-82,1
1672061904,2022-12-26 14:38,100.00,947.77,1019.58,596,5.31,5.31,-82,1
1672061965,2022-12-26 14:39,100.00,947.78,1019.59,596,5.32,5.32,-81,1
1672062025,2022-12-26 14:40,100.00,947.78,1019.58,596,5.35,5.35,-82,1
1672062085,2022-12-26 14:41,100.00,947.74,1019.55,596,5.33,5.33,-81,1
1672062146,2022-12-26 14:42,100.00,947.72,1019.53,596,5.34,5.34,-82,1
1672062206,2022-12-26 14:43,100.00,947.67,1019.47,596,5.32,5.32,-81,1
1672062266,2022-12-26 14:44,100.00,947.70,1019.51,596,5.26,5.26,-82,1
1672062327,2022-12-26 14:45,100.00,947.67,1019.48,596,5.23,5.23,-81,1
1672062387,2022-12-26 14:46,100.00,947.64,1019.44,596,5.26,5.26,-81,1
1672062447,2022-12-26 14:47,100.00,947.63,1019.43,596,5.23,5.23,-81,1
1672062507,2022-12-26 14:48,100.00,947.66,1019.47,596,5.27,5.27,-81,1
1672062567,2022-12-26 14:49,100.00,947.69,1019.50,596,5.26,5.26,-81,1
1672062627,2022-12-26 14:50,100.00,947.74,1019.55,596,5.28,5.28,-83,1
1672062688,2022-12-26 14:51,100.00,947.77,1019.58,596,5.26,5.26,-82,1
1672062748,2022-12-26 14:52,100.00,947.73,1019.54,596,5.26,5.26,-80,1
1672062809,2022-12-26 14:53,100.00,947.79,1019.59,596,5.27,5.27,-82,1
1672062869,2022-12-26 14:54,100.00,947.81,1019.62,596,5.21,5.21,-83,1
1672062929,2022-12-26 14:55,100.00,947.77,1019.57,596,5.20,5.20,-82,1
1672062989,2022-12-26 14:56,100.00,947.79,1019.60,596,5.22,5.22,-81,1
1672063049,2022-12-26 14:57,100.00,947.73,1019.54,596,5.20,5.20,-81,1
1672063109,2022-12-26 14:58,100.00,947.75,1019.56,596,5.16,5.16,-82,1
1672063169,2022-12-26 14:59,100.00,947.73,1019.54,596,5.18,5.18,-83,1
1672063229,2022-12-26 15:00,100.00,947.71,1019.52,596,5.20,5.20,-81,1
1672063289,2022-12-26 15:01,100.00,947.74,1019.55,596,5.20,5.20,-82,1
1672063350,2022-12-26 15:02,100.00,947.77,1019.58,596,5.17,5.17,-81,1
1672063411,2022-12-26 15:03,100.00,947.80,1019.61,596,5.17,5.17,-81,1
1672063471,2022-12-26 15:04,100.00,947.89,1019.70,596,5.11,5.11,-81,1
1672063532,2022-12-26 15:05,100.00,947.93,1019.74,596,5.10,5.10,-80,1
1672063592,2022-12-26 15:06,100.00,947.95,1019.76,596,5.08,5.08,-81,1
1672063653,2022-12-26 15:07,100.00,947.95,1019.76,596,5.08,5.08,-81,1
1672063713,2022-12-26 15:08,100.00,947.98,1019.79,596,5.08,5.08,-81,1
1672063773,2022-12-26 15:09,100.00,947.98,1019.79,596,5.07,5.07,-81,1
1672063833,2022-12-26 15:10,100.00,948.01,1019.82,596,5.09,5.09,-82,1
1672063893,2022-12-26 15:11,100.00,947.96,1019.77,596,5.06,5.06,-82,1
1672063953,2022-12-26 15:12,100.00,947.93,1019.74,596,5.02,5.02,-80,1
1672064014,2022-12-26 15:13,100.00,947.94,1019.75,596,4.97,4.97,-82,1
1672064074,2022-12-26 15:14,100.00,947.95,1019.75,596,4.96,4.96,-81,1
1672064135,2022-12-26 15:15,100.00,947.95,1019.76,596,4.94,4.94,-79,1
1672064195,2022-12-26 15:16,100.00,947.96,1019.76,596,5.00,5.00,-81,1
1672064255,2022-12-26 15:17,100.00,947.92,1019.73,596,5.00,5.00,-82,1
1672064315,2022-12-26 15:18,100.00,947.95,1019.76,596,5.00,5.00,-81,1
1672064375,2022-12-26 15:19,100.00,947.97,1019.78,596,5.04,5.04,-81,1
1672064435,2022-12-26 15:20,100.00,947.97,1019.78,596,5.05,5.05,-82,1
1672064495,2022-12-26 15:21,100.00,947.89,1019.70,596,5.06,5.06,-81,1
1672064555,2022-12-26 15:22,100.00,948.02,1019.83,596,5.02,5.02,-82,1
1672064615,2022-12-26 15:23,100.00,948.04,1019.85,596,5.04,5.04,-81,1
1672064675,2022-12-26 15:24,100.00,948.04,1019.84,596,5.01,5.01,-82,1
1672064735,2022-12-26 15:25,100.00,947.96,1019.76,596,4.94,4.94,-80,1
1672064795,2022-12-26 15:26,100.00,947.99,1019.79,596,4.90,4.90,-82,1
1672064855,2022-12-26 15:27,100.00,948.03,1019.84,596,4.94,4.94,-82,1
1672064916,2022-12-26 15:28,100.00,948.08,1019.88,596,4.97,4.97,-81,1
1672064976,2022-12-26 15:29,100.00,948.10,1019.90,596,4.96,4.96,-83,1
1672065036,2022-12-26 15:30,100.00,948.10,1019.91,596,4.97,4.97,-81,1
1672065096,2022-12-26 15:31,100.00,948.21,1020.01,596,4.99,4.99,-81,1
1672065157,2022-12-26 15:32,100.00,948.31,1020.12,596,4.97,4.97,-81,1
1672065217,2022-12-26 15:33,100.00,948.35,1020.16,596,4.98,4.98,-82,1
1672065278,2022-12-26 15:34,100.00,948.41,1020.21,596,4.98,4.98,-81,1
1672065338,2022-12-26 15:35,100.00,948.41,1020.22,596,5.01,5.01,-82,1
1672065398,2022-12-26 15:36,100.00,948.47,1020.28,596,4.99,4.99,-81,1
1672065458,2022-12-26 15:37,100.00,948.43,1020.24,596,5.03,5.03,-82,1
1672065519,2022-12-26 15:38,100.00,948.40,1020.20,596,5.01,5.01,-81,1
1672065579,2022-12-26 15:39,100.00,948.36,1020.17,596,4.98,4.98,-81,1
1672065640,2022-12-26 15:40,100.00,948.38,1020.18,596,4.99,4.99,-81,1
1672065700,2022-12-26 15:41,100.00,948.35,1020.16,596,4.94,4.94,-81,1
1672065760,2022-12-26 15:42,100.00,948.30,1020.11,596,4.93,4.93,-81,1
1672065821,2022-12-26 15:43,100.00,948.26,1020.06,596,4.91,4.91,-82,1
1672065881,2022-12-26 15:44,100.00,948.19,1020.00,596,4.93,4.93,-81,1
1672065941,2022-12-26 15:45,100.00,948.18,1019.99,596,4.90,4.90,-82,1
1672066001,2022-12-26 15:46,100.00,948.19,1020.00,596,4.93,4.93,-81,1
1672066061,2022-12-26 15:47,100.00,948.21,1020.02,596,4.93,4.93,-82,1
1672066121,2022-12-26 15:48,100.00,948.25,1020.06,596,4.93,4.93,-82,1
1672066181,2022-12-26 15:49,100.00,948.18,1019.98,596,4.96,4.96,-82,1
1672066241,2022-12-26 15:50,100.00,948.11,1019.92,596,4.95,4.95,-83,1
1672066301,2022-12-26 15:51,100.00,948.10,1019.90,596,4.96,4.96,-83,1
1672066362,2022-12-26 15:52,100.00,948.11,1019.92,596,4.97,4.97,-82,1
1672066422,2022-12-26 15:53,100.00,948.08,1019.89,596,4.94,4.94,-83,1
1672066482,2022-12-26 15:54,100.00,948.04,1019.84,596,4.95,4.95,-81,1
1672066542,2022-12-26 15:55,100.00,947.99,1019.80,596,4.94,4.94,-82,1
1672066602,2022-12-26 15:56,100.00,947.99,1019.79,596,4.98,4.98,-81,1
1672066662,2022-12-26 15:57,100.00,948.00,1019.81,596,5.01,5.01,-83,1
1672066723,2022-12-26 15:58,100.00,947.96,1019.77,596,4.93,4.93,-81,1
1672066783,2022-12-26 15:59,100.00,947.88,1019.69,596,4.93,4.93,-82,1
1672066844,2022-12-26 16:00,100.00,947.88,1019.68,596,4.95,4.95,-81,1
1672066904,2022-12-26 16:01,100.00,947.87,1019.67,596,4.97,4.97,-81,1
1672066965,2022-12-26 16:02,100.00,947.98,1019.78,596,4.96,4.96,-83,1
1672067026,2022-12-26 16:03,100.00,947.97,1019.77,596,4.94,4.94,-80,1
1672067086,2022-12-26 16:04,100.00,947.92,1019.72,596,4.98,4.98,-82,1
1672067147,2022-12-26 16:05,100.00,947.76,1019.57,596,4.98,4.98,-82,1
1672067270,2022-12-26 16:07,100.00,947.68,1019.49,596,4.91,4.91,-83,1
1672067330,2022-12-26 16:08,100.00,947.69,1019.49,596,4.96,4.96,-81,1
1672067390,2022-12-26 16:09,100.00,947.62,1019.42,596,4.89,4.89,-81,1
1672067450,2022-12-26 16:10,100.00,947.60,1019.40,596,4.93,4.93,-83,1
1672067510,2022-12-26 16:11,100.00,947.57,1019.38,596,4.90,4.90,-83,1
1672067570,2022-12-26 16:12,100.00,947.62,1019.42,596,4.93,4.93,-82,1
1672067630,2022-12-26 16:13,100.00,947.64,1019.45,596,4.91,4.91,-82,1
1672067691,2022-12-26 16:14,100.00,947.70,1019.51,596,4.93,4.93,-82,1
1672067751,2022-12-26 16:15,100.00,947.76,1019.57,596,4.95,4.95,-81,1
1672067811,2022-12-26 16:16,100.00,947.82,1019.63,596,4.92,4.92,-82,1
1672067871,2022-12-26 16:17,100.00,947.87,1019.68,596,4.93,4.93,-80,1
1672067931,2022-12-26 16:18,100.00,947.86,1019.67,596,4.97,4.97,-82,1
1672067992,2022-12-26 16:19,100.00,947.85,1019.65,596,4.94,4.94,-82,1
1672068052,2022-12-26 16:20,100.00,947.87,1019.68,596,4.94,4.94,-81,1
1672068112,2022-12-26 16:21,100.00,947.87,1019.68,596,4.92,4.92,-83,1
1672068172,2022-12-26 16:22,100.00,947.89,1019.70,596,4.96,4.96,-81,1
1672068232,2022-12-26 16:23,100.00,947.90,1019.71,596,4.95,4.95,-81,1
1672068292,2022-12-26 16:24,100.00,947.97,1019.78,596,4.96,4.96,-81,1
1672068352,2022-12-26 16:25,100.00,948.03,1019.83,596,4.96,4.96,-81,1
1672068412,2022-12-26 16:26,100.00,948.08,1019.88,596,4.97,4.97,-84,1
1672068472,2022-12-26 16:27,100.00,948.07,1019.88,596,4.95,4.95,-81,1
1672068532,2022-12-26 16:28,100.00,948.07,1019.88,596,4.97,4.97,-82,1
1672068592,2022-12-26 16:29,100.00,948.04,1019.85,596,4.98,4.98,-81,1
1672068652,2022-12-26 16:30,100.00,947.96,1019.76,596,4.99,4.99,-81,1
1672068712,2022-12-26 16:31,100.00,947.93,1019.74,596,4.99,4.99,-81,1
1672068772,2022-12-26 16:32,100.00,947.94,1019.74,596,4.96,4.96,-82,1
1672068832,2022-12-26 16:33,100.00,947.97,1019.78,596,4.95,4.95,-81,1
1672068892,2022-12-26 16:34,100.00,947.99,1019.80,596,4.95,4.95,-82,1
1672068952,2022-12-26 16:35,100.00,947.97,1019.78,596,4.93,4.93,-82,1
1672069012,2022-12-26 16:36,100.00,947.96,1019.76,596,4.94,4.94,-82,1
1672069073,2022-12-26 16:37,100.00,947.97,1019.78,596,4.92,4.92,-82,1
1672069133,2022-12-26 16:38,100.00,947.97,1019.77,596,4.92,4.92,-81,1
1672069193,2022-12-26 16:39,100.00,948.00,1019.81,596,4.92,4.92,-81,1
1672069253,2022-12-26 16:40,100.00,948.02,1019.82,596,4.92,4.92,-82,1
1672069313,2022-12-26 16:41,100.00,948.04,1019.85,596,4.92,4.92,-82,1
1672069374,2022-12-26 16:42,100.00,948.07,1019.88,596,4.88,4.88,-82,1
1672069434,2022-12-26 16:43,100.00,948.03,1019.84,596,4.88,4.88,-83,1
1672069494,2022-12-26 16:44,100.00,948.13,1019.93,596,4.86,4.86,-82,1
1672069554,2022-12-26 16:45,100.00,948.10,1019.91,596,4.85,4.85,-81,1
1672069614,2022-12-26 16:46,100.00,948.09,1019.90,596,4.85,4.85,-82,1
1672069674,2022-12-26 16:47,100.00,947.96,1019.77,596,4.87,4.87,-82,1
1672069734,2022-12-26 16:48,100.00,948.08,1019.89,596,4.75,4.75,-82,1
1672069794,2022-12-26 16:49,100.00,948.00,1019.80,596,4.69,4.69,-83,1
1672069854,2022-12-26 16:50,100.00,948.04,1019.84,596,4.74,4.74,-81,1
1672069914,2022-12-26 16:51,100.00,948.04,1019.85,596,4.78,4.78,-83,1
1672069974,2022-12-26 16:52,100.00,948.07,1019.88,596,4.81,4.81,-81,1
1672070034,2022-12-26 16:53,100.00,948.05,1019.86,596,4.82,4.82,-81,1
1672070095,2022-12-26 16:54,100.00,948.03,1019.84,596,4.83,4.83,-81,1
1672070156,2022-12-26 16:55,100.00,947.94,1019.75,596,4.79,4.79,-82,1
1672070216,2022-12-26 16:56,100.00,947.93,1019.74,596,4.81,4.81,-81,1
1672070276,2022-12-26 16:57,100.00,947.92,1019.73,596,4.84,4.84,-83,1
1672070336,2022-12-26 16:58,100.00,947.93,1019.74,596,4.83,4.83,-82,1
1672070396,2022-12-26 16:59,100.00,947.86,1019.67,596,4.85,4.85,-83,1
1672070456,2022-12-26 17:00,100.00,947.83,1019.64,596,4.86,4.86,-82,1
1672070516,2022-12-26 17:01,100.00,947.78,1019.59,596,4.79,4.79,-80,1
1672070576,2022-12-26 17:02,100.00,947.75,1019.55,596,4.81,4.81,-82,1
1672070636,2022-12-26 17:03,100.00,947.82,1019.63,596,4.82,4.82,-81,1
1672070696,2022-12-26 17:04,100.00,947.83,1019.64,596,4.84,4.84,-81,1
1672070756,2022-12-26 17:05,100.00,947.83,1019.64,596,4.84,4.84,-83,1
1672070816,2022-12-26 17:06,100.00,947.93,1019.74,596,4.79,4.79,-81,1
1672070876,2022-12-26 17:07,100.00,947.95,1019.76,596,4.89,4.89,-81,1
1672070938,2022-12-26 17:08,100.00,947.93,1019.73,596,4.87,4.87,-82,1
1672070998,2022-12-26 17:09,100.00,947.81,1019.62,596,4.90,4.90,-80,1
1672071058,2022-12-26 17:10,100.00,947.90,1019.71,596,4.88,4.88,-81,1
1672071118,2022-12-26 17:11,100.00,947.91,1019.72,596,4.87,4.87,-82,1
1672071178,2022-12-26 17:12,100.00,947.92,1019.73,596,4.90,4.90,-81,1
1672071239,2022-12-26 17:13,100.00,947.90,1019.70,596,4.86,4.86,-81,1
1672071299,2022-12-26 17:14,100.00,947.93,1019.74,596,4.84,4.84,-81,1
1672071359,2022-12-26 17:15,100.00,947.95,1019.76,596,4.83,4.83,-82,1
1672071419,2022-12-26 17:16,100.00,947.91,1019.71,596,4.82,4.82,-81,1
1672071479,2022-12-26 17:17,100.00,947.88,1019.69,596,4.78,4.78,-83,1
1672071539,2022-12-26 17:18,100.00,947.87,1019.68,596,4.78,4.78,-82,1
1672071599,2022-12-26 17:19,100.00,947.93,1019.73,596,4.79,4.79,-82,1
1672071659,2022-12-26 17:20,100.00,948.00,1019.81,596,4.83,4.83,-81,1
1672071720,2022-12-26 17:22,100.00,948.00,1019.81,596,4.82,4.82,-80,1
1672071780,2022-12-26 17:23,100.00,948.00,1019.80,596,4.78,4.78,-83,1
1672071840,2022-12-26 17:24,100.00,947.96,1019.76,596,4.74,4.74,-83,1
1672071900,2022-12-26 17:25,100.00,947.96,1019.76,596,4.74,4.74,-82,1
1672071960,2022-12-26 17:26,100.00,947.94,1019.75,596,4.75,4.75,-82,1
1672072020,2022-12-26 17:27,100.00,947.95,1019.76,596,4.76,4.76,-81,1
1672072080,2022-12-26 17:28,100.00,947.91,1019.72,596,4.77,4.77,-82,1
1672072140,2022-12-26 17:29,100.00,947.89,1019.70,596,4.76,4.76,-81,1
1672072200,2022-12-26 17:30,100.00,947.91,1019.71,596,4.77,4.77,-81,1
1672072260,2022-12-26 17:31,100.00,947.80,1019.61,596,4.75,4.75,-83,1
1672072320,2022-12-26 17:32,100.00,947.82,1019.63,596,4.71,4.71,-81,1
1672072380,2022-12-26 17:33,100.00,947.87,1019.68,596,4.68,4.68,-81,1
1672072440,2022-12-26 17:34,100.00,947.84,1019.65,596,4.70,4.70,-82,1
1672072500,2022-12-26 17:35,100.00,947.89,1019.70,596,4.69,4.69,-84,1
1672072560,2022-12-26 17:36,100.00,947.93,1019.74,596,4.70,4.70,-81,1
1672072620,2022-12-26 17:37,100.00,947.83,1019.64,596,4.74,4.74,-82,1
1672072680,2022-12-26 17:38,100.00,947.79,1019.60,596,4.76,4.76,-82,1
1672072740,2022-12-26 17:39,100.00,947.75,1019.55,596,4.71,4.71,-83,1
1672072800,2022-12-26 17:40,100.00,947.73,1019.54,596,4.69,4.69,-83,1
1672072860,2022-12-26 17:41,100.00,947.83,1019.64,596,4.74,4.74,-82,1
1672072920,2022-12-26 17:42,100.00,947.85,1019.66,596,4.75,4.75,-82,1
1672072980,2022-12-26 17:43,100.00,947.83,1019.63,596,4.78,4.78,-82,1
1672073041,2022-12-26 17:44,100.00,947.76,1019.57,596,4.72,4.72,-81,1
1672073101,2022-12-26 17:45,100.00,947.73,1019.54,596,4.74,4.74,-81,1
1672073161,2022-12-26 17:46,100.00,947.71,1019.52,596,4.73,4.73,-82,1
1672073221,2022-12-26 17:47,100.00,947.83,1019.64,596,4.73,4.73,-81,1
1672073281,2022-12-26 17:48,100.00,947.90,1019.71,596,4.73,4.73,-84,1
1672073342,2022-12-26 17:49,100.00,947.87,1019.68,596,4.77,4.77,-81,1
1672073402,2022-12-26 17:50,100.00,947.78,1019.59,596,4.79,4.79,-82,1
1672073462,2022-12-26 17:51,100.00,947.72,1019.53,596,4.77,4.77,-81,1
1672073522,2022-12-26 17:52,100.00,947.69,1019.50,596,4.80,4.80,-81,1
1672073584,2022-12-26 17:53,100.00,947.74,1019.55,596,4.79,4.79,-81,1
1672073644,2022-12-26 17:54,100.00,947.82,1019.62,596,4.82,4.82,-81,1
1672073704,2022-12-26 17:55,100.00,947.82,1019.63,596,4.84,4.84,-80,1
1672073764,2022-12-26 17:56,100.00,947.80,1019.60,596,4.83,4.83,-83,1
1672073824,2022-12-26 17:57,100.00,947.76,1019.56,596,4.85,4.85,-83,1
1672073884,2022-12-26 17:58,100.00,947.77,1019.58,596,4.85,4.85,-81,1
1672073944,2022-12-26 17:59,100.00,947.77,1019.58,596,4.86,4.86,-83,1
1672074004,2022-12-26 18:00,100.00,947.81,1019.62,596,4.88,4.88,-81,1
1672074064,2022-12-26 18:01,100.00,947.78,1019.59,596,4.87,4.87,-82,1
1672074124,2022-12-26 18:02,100.00,947.74,1019.55,596,4.88,4.88,-83,1
1672074185,2022-12-26 18:03,100.00,947.70,1019.51,596,4.88,4.88,-81,1
1672074245,2022-12-26 18:04,100.00,947.72,1019.53,596,4.85,4.85,-83,1
1672074305,2022-12-26 18:05,100.00,947.66,1019.47,596,4.80,4.80,-83,1
1672074365,2022-12-26 18:06,100.00,947.62,1019.43,596,4.80,4.80,-82,1
1672074425,2022-12-26 18:07,100.00,947.60,1019.41,596,4.83,4.83,-83,1
1672074485,2022-12-26 18:08,100.00,947.57,1019.38,596,4.79,4.79,-82,1
1672074546,2022-12-26 18:09,100.00,947.51,1019.32,596,4.82,4.82,-82,1
1672074606,2022-12-26 18:10,100.00,947.48,1019.29,596,4.82,4.82,-83,1
1672074666,2022-12-26 18:11,100.00,947.46,1019.27,596,4.83,4.83,-82,1
1672074726,2022-12-26 18:12,100.00,947.49,1019.29,596,4.81,4.81,-81,1
1672074786,2022-12-26 18:13,100.00,947.46,1019.27,596,4.80,4.80,-80,1
1672074846,2022-12-26 18:14,100.00,947.44,1019.25,596,4.76,4.76,-81,1
1672074906,2022-12-26 18:15,100.00,947.47,1019.28,596,4.70,4.70,-81,1
1672074966,2022-12-26 18:16,100.00,947.40,1019.21,596,4.72,4.72,-80,1
1672075026,2022-12-26 18:17,100.00,947.43,1019.23,596,4.67,4.67,-82,1
1672075086,2022-12-26 18:18,100.00,947.39,1019.19,596,4.68,4.68,-83,1
1672075146,2022-12-26 18:19,100.00,947.35,1019.15,596,4.69,4.69,-81,1
1672075206,2022-12-26 18:20,100.00,947.35,1019.16,596,4.66,4.66,-80,1
1672075266,2022-12-26 18:21,100.00,947.29,1019.10,596,4.71,4.71,-82,1
1672075326,2022-12-26 18:22,100.00,947.32,1019.13,596,4.68,4.68,-81,1
1672075387,2022-12-26 18:23,100.00,947.35,1019.15,596,4.69,4.69,-82,1
1672075447,2022-12-26 18:24,100.00,947.40,1019.21,596,4.71,4.71,-81,1
1672075507,2022-12-26 18:25,100.00,947.39,1019.20,596,4.68,4.68,-82,1
1672075567,2022-12-26 18:26,100.00,947.38,1019.19,596,4.69,4.69,-83,1
1672075627,2022-12-26 18:27,100.00,947.38,1019.19,596,4.72,4.72,-82,1
1672075688,2022-12-26 18:28,100.00,947.36,1019.17,596,4.74,4.74,-81,1
1672075748,2022-12-26 18:29,100.00,947.35,1019.16,596,4.75,4.75,-80,1
1672075808,2022-12-26 18:30,100.00,947.38,1019.18,596,4.78,4.78,-82,1
1672075868,2022-12-26 18:31,100.00,947.38,1019.19,596,4.78,4.78,-81,1
1672075928,2022-12-26 18:32,100.00,947.29,1019.10,596,4.75,4.75,-81,1
1672075988,2022-12-26 18:33,100.00,947.18,1018.98,596,4.77,4.77,-82,1
1672076048,2022-12-26 18:34,100.00,947.08,1018.89,596,4.78,4.78,-82,1
1672076108,2022-12-26 18:35,100.00,947.13,1018.94,596,4.78,4.78,-82,1
1672076169,2022-12-26 18:36,100.00,947.16,1018.96,596,4.81,4.81,-83,1
1672076229,2022-12-26 18:37,100.00,947.19,1019.00,596,4.81,4.81,-82,1
1672076289,2022-12-26 18:38,100.00,947.21,1019.01,596,4.82,4.82,-81,1
1672076349,2022-12-26 18:39,100.00,947.20,1019.01,596,4.80,4.80,-82,1
1672076409,2022-12-26 18:40,100.00,947.20,1019.01,596,4.75,4.75,-81,1
1672076469,2022-12-26 18:41,100.00,947.20,1019.00,596,4.79,4.79,-83,1
1672076530,2022-12-26 18:42,100.00,947.11,1018.92,596,4.79,4.79,-83,1
1672076591,2022-12-26 18:43,100.00,947.19,1018.99,596,4.75,4.75,-82,1
1672076652,2022-12-26 18:44,100.00,947.12,1018.92,596,4.77,4.77,-82,1
1672076712,2022-12-26 18:45,100.00,947.06,1018.87,596,4.79,4.79,-81,1
1672076772,2022-12-26 18:46,100.00,946.97,1018.78,596,4.76,4.76,-81,1
1672076832,2022-12-26 18:47,100.00,946.99,1018.80,596,4.76,4.76,-81,1
1672076892,2022-12-26 18:48,100.00,947.04,1018.84,596,4.75,4.75,-80,1
1672076952,2022-12-26 18:49,100.00,947.09,1018.90,596,4.76,4.76,-82,1
1672077013,2022-12-26 18:50,100.00,947.09,1018.89,596,4.78,4.78,-80,1
1672077073,2022-12-26 18:51,100.00,947.11,1018.92,596,4.80,4.80,-81,1
1672077134,2022-12-26 18:52,100.00,947.09,1018.89,596,4.80,4.80,-80,1
1672077194,2022-12-26 18:53,100.00,947.05,1018.86,596,4.83,4.83,-81,1
1672077254,2022-12-26 18:54,100.00,947.08,1018.89,596,4.78,4.78,-81,1
1672077314,2022-12-26 18:55,100.00,947.08,1018.89,596,4.80,4.80,-81,1
1672077374,2022-12-26 18:56,100.00,947.09,1018.90,596,4.77,4.77,-81,1
1672077434,2022-12-26 18:57,100.00,947.13,1018.94,596,4.76,4.76,-83,1
1672077494,2022-12-26 18:58,100.00,947.14,1018.95,596,4.80,4.80,-81,1
1672077554,2022-12-26 18:59,100.00,947.15,1018.96,596,4.79,4.79,-82,1
1672077614,2022-12-26 19:00,100.00,947.16,1018.97,596,4.79,4.79,-81,1
1672077674,2022-12-26 19:01,100.00,947.27,1019.08,596,4.80,4.80,-81,1
1672077734,2022-12-26 19:02,100.00,947.34,1019.15,596,4.82,4.82,-79,1
1672077794,2022-12-26 19:03,100.00,947.33,1019.13,596,4.85,4.85,-82,1
1672077854,2022-12-26 19:04,100.00,947.18,1018.99,596,4.83,4.83,-81,1
1672077914,2022-12-26 19:05,100.00,947.13,1018.93,596,4.84,4.84,-81,1
1672077974,2022-12-26 19:06,100.00,947.12,1018.93,596,4.75,4.75,-82,1
1672078034,2022-12-26 19:07,100.00,947.23,1019.04,596,4.78,4.78,-82,1
1672078095,2022-12-26 19:08,100.00,947.34,1019.15,596,4.83,4.83,-80,1
1672078155,2022-12-26 19:09,100.00,947.41,1019.21,596,4.86,4.86,-82,1
1672078215,2022-12-26 19:10,100.00,947.40,1019.20,596,4.86,4.86,-82,1
1672078275,2022-12-26 19:11,100.00,947.47,1019.28,596,4.85,4.85,-80,1
1672078335,2022-12-26 19:12,100.00,947.52,1019.33,596,4.87,4.87,-81,1
1672078395,2022-12-26 19:13,100.00,947.45,1019.25,596,4.87,4.87,-81,1
1672078455,2022-12-26 19:14,100.00,947.52,1019.32,596,4.80,4.80,-81,1
1672078515,2022-12-26 19:15,100.00,947.42,1019.23,596,4.86,4.86,-81,1
1672078575,2022-12-26 19:16,100.00,947.36,1019.16,596,4.81,4.81,-82,1
1672078635,2022-12-26 19:17,100.00,947.33,1019.13,596,4.80,4.80,-82,1
1672078695,2022-12-26 19:18,100.00,947.29,1019.10,596,4.80,4.80,-81,1
1672078755,2022-12-26 19:19,100.00,947.27,1019.08,596,4.80,4.80,-81,1
1672078815,2022-12-26 19:20,100.00,947.28,1019.08,596,4.79,4.79,-82,1
1672078876,2022-12-26 19:21,100.00,947.30,1019.11,596,4.82,4.82,-82,1
1672078936,2022-12-26 19:22,100.00,947.34,1019.15,596,4.82,4.82,-81,1
1672078996,2022-12-26 19:23,100.00,947.34,1019.15,596,4.82,4.82,-80,1
1672079056,2022-12-26 19:24,100.00,947.36,1019.17,596,4.81,4.81,-82,1
1672079116,2022-12-26 19:25,100.00,947.48,1019.28,596,4.82,4.82,-82,1
1672079176,2022-12-26 19:26,100.00,947.52,1019.32,596,4.82,4.82,-80,1
1672079236,2022-12-26 19:27,100.00,947.49,1019.30,596,4.88,4.88,-82,1
1672079296,2022-12-26 19:28,100.00,947.48,1019.29,596,4.92,4.92,-81,1
1672079358,2022-12-26 19:29,100.00,947.40,1019.20,596,4.93,4.93,-81,1
1672079418,2022-12-26 19:30,100.00,947.46,1019.27,596,4.92,4.92,-82,1
1672079478,2022-12-26 19:31,100.00,947.54,1019.35,596,4.93,4.93,-81,1
1672079538,2022-12-26 19:32,100.00,947.56,1019.37,596,4.96,4.96,-82,1
1672079598,2022-12-26 19:33,100.00,947.53,1019.34,596,4.99,4.99,-82,1
1672079658,2022-12-26 19:34,100.00,947.56,1019.37,596,5.01,5.01,-82,1
1672079718,2022-12-26 19:35,100.00,947.56,1019.37,596,5.04,5.04,-82,1
1672079778,2022-12-26 19:36,100.00,947.57,1019.38,596,5.06,5.06,-81,1
1672079838,2022-12-26 19:37,100.00,947.63,1019.44,596,5.09,5.09,-81,1
1672079898,2022-12-26 19:38,100.00,947.72,1019.53,596,5.11,5.11,-81,1
1672079958,2022-12-26 19:39,100.00,947.75,1019.56,596,5.09,5.09,-81,1
1672080018,2022-12-26 19:40,100.00,947.72,1019.52,596,5.10,5.10,-82,1
1672080079,2022-12-26 19:41,100.00,947.71,1019.52,596,5.11,5.11,-81,1
1672080139,2022-12-26 19:42,100.00,947.68,1019.49,596,5.12,5.12,-81,1
1672080199,2022-12-26 19:43,100.00,947.66,1019.46,596,5.13,5.13,-82,1
1672080260,2022-12-26 19:44,100.00,947.62,1019.43,596,5.13,5.13,-82,1
1672080320,2022-12-26 19:45,100.00,947.60,1019.41,596,5.05,5.05,-81,1
1672080380,2022-12-26 19:46,100.00,947.61,1019.41,596,5.11,5.11,-80,1
1672080440,2022-12-26 19:47,100.00,947.57,1019.38,596,5.13,5.13,-80,1
1672080500,2022-12-26 19:48,100.00,947.49,1019.30,596,5.15,5.15,-81,1
1672080560,2022-12-26 19:49,100.00,947.43,1019.24,596,5.16,5.16,-80,1
1672080620,2022-12-26 19:50,100.00,947.33,1019.14,596,5.16,5.16,-81,1
1672080680,2022-12-26 19:51,100.00,947.34,1019.15,596,5.18,5.18,-83,1
1672080740,2022-12-26 19:52,100.00,947.34,1019.15,596,5.19,5.19,-81,1
1672080800,2022-12-26 19:53,100.00,947.31,1019.12,596,5.19,5.19,-81,1
1672080860,2022-12-26 19:54,100.00,947.54,1019.35,596,5.16,5.16,-83,1
1672080920,2022-12-26 19:55,100.00,947.66,1019.47,596,5.15,5.15,-80,1
1672080980,2022-12-26 19:56,100.00,947.62,1019.43,596,5.19,5.19,-82,1
1672081040,2022-12-26 19:57,100.00,947.61,1019.41,596,5.16,5.16,-83,1
1672081101,2022-12-26 19:58,100.00,947.45,1019.26,596,5.16,5.16,-82,1
1672081161,2022-12-26 19:59,100.00,947.42,1019.23,596,5.19,5.19,-81,1
1672081221,2022-12-26 20:00,100.00,947.35,1019.16,596,5.21,5.21,-82,1
1672081281,2022-12-26 20:01,100.00,947.37,1019.18,596,5.18,5.18,-83,1
1672081341,2022-12-26 20:02,100.00,947.47,1019.28,596,5.12,5.12,-81,1
1672081401,2022-12-26 20:03,100.00,947.42,1019.23,596,5.19,5.19,-82,1
1672081461,2022-12-26 20:04,100.00,947.46,1019.27,596,5.16,5.16,-83,1
1672081522,2022-12-26 20:05,100.00,947.36,1019.17,596,5.16,5.16,-81,1
1672081582,2022-12-26 20:06,100.00,947.33,1019.14,596,5.19,5.19,-83,1
1672081642,2022-12-26 20:07,100.00,947.32,1019.13,596,5.19,5.19,-81,1
1672081702,2022-12-26 20:08,100.00,947.26,1019.06,596,5.18,5.18,-83,1
1672081762,2022-12-26 20:09,100.00,947.24,1019.05,596,5.19,5.19,-81,1
1672081822,2022-12-26 20:10,100.00,947.24,1019.04,596,5.21,5.21,-82,1
1672081883,2022-12-26 20:11,100.00,947.17,1018.98,596,5.23,5.23,-81,1
1672081944,2022-12-26 20:12,100.00,947.16,1018.97,596,5.23,5.23,-81,1
1672082004,2022-12-26 20:13,100.00,947.12,1018.93,596,5.21,5.21,-82,1
1672082064,2022-12-26 20:14,100.00,947.08,1018.88,596,5.21,5.21,-81,1
1672082124,2022-12-26 20:15,100.00,947.03,1018.84,596,5.21,5.21,-83,1
1672082184,2022-12-26 20:16,100.00,946.99,1018.80,596,5.10,5.10,-81,1
1672082244,2022-12-26 20:17,100.00,947.01,1018.82,596,5.15,5.15,-83,1
1672082304,2022-12-26 20:18,100.00,947.03,1018.84,596,5.17,5.17,-82,1
1672082364,2022-12-26 20:19,100.00,947.04,1018.85,596,5.16,5.16,-82,1
1672082425,2022-12-26 20:20,100.00,947.04,1018.85,596,5.17,5.17,-81,1
1672082485,2022-12-26 20:21,100.00,946.94,1018.74,596,5.16,5.16,-82,1
1672082545,2022-12-26 20:22,100.00,946.90,1018.71,596,5.11,5.11,-82,1
1672082605,2022-12-26 20:23,100.00,946.89,1018.70,596,5.12,5.12,-81,1
1672082666,2022-12-26 20:24,100.00,946.81,1018.62,596,5.12,5.12,-82,1
1672082726,2022-12-26 20:25,100.00,946.83,1018.64,596,5.11,5.11,-81,1
1672082786,2022-12-26 20:26,100.00,946.98,1018.79,596,5.14,5.14,-81,1
1672082846,2022-12-26 20:27,100.00,946.95,1018.76,596,5.14,5.14,-81,1
1672082909,2022-12-26 20:28,100.00,946.91,1018.71,596,5.13,5.13,-82,1
1672082969,2022-12-26 20:29,100.00,947.02,1018.83,596,5.13,5.13,-82,1
1672083029,2022-12-26 20:30,100.00,946.99,1018.79,596,5.15,5.15,-83,1
1672083089,2022-12-26 20:31,100.00,946.90,1018.71,596,5.13,5.13,-82,1
1672083149,2022-12-26 20:32,100.00,946.96,1018.77,596,5.08,5.08,-82,1
1672083209,2022-12-26 20:33,100.00,947.06,1018.87,596,5.14,5.14,-81,1
1672083270,2022-12-26 20:34,100.00,947.20,1019.01,596,5.15,5.15,-82,1
1672083330,2022-12-26 20:35,100.00,947.17,1018.98,596,5.15,5.15,-82,1
1672083390,2022-12-26 20:36,100.00,947.32,1019.12,596,5.15,5.15,-81,1
1672083451,2022-12-26 20:37,100.00,947.25,1019.06,596,5.16,5.16,-83,1
1672083511,2022-12-26 20:38,100.00,947.02,1018.83,596,5.15,5.15,-81,1
1672083571,2022-12-26 20:39,100.00,947.14,1018.95,596,5.13,5.13,-82,1
1672083631,2022-12-26 20:40,100.00,947.16,1018.97,596,5.14,5.14,-80,1
1672083691,2022-12-26 20:41,100.00,947.17,1018.97,596,5.15,5.15,-81,1
1672083751,2022-12-26 20:42,100.00,947.17,1018.97,596,5.10,5.10,-83,1
1672083811,2022-12-26 20:43,100.00,947.12,1018.93,596,5.12,5.12,-82,1
1672083873,2022-12-26 20:44,100.00,947.09,1018.90,596,5.09,5.09,-82,1
1672083933,2022-12-26 20:45,100.00,947.02,1018.83,596,5.04,5.04,-82,1
1672083993,2022-12-26 20:46,100.00,947.04,1018.85,596,5.05,5.05,-81,1
1672084053,2022-12-26 20:47,100.00,947.07,1018.88,596,5.08,5.08,-81,1
1672084114,2022-12-26 20:48,100.00,946.99,1018.80,596,5.07,5.07,-82,1
1672084174,2022-12-26 20:49,100.00,946.98,1018.78,596,5.09,5.09,-83,1
1672084234,2022-12-26 20:50,100.00,946.97,1018.78,596,5.09,5.09,-81,1
1672084294,2022-12-26 20:51,100.00,946.91,1018.72,596,5.09,5.09,-82,1
1672084354,2022-12-26 20:52,100.00,946.89,1018.70,596,5.11,5.11,-81,1
1672084414,2022-12-26 20:53,100.00,946.83,1018.63,596,5.13,5.13,-82,1
1672084474,2022-12-26 20:54,100.00,946.80,1018.61,596,5.13,5.13,-81,1
1672084535,2022-12-26 20:55,100.00,946.75,1018.55,596,5.12,5.12,-82,1
1672084595,2022-12-26 20:56,100.00,946.69,1018.50,596,5.15,5.15,-81,1
1672084655,2022-12-26 20:57,100.00,946.63,1018.44,596,5.17,5.17,-81,1
1672084715,2022-12-26 20:58,100.00,946.70,1018.51,596,5.12,5.12,-82,1
1672084775,2022-12-26 20:59,100.00,946.70,1018.51,596,5.14,5.14,-81,1
1672084835,2022-12-26 21:00,100.00,946.70,1018.51,596,5.13,5.13,-82,1
1672084895,2022-12-26 21:01,100.00,946.61,1018.41,596,5.12,5.12,-82,1
1672084955,2022-12-26 21:02,100.00,946.65,1018.46,596,5.13,5.13,-83,1
1672085015,2022-12-26 21:03,100.00,946.71,1018.51,596,5.12,5.12,-81,1
1672085076,2022-12-26 21:04,100.00,946.71,1018.52,596,5.13,5.13,-82,1
1672085137,2022-12-26 21:05,100.00,946.71,1018.52,596,5.11,5.11,-83,1
1672085197,2022-12-26 21:06,100.00,946.76,1018.57,596,5.10,5.10,-81,1
1672085257,2022-12-26 21:07,100.00,946.73,1018.54,596,5.08,5.08,-80,1
1672085317,2022-12-26 21:08,100.00,946.70,1018.51,596,5.05,5.05,-81,1
1672085377,2022-12-26 21:09,100.00,946.68,1018.48,596,5.03,5.03,-82,1
1672085438,2022-12-26 21:10,100.00,946.67,1018.47,596,5.06,5.06,-81,1
1672085499,2022-12-26 21:11,100.00,946.81,1018.62,596,5.07,5.07,-83,1
1672085559,2022-12-26 21:12,100.00,946.86,1018.67,596,5.05,5.05,-82,1
1672085619,2022-12-26 21:13,100.00,946.92,1018.72,596,5.06,5.06,-81,1
1672085679,2022-12-26 21:14,100.00,946.95,1018.75,596,5.08,5.08,-82,1
1672085739,2022-12-26 21:15,100.00,946.96,1018.77,596,5.10,5.10,-81,1
1672085799,2022-12-26 21:16,100.00,947.04,1018.85,596,5.08,5.08,-81,1
1672085859,2022-12-26 21:17,100.00,947.05,1018.85,596,5.09,5.09,-82,1
1672085919,2022-12-26 21:18,100.00,947.05,1018.86,596,5.11,5.11,-81,1
1672085979,2022-12-26 21:19,100.00,947.05,1018.86,596,5.12,5.12,-83,1
1672086040,2022-12-26 21:20,100.00,947.06,1018.87,596,5.11,5.11,-81,1
1672086101,2022-12-26 21:21,100.00,947.10,1018.91,596,5.13,5.13,-82,1
1672086162,2022-12-26 21:22,100.00,947.14,1018.95,596,5.14,5.14,-82,1
1672086223,2022-12-26 21:23,100.00,947.14,1018.94,596,5.14,5.14,-82,1
1672086283,2022-12-26 21:24,100.00,947.10,1018.91,596,5.15,5.15,-81,1
1672086343,2022-12-26 21:25,100.00,947.11,1018.92,596,5.17,5.17,-83,1
1672086403,2022-12-26 21:26,100.00,947.13,1018.94,596,5.13,5.13,-82,1
1672086463,2022-12-26 21:27,100.00,947.23,1019.04,596,5.15,5.15,-82,1
1672086523,2022-12-26 21:28,100.00,947.26,1019.07,596,5.14,5.14,-81,1
1672086583,2022-12-26 21:29,100.00,947.25,1019.06,596,5.16,5.16,-82,1
1672086643,2022-12-26 21:30,100.00,947.21,1019.02,596,5.18,5.18,-83,1
1672086703,2022-12-26 21:31,100.00,947.23,1019.04,596,5.20,5.20,-81,1
1672086763,2022-12-26 21:32,100.00,947.25,1019.06,596,5.21,5.21,-81,1
1672086823,2022-12-26 21:33,100.00,947.29,1019.10,596,5.20,5.20,-82,1
1672086884,2022-12-26 21:34,100.00,947.27,1019.08,596,5.19,5.19,-82,1
1672086944,2022-12-26 21:35,100.00,947.28,1019.09,596,5.16,5.16,-80,1
1672087004,2022-12-26 21:36,100.00,947.24,1019.05,596,5.16,5.16,-82,1
1672087064,2022-12-26 21:37,100.00,947.28,1019.09,596,5.21,5.21,-82,1
1672087124,2022-12-26 21:38,100.00,947.34,1019.15,596,5.22,5.22,-82,1
1672087184,2022-12-26 21:39,100.00,947.40,1019.20,596,5.19,5.19,-81,1
1672087244,2022-12-26 21:40,100.00,947.47,1019.28,596,5.23,5.23,-82,1
1672087304,2022-12-26 21:41,100.00,947.57,1019.38,596,5.22,5.22,-82,1
1672087364,2022-12-26 21:42,100.00,947.61,1019.42,596,5.21,5.21,-81,1
1672087424,2022-12-26 21:43,100.00,947.63,1019.43,596,5.19,5.19,-81,1
1672087484,2022-12-26 21:44,100.00,947.64,1019.45,596,5.21,5.21,-81,1
1672087544,2022-12-26 21:45,100.00,947.64,1019.45,596,5.21,5.21,-84,1
1672087604,2022-12-26 21:46,100.00,947.64,1019.45,596,5.22,5.22,-81,1
1672087664,2022-12-26 21:47,100.00,947.62,1019.43,596,5.25,5.25,-82,1
1672087724,2022-12-26 21:48,100.00,947.62,1019.43,596,5.27,5.27,-81,1
1672087784,2022-12-26 21:49,100.00,947.60,1019.41,596,5.27,5.27,-83,1
1672087845,2022-12-26 21:50,100.00,947.63,1019.44,596,5.29,5.29,-81,1
1672087905,2022-12-26 21:51,100.00,947.61,1019.42,596,5.29,5.29,-81,1
1672087965,2022-12-26 21:52,100.00,947.62,1019.42,596,5.29,5.29,-81,1
1672088025,2022-12-26 21:53,100.00,947.64,1019.45,596,5.28,5.28,-83,1
1672088085,2022-12-26 21:54,100.00,947.54,1019.35,596,5.28,5.28,-81,1
1672088145,2022-12-26 21:55,100.00,947.50,1019.30,596,5.28,5.28,-82,1
1672088206,2022-12-26 21:56,100.00,947.42,1019.23,596,5.26,5.26,-81,1
1672088266,2022-12-26 21:57,100.00,947.41,1019.21,596,5.28,5.28,-81,1
1672088326,2022-12-26 21:58,100.00,947.38,1019.19,596,5.29,5.29,-81,1
1672088387,2022-12-26 21:59,100.00,947.34,1019.14,596,5.28,5.28,-82,1
1672088447,2022-12-26 22:00,100.00,947.35,1019.16,596,5.27,5.27,-83,1
1672088507,2022-12-26 22:01,100.00,947.35,1019.15,596,5.30,5.30,-81,1
1672088567,2022-12-26 22:02,100.00,947.31,1019.12,596,5.26,5.26,-83,1
1672088628,2022-12-26 22:03,100.00,947.34,1019.15,596,5.25,5.25,-82,1
1672088688,2022-12-26 22:04,100.00,947.32,1019.13,596,5.26,5.26,-82,1
1672088748,2022-12-26 22:05,100.00,947.25,1019.06,596,5.24,5.24,-81,1
1672088808,2022-12-26 22:06,100.00,947.23,1019.04,596,5.21,5.21,-82,1
1672088868,2022-12-26 22:07,100.00,947.20,1019.01,596,5.22,5.22,-83,1
1672088928,2022-12-26 22:08,100.00,947.12,1018.93,596,5.22,5.22,-82,1
1672088989,2022-12-26 22:09,100.00,947.08,1018.89,596,5.23,5.23,-81,1
1672089049,2022-12-26 22:10,100.00,947.07,1018.88,596,5.22,5.22,-84,1
1672089109,2022-12-26 22:11,100.00,947.00,1018.80,596,5.22,5.22,-82,1
1672089170,2022-12-26 22:12,100.00,947.03,1018.84,596,5.25,5.25,-83,1
1672089230,2022-12-26 22:13,100.00,947.07,1018.88,596,5.26,5.26,-82,1
1672089290,2022-12-26 22:14,100.00,947.15,1018.96,596,5.26,5.26,-79,1
1672089350,2022-12-26 22:15,100.00,947.09,1018.90,596,5.27,5.27,-82,1
1672089410,2022-12-26 22:16,100.00,947.14,1018.95,596,5.19,5.19,-82,1
1672089471,2022-12-26 22:17,100.00,947.22,1019.03,596,5.19,5.19,-82,1
1672089531,2022-12-26 22:18,100.00,947.16,1018.97,596,5.19,5.19,-81,1
1672089591,2022-12-26 22:19,100.00,947.10,1018.91,596,5.16,5.16,-80,1
1672089651,2022-12-26 22:20,100.00,947.09,1018.89,596,5.14,5.14,-81,1
1672089711,2022-12-26 22:21,100.00,947.08,1018.88,596,5.15,5.15,-82,1
1672089771,2022-12-26 22:22,100.00,947.07,1018.88,596,5.13,5.13,-81,1
1672089831,2022-12-26 22:23,100.00,947.03,1018.84,596,5.11,5.11,-82,1
1672089892,2022-12-26 22:24,100.00,947.06,1018.87,596,5.07,5.07,-80,1
1672089954,2022-12-26 22:25,100.00,946.99,1018.80,596,5.10,5.10,-81,1
1672090015,2022-12-26 22:26,100.00,946.97,1018.77,596,5.06,5.06,-82,1
1672090075,2022-12-26 22:27,100.00,947.00,1018.81,596,5.02,5.02,-82,1
1672090135,2022-12-26 22:28,100.00,947.02,1018.82,596,5.01,5.01,-82,1
1672090196,2022-12-26 22:29,100.00,946.99,1018.80,596,5.03,5.03,-83,1
1672090256,2022-12-26 22:30,100.00,947.03,1018.84,596,4.95,4.95,-82,1
1672090316,2022-12-26 22:31,100.00,947.03,1018.84,596,4.92,4.92,-83,1
1672090376,2022-12-26 22:32,100.00,947.09,1018.89,596,4.94,4.94,-82,1
1672090437,2022-12-26 22:33,100.00,947.18,1018.99,596,4.97,4.97,-82,1
1672090497,2022-12-26 22:34,100.00,947.20,1019.01,596,4.96,4.96,-81,1
1672090558,2022-12-26 22:35,100.00,947.19,1018.99,596,4.97,4.97,-82,1
1672090618,2022-12-26 22:36,100.00,947.19,1019.00,596,5.00,5.00,-79,1
1672090679,2022-12-26 22:37,100.00,947.13,1018.94,596,5.02,5.02,-81,1
1672090739,2022-12-26 22:38,100.00,947.09,1018.89,596,5.02,5.02,-81,1
1672090799,2022-12-26 22:39,100.00,947.01,1018.82,596,5.04,5.04,-81,1
1672090859,2022-12-26 22:40,100.00,946.93,1018.74,596,5.07,5.07,-83,1
1672090919,2022-12-26 22:41,100.00,946.91,1018.72,596,5.09,5.09,-82,1
1672090980,2022-12-26 22:43,100.00,946.89,1018.70,596,5.07,5.07,-81,1
1672091040,2022-12-26 22:44,100.00,946.79,1018.59,596,5.09,5.09,-81,1
1672091101,2022-12-26 22:45,100.00,946.81,1018.62,596,5.08,5.08,-81,1
1672091162,2022-12-26 22:46,100.00,946.77,1018.57,596,5.07,5.07,-81,1
1672091222,2022-12-26 22:47,100.00,946.80,1018.61,596,5.05,5.05,-82,1
1672091282,2022-12-26 22:48,100.00,946.93,1018.74,596,5.06,5.06,-81,1
1672091343,2022-12-26 22:49,100.00,946.99,1018.80,596,5.01,5.01,-81,1
1672091403,2022-12-26 22:50,100.00,947.05,1018.86,596,4.91,4.91,-80,1
1672091464,2022-12-26 22:51,100.00,946.95,1018.75,596,4.97,4.97,-81,1
1672091524,2022-12-26 22:52,100.00,946.92,1018.72,596,4.98,4.98,-81,1
1672091584,2022-12-26 22:53,100.00,946.92,1018.73,596,4.98,4.98,-83,1
1672091644,2022-12-26 22:54,100.00,946.89,1018.70,596,4.95,4.95,-81,1
1672091704,2022-12-26 22:55,100.00,946.85,1018.66,596,4.91,4.91,-81,1
1672091764,2022-12-26 22:56,100.00,946.86,1018.66,596,4.88,4.88,-80,1
1672091824,2022-12-26 22:57,100.00,946.89,1018.69,596,4.82,4.82,-82,1
1672091884,2022-12-26 22:58,100.00,946.85,1018.66,596,4.85,4.85,-82,1
1672091944,2022-12-26 22:59,100.00,946.77,1018.58,596,4.90,4.90,-81,1
1672092004,2022-12-26 23:00,100.00,946.80,1018.61,596,4.90,4.90,-82,1
1672092065,2022-12-26 23:01,100.00,946.79,1018.59,596,4.93,4.93,-81,1
1672092126,2022-12-26 23:02,100.00,946.77,1018.58,596,4.94,4.94,-82,1
1672092186,2022-12-26 23:03,100.00,946.77,1018.58,596,4.99,4.99,-82,1
1672092246,2022-12-26 23:04,100.00,946.76,1018.57,596,5.01,5.01,-81,1
1672092306,2022-12-26 23:05,100.00,946.74,1018.55,596,5.00,5.00,-81,1
1672092366,2022-12-26 23:06,100.00,946.74,1018.55,596,5.02,5.02,-81,1
1672092427,2022-12-26 23:07,100.00,946.84,1018.65,596,5.01,5.01,-80,1
1672092487,2022-12-26 23:08,100.00,946.88,1018.69,596,4.96,4.96,-81,1
1672092547,2022-12-26 23:09,100.00,946.95,1018.76,596,4.95,4.95,-82,1
1672092607,2022-12-26 23:10,100.00,946.90,1018.70,596,4.95,4.95,-81,1
1672092667,2022-12-26 23:11,100.00,946.94,1018.74,596,4.94,4.94,-82,1
1672092728,2022-12-26 23:12,100.00,946.94,1018.75,596,4.93,4.93,-81,1
1672092788,2022-12-26 23:13,100.00,946.97,1018.77,596,4.93,4.93,-82,1
1672092848,2022-12-26 23:14,100.00,946.96,1018.77,596,4.95,4.95,-81,1
1672092908,2022-12-26 23:15,100.00,946.91,1018.72,596,4.95,4.95,-81,1
1672092968,2022-12-26 23:16,100.00,946.87,1018.68,596,4.97,4.97,-82,1
1672093028,2022-12-26 23:17,100.00,946.83,1018.63,596,4.92,4.92,-83,1
1672093088,2022-12-26 23:18,100.00,946.83,1018.63,596,4.95,4.95,-81,1
1672093148,2022-12-26 23:19,100.00,946.82,1018.63,596,4.94,4.94,-82,1
1672093209,2022-12-26 23:20,100.00,946.86,1018.67,596,4.86,4.86,-81,1
1672093269,2022-12-26 23:21,100.00,946.86,1018.67,596,4.90,4.90,-81,1
1672093329,2022-12-26 23:22,100.00,946.87,1018.67,596,4.91,4.91,-81,1
1672093389,2022-12-26 23:23,100.00,946.84,1018.65,596,4.94,4.94,-82,1
1672093449,2022-12-26 23:24,100.00,946.82,1018.63,596,4.97,4.97,-81,1
1672093509,2022-12-26 23:25,100.00,946.79,1018.60,596,4.96,4.96,-82,1
1672093569,2022-12-26 23:26,100.00,946.86,1018.67,596,4.98,4.98,-80,1
1672093629,2022-12-26 23:27,100.00,946.93,1018.74,596,4.95,4.95,-82,1
1672093690,2022-12-26 23:28,100.00,946.90,1018.71,596,4.96,4.96,-81,1
1672093750,2022-12-26 23:29,100.00,946.96,1018.77,596,4.99,4.99,-82,1
1672093810,2022-12-26 23:30,100.00,947.03,1018.84,596,4.99,4.99,-82,1
1672093870,2022-12-26 23:31,100.00,946.96,1018.77,596,4.98,4.98,-81,1
1672093931,2022-12-26 23:32,100.00,946.86,1018.67,596,4.97,4.97,-82,1
1672093991,2022-12-26 23:33,100.00,946.90,1018.70,596,4.96,4.96,-82,1
1672094051,2022-12-26 23:34,100.00,946.97,1018.78,596,4.94,4.94,-82,1
1672094111,2022-12-26 23:35,100.00,946.99,1018.80,596,4.93,4.93,-81,1
1672094171,2022-12-26 23:36,100.00,947.01,1018.82,596,4.92,4.92,-81,1
1672094232,2022-12-26 23:37,100.00,947.03,1018.84,596,4.84,4.84,-81,1
1672094292,2022-12-26 23:38,100.00,947.09,1018.90,596,4.83,4.83,-81,1
1672094352,2022-12-26 23:39,100.00,947.08,1018.88,596,4.80,4.80,-82,1
1672094412,2022-12-26 23:40,100.00,946.97,1018.78,596,4.81,4.81,-81,1
1672094472,2022-12-26 23:41,100.00,946.85,1018.66,596,4.80,4.80,-82,1
1672094533,2022-12-26 23:42,100.00,946.75,1018.56,596,4.82,4.82,-81,1
1672094594,2022-12-26 23:43,100.00,946.75,1018.55,596,4.81,4.81,-83,1
1672094655,2022-12-26 23:44,100.00,946.66,1018.47,596,4.70,4.70,-80,1
1672094715,2022-12-26 23:45,100.00,946.66,1018.47,596,4.64,4.64,-81,1
1672094775,2022-12-26 23:46,100.00,946.73,1018.54,596,4.68,4.68,-81,1
1672094836,2022-12-26 23:47,100.00,946.83,1018.64,596,4.68,4.68,-81,1
1672094896,2022-12-26 23:48,100.00,946.82,1018.63,596,4.59,4.59,-81,1
1672094956,2022-12-26 23:49,100.00,946.80,1018.60,596,4.63,4.63,-81,1
1672095016,2022-12-26 23:50,100.00,946.79,1018.60,596,4.62,4.62,-81,1
1672095076,2022-12-26 23:51,100.00,946.80,1018.61,596,4.59,4.59,-80,1
1672095136,2022-12-26 23:52,100.00,946.85,1018.66,596,4.59,4.59,-82,1
1672095196,2022-12-26 23:53,100.00,946.86,1018.67,596,4.59,4.59,-83,1
1672095256,2022-12-26 23:54,100.00,946.94,1018.74,596,4.56,4.56,-81,1
1672095316,2022-12-26 23:55,100.00,946.95,1018.76,596,4.57,4.57,-82,1
1672095376,2022-12-26 23:56,100.00,946.95,1018.76,596,4.57,4.57,-81,1
1672095436,2022-12-26 23:57,100.00,946.92,1018.72,596,4.55,4.55,-81,1
1672095496,2022-12-26 23:58,100.00,946.85,1018.66,596,4.41,4.41,-82,1
1672095556,2022-12-26 23:59,100.00,946.83,1018.64,596,4.35,4.35,-80,1