1672095616,2022-12-27 00:00,100.00,946.88,1018.69,596,4.39,4.39,-80,1
1672095676,2022-12-27 00:01,100.00,946.82,1018.63,596,4.40,4.40,-81,1
1672095736,2022-12-27 00:02,100.00,946.76,1018.57,596,4.44,4.44,-82,1
1672095797,2022-12-27 00:03,100.00,946.74,1018.54,596,4.43,4.43,-81,1
1672095857,2022-12-27 00:04,100.00,946.70,1018.50,596,4.40,4.40,-80,1
1672095917,2022-12-27 00:05,100.00,946.58,1018.39,596,4.39,4.39,-81,1
1672095977,2022-12-27 00:06,100.00,946.56,1018.36,596,4.44,4.44,-83,1
1672096037,2022-12-27 00:07,100.00,946.50,1018.31,596,4.41,4.41,-81,1
1672096097,2022-12-27 00:08,100.00,946.37,1018.18,596,4.44,4.44,-81,1
1672096157,2022-12-27 00:09,100.00,946.32,1018.13,596,4.42,4.42,-81,1
1672096217,2022-12-27 00:10,100.00,946.31,1018.12,596,4.42,4.42,-81,1
1672096277,2022-12-27 00:11,100.00,946.36,1018.17,596,4.36,4.36,-81,1
1672096337,2022-12-27 00:12,100.00,946.44,1018.25,596,4.33,4.33,-81,1
1672096397,2022-12-27 00:13,100.00,946.46,1018.26,596,4.38,4.38,-80,1
1672096457,2022-12-27 00:14,100.00,946.55,1018.36,596,4.40,4.40,-82,1
1672096517,2022-12-27 00:15,100.00,946.51,1018.32,596,4.40,4.40,-82,1
1672096577,2022-12-27 00:16,100.00,946.52,1018.33,596,4.38,4.38,-81,1
1672096637,2022-12-27 00:17,100.00,946.56,1018.37,596,4.31,4.31,-81,1
1672096697,2022-12-27 00:18,100.00,946.57,1018.38,596,4.35,4.35,-82,1
1672096757,2022-12-27 00:19,100.00,946.61,1018.41,596,4.34,4.34,-82,1
1672096817,2022-12-27 00:20,100.00,946.58,1018.39,596,4.34,4.34,-82,1
1672096877,2022-12-27 00:21,100.00,946.61,1018.42,596,4.37,4.37,-81,1
1672096939,2022-12-27 00:22,100.00,946.59,1018.39,596,4.41,4.41,-82,1
1672096999,2022-12-27 00:23,100.00,946.60,1018.40,596,4.41,4.41,-81,1
1672097059,2022-12-27 00:24,100.00,946.62,1018.43,596,4.42,4.42,-80,1
1672097119,2022-12-27 00:25,100.00,946.64,1018.45,596,4.39,4.39,-81,1
1672097180,2022-12-27 00:26,100.00,946.62,1018.43,596,4.34,4.34,-81,1
1672097240,2022-12-27 00:27,100.00,946.64,1018.45,596,4.38,4.38,-82,1
1672097300,2022-12-27 00:28,100.00,946.62,1018.43,596,4.38,4.38,-82,1
1672097360,2022-12-27 00:29,100.00,946.61,1018.42,596,4.39,4.39,-82,1
1672097420,2022-12-27 00:30,100.00,946.62,1018.42,596,4.37,4.37,-83,1
1672097480,2022-12-27 00:31,100.00,946.59,1018.40,596,4.36,4.36,-81,1
1672097540,2022-12-27 00:32,100.00,946.63,1018.44,596,4.30,4.30,-82,1
1672097600,2022-12-27 00:33,100.00,946.63,1018.44,596,4.27,4.27,-84,1
1672097660,2022-12-27 00:34,100.00,946.66,1018.46,596,4.28,4.28,-81,1
1672097720,2022-12-27 00:35,100.00,946.69,1018.50,596,4.29,4.29,-81,1
1672097780,2022-12-27 00:36,100.00,946.71,1018.51,596,4.29,4.29,-81,1
1672097841,2022-12-27 00:37,100.00,946.76,1018.57,596,4.25,4.25,-81,1
1672097901,2022-12-27 00:38,100.00,946.77,1018.58,596,4.28,4.28,-81,1
1672097963,2022-12-27 00:39,100.00,946.78,1018.59,596,4.28,4.28,-83,1
1672098023,2022-12-27 00:40,100.00,946.80,1018.61,596,4.27,4.27,-82,1
1672098083,2022-12-27 00:41,100.00,946.84,1018.65,596,4.18,4.18,-81,1
1672098143,2022-12-27 00:42,100.00,946.80,1018.61,596,4.26,4.26,-83,1
1672098203,2022-12-27 00:43,100.00,946.76,1018.57,596,4.29,4.29,-82,1
1672098263,2022-12-27 00:44,100.00,946.81,1018.61,596,4.31,4.31,-82,1
1672098323,2022-12-27 00:45,100.00,946.83,1018.64,596,4.34,4.34,-81,1
1672098383,2022-12-27 00:46,100.00,946.79,1018.60,596,4.37,4.37,-80,1
1672098444,2022-12-27 00:47,100.00,946.78,1018.59,596,4.38,4.38,-80,1
1672098504,2022-12-27 00:48,100.00,946.83,1018.63,596,4.43,4.43,-82,1
1672098565,2022-12-27 00:49,100.00,946.82,1018.62,596,4.45,4.45,-83,1
1672098625,2022-12-27 00:50,100.00,946.90,1018.70,596,4.46,4.46,-80,1
1672098686,2022-12-27 00:51,100.00,946.90,1018.70,596,4.49,4.49,-81,1
1672098746,2022-12-27 00:52,100.00,946.95,1018.76,596,4.48,4.48,-80,1
1672098806,2022-12-27 00:53,100.00,946.97,1018.78,596,4.44,4.44,-82,1
1672098866,2022-12-27 00:54,100.00,946.89,1018.70,596,4.41,4.41,-81,1
1672098927,2022-12-27 00:55,100.00,946.92,1018.73,596,4.35,4.35,-81,1
1672098987,2022-12-27 00:56,100.00,946.94,1018.75,596,4.30,4.30,-81,1
1672099047,2022-12-27 00:57,100.00,946.86,1018.67,596,4.30,4.30,-81,1
1672099107,2022-12-27 00:58,100.00,946.87,1018.68,596,4.33,4.33,-80,1
1672099167,2022-12-27 00:59,100.00,946.84,1018.65,596,4.31,4.31,-83,1
1672099227,2022-12-27 01:00,100.00,946.83,1018.64,596,4.31,4.31,-82,1
1672099287,2022-12-27 01:01,100.00,946.78,1018.59,596,4.34,4.34,-81,1
1672099348,2022-12-27 01:02,100.00,946.64,1018.45,596,4.34,4.34,-82,1
1672099408,2022-12-27 01:03,100.00,946.59,1018.40,596,4.38,4.38,-83,1
1672099468,2022-12-27 01:04,100.00,946.63,1018.44,596,4.36,4.36,-82,1
1672099528,2022-12-27 01:05,100.00,946.71,1018.52,596,4.40,4.40,-82,1
1672099588,2022-12-27 01:06,100.00,946.67,1018.47,596,4.41,4.41,-80,1
1672099648,2022-12-27 01:07,100.00,946.63,1018.44,596,4.41,4.41,-80,1
1672099708,2022-12-27 01:08,100.00,946.64,1018.45,596,4.43,4.43,-84,1
1672099768,2022-12-27 01:09,100.00,946.59,1018.39,596,4.45,4.45,-82,1
1672099829,2022-12-27 01:10,100.00,946.58,1018.39,596,4.46,4.46,-81,1
1672099889,2022-12-27 01:11,100.00,946.59,1018.40,596,4.47,4.47,-81,1
1672099949,2022-12-27 01:12,100.00,946.52,1018.33,596,4.47,4.47,-80,1
1672100009,2022-12-27 01:13,100.00,946.55,1018.36,596,4.47,4.47,-83,1
1672100069,2022-12-27 01:14,100.00,946.58,1018.38,596,4.45,4.45,-82,1
1672100129,2022-12-27 01:15,100.00,946.54,1018.35,596,4.48,4.48,-82,1
1672100189,2022-12-27 01:16,100.00,946.62,1018.43,596,4.49,4.49,-81,1
1672100249,2022-12-27 01:17,100.00,946.64,1018.45,596,4.49,4.49,-81,1
1672100309,2022-12-27 01:18,100.00,946.64,1018.45,596,4.48,4.48,-83,1
1672100369,2022-12-27 01:19,100.00,946.61,1018.42,596,4.49,4.49,-81,1
1672100429,2022-12-27 01:20,100.00,946.57,1018.38,596,4.50,4.50,-82,1
1672100489,2022-12-27 01:21,100.00,946.59,1018.40,596,4.52,4.52,-83,1
1672100549,2022-12-27 01:22,100.00,946.60,1018.41,596,4.51,4.51,-81,1
1672100609,2022-12-27 01:23,100.00,946.64,1018.45,596,4.43,4.43,-82,1
1672100669,2022-12-27 01:24,100.00,946.62,1018.42,596,4.44,4.44,-81,1
1672100729,2022-12-27 01:25,100.00,946.57,1018.38,596,4.46,4.46,-82,1
1672100791,2022-12-27 01:26,100.00,946.62,1018.42,596,4.48,4.48,-83,1
1672100851,2022-12-27 01:27,100.00,946.62,1018.42,596,4.49,4.49,-81,1
1672100911,2022-12-27 01:28,100.00,946.56,1018.37,596,4.52,4.52,-81,1
1672100971,2022-12-27 01:29,100.00,946.60,1018.41,596,4.54,4.54,-81,1
1672101031,2022-12-27 01:30,100.00,946.61,1018.42,596,4.56,4.56,-81,1
1672101091,2022-12-27 01:31,100.00,946.61,1018.41,596,4.59,4.59,-81,1
1672101151,2022-12-27 01:32,100.00,946.64,1018.44,596,4.61,4.61,-81,1
1672101211,2022-12-27 01:33,100.00,946.60,1018.41,596,4.61,4.61,-81,1
1672101272,2022-12-27 01:34,100.00,946.58,1018.39,596,4.62,4.62,-81,1
1672101332,2022-12-27 01:35,100.00,946.58,1018.39,596,4.63,4.63,-82,1
1672101392,2022-12-27 01:36,100.00,946.57,1018.38,596,4.66,4.66,-82,1
1672101452,2022-12-27 01:37,100.00,946.67,1018.48,596,4.67,4.67,-81,1
1672101512,2022-12-27 01:38,100.00,946.66,1018.46,596,4.67,4.67,-82,1
1672101572,2022-12-27 01:39,100.00,946.64,1018.44,596,4.69,4.69,-80,1
1672101632,2022-12-27 01:40,100.00,946.63,1018.44,596,4.67,4.67,-83,1
1672101693,2022-12-27 01:41,100.00,946.70,1018.51,596,4.69,4.69,-81,1
1672101753,2022-12-27 01:42,100.00,946.66,1018.47,596,4.69,4.69,-81,1
1672101814,2022-12-27 01:43,100.00,946.76,1018.57,596,4.60,4.60,-81,1
1672101875,2022-12-27 01:44,100.00,946.76,1018.57,596,4.67,4.67,-81,1
1672101935,2022-12-27 01:45,100.00,946.74,1018.55,596,4.68,4.68,-82,1
1672101996,2022-12-27 01:46,100.00,946.76,1018.57,596,4.71,4.71,-82,1
1672102056,2022-12-27 01:47,100.00,946.79,1018.60,596,4.69,4.69,-82,1
1672102117,2022-12-27 01:48,100.00,946.81,1018.62,596,4.67,4.67,-84,1
1672102178,2022-12-27 01:49,100.00,946.85,1018.66,596,4.67,4.67,-81,1
1672102238,2022-12-27 01:50,100.00,946.79,1018.60,596,4.69,4.69,-82,1
1672102298,2022-12-27 01:51,100.00,946.78,1018.59,596,4.70,4.70,-81,1
1672102358,2022-12-27 01:52,100.00,946.72,1018.52,596,4.70,4.70,-82,1
1672102420,2022-12-27 01:53,100.00,946.77,1018.58,596,4.70,4.70,-82,1
1672102480,2022-12-27 01:54,100.00,946.87,1018.68,596,4.70,4.70,-81,1
1672102540,2022-12-27 01:55,100.00,946.86,1018.66,596,4.71,4.71,-83,1
1672102600,2022-12-27 01:56,100.00,946.85,1018.66,596,4.70,4.70,-80,1
1672102660,2022-12-27 01:57,100.00,946.81,1018.62,596,4.72,4.72,-83,1
1672102720,2022-12-27 01:58,100.00,946.82,1018.63,596,4.72,4.72,-81,1
1672102780,2022-12-27 01:59,100.00,946.79,1018.60,596,4.76,4.76,-84,1
1672102840,2022-12-27 02:00,100.00,946.76,1018.56,596,4.78,4.78,-81,1
1672102901,2022-12-27 02:01,100.00,946.74,1018.54,596,4.80,4.80,-84,1
1672102961,2022-12-27 02:02,100.00,946.73,1018.53,596,4.81,4.81,-82,1
1672103021,2022-12-27 02:03,100.00,946.73,1018.53,596,4.81,4.81,-81,1
1672103081,2022-12-27 02:04,100.00,946.71,1018.51,596,4.84,4.84,-81,1
1672103141,2022-12-27 02:05,100.00,946.65,1018.45,596,4.84,4.84,-81,1
1672103201,2022-12-27 02:06,100.00,946.65,1018.45,596,4.81,4.81,-81,1
1672103261,2022-12-27 02:07,100.00,946.69,1018.50,596,4.83,4.83,-82,1
1672103321,2022-12-27 02:08,100.00,946.71,1018.52,596,4.83,4.83,-81,1
1672103381,2022-12-27 02:09,100.00,946.65,1018.46,596,4.82,4.82,-84,1
1672103443,2022-12-27 02:10,100.00,946.70,1018.51,596,4.80,4.80,-81,1
1672103503,2022-12-27 02:11,100.00,946.70,1018.51,596,4.80,4.80,-82,1
1672103563,2022-12-27 02:12,100.00,946.70,1018.51,596,4.78,4.78,-82,1
1672103624,2022-12-27 02:13,100.00,946.65,1018.45,596,4.80,4.80,-82,1
1672103684,2022-12-27 02:14,100.00,946.63,1018.43,596,4.82,4.82,-80,1
1672103744,2022-12-27 02:15,100.00,946.65,1018.46,596,4.82,4.82,-82,1
1672103804,2022-12-27 02:16,100.00,946.62,1018.43,596,4.82,4.82,-82,1
1672103864,2022-12-27 02:17,100.00,946.69,1018.49,596,4.82,4.82,-81,1
1672103924,2022-12-27 02:18,100.00,946.66,1018.47,596,4.83,4.83,-82,1
1672103984,2022-12-27 02:19,100.00,946.67,1018.48,596,4.83,4.83,-81,1
1672104044,2022-12-27 02:20,100.00,946.69,1018.49,596,4.83,4.83,-81,1
1672104104,2022-12-27 02:21,100.00,946.62,1018.43,596,4.80,4.80,-82,1
1672104164,2022-12-27 02:22,100.00,946.66,1018.47,596,4.83,4.83,-82,1
1672104224,2022-12-27 02:23,100.00,946.57,1018.38,596,4.83,4.83,-82,1
1672104284,2022-12-27 02:24,100.00,946.59,1018.40,596,4.82,4.82,-81,1
1672104344,2022-12-27 02:25,100.00,946.57,1018.37,596,4.81,4.81,-82,1
1672104404,2022-12-27 02:26,100.00,946.60,1018.40,596,4.77,4.77,-80,1
1672104464,2022-12-27 02:27,100.00,946.62,1018.43,596,4.76,4.76,-82,1
1672104525,2022-12-27 02:28,100.00,946.58,1018.39,596,4.76,4.76,-83,1
1672104585,2022-12-27 02:29,100.00,946.56,1018.37,596,4.75,4.75,-81,1
1672104645,2022-12-27 02:30,100.00,946.58,1018.39,596,4.76,4.76,-82,1
1672104705,2022-12-27 02:31,100.00,946.63,1018.44,596,4.69,4.69,-81,1
1672104765,2022-12-27 02:32,100.00,946.68,1018.49,596,4.66,4.66,-82,1
1672104825,2022-12-27 02:33,100.00,946.64,1018.45,596,4.68,4.68,-81,1
1672104885,2022-12-27 02:34,100.00,946.52,1018.33,596,4.70,4.70,-83,1
1672105008,2022-12-27 02:36,100.00,946.44,1018.25,596,4.67,4.67,-82,1
1672105068,2022-12-27 02:37,100.00,946.30,1018.11,596,4.65,4.65,-82,1
1672105129,2022-12-27 02:38,100.00,946.29,1018.10,596,4.68,4.68,-82,1
1672105189,2022-12-27 02:39,100.00,946.18,1017.98,596,4.69,4.69,-81,1
1672105250,2022-12-27 02:40,100.00,946.16,1017.97,596,4.69,4.69,-84,1
1672105310,2022-12-27 02:41,100.00,946.20,1018.01,596,4.63,4.63,-81,1
1672105370,2022-12-27 02:42,100.00,946.22,1018.03,596,4.64,4.64,-81,1
1672105430,2022-12-27 02:43,100.00,946.27,1018.08,596,4.58,4.58,-80,1
1672105490,2022-12-27 02:44,100.00,946.33,1018.14,596,4.48,4.48,-82,1
1672105550,2022-12-27 02:45,100.00,946.35,1018.16,596,4.49,4.49,-81,1
1672105611,2022-12-27 02:46,100.00,946.26,1018.06,596,4.42,4.42,-81,1
1672105671,2022-12-27 02:47,100.00,946.21,1018.02,596,4.43,4.43,-80,1
1672105731,2022-12-27 02:48,100.00,946.37,1018.18,596,4.37,4.37,-82,1
1672105791,2022-12-27 02:49,100.00,946.33,1018.13,596,4.24,4.24,-81,1
1672105851,2022-12-27 02:50,100.00,946.31,1018.12,596,4.20,4.20,-80,1
1672105911,2022-12-27 02:51,100.00,946.21,1018.02,596,4.12,4.12,-83,1
1672105971,2022-12-27 02:52,100.00,946.28,1018.09,596,4.24,4.24,-82,1
1672106031,2022-12-27 02:53,100.00,946.25,1018.06,596,4.25,4.25,-82,1
1672106091,2022-12-27 02:54,100.00,946.18,1017.98,596,4.23,4.23,-83,1
1672106151,2022-12-27 02:55,100.00,946.24,1018.05,596,4.18,4.18,-82,1
1672106211,2022-12-27 02:56,100.00,946.26,1018.07,596,4.16,4.16,-81,1
1672106271,2022-12-27 02:57,100.00,946.19,1018.00,596,4.18,4.18,-83,1
1672106331,2022-12-27 02:58,100.00,946.23,1018.03,596,4.21,4.21,-82,1
1672106391,2022-12-27 02:59,100.00,946.23,1018.03,596,4.23,4.23,-83,1
1672106451,2022-12-27 03:00,100.00,946.22,1018.02,596,4.25,4.25,-81,1
1672106512,2022-12-27 03:01,100.00,946.28,1018.09,596,4.25,4.25,-83,1
1672106572,2022-12-27 03:02,100.00,946.27,1018.08,596,4.23,4.23,-81,1
1672106632,2022-12-27 03:03,100.00,946.16,1017.97,596,4.25,4.25,-80,1
1672106692,2022-12-27 03:04,100.00,946.24,1018.05,596,4.27,4.27,-81,1
1672106753,2022-12-27 03:05,100.00,946.21,1018.02,596,4.26,4.26,-82,1
1672106813,2022-12-27 03:06,100.00,946.26,1018.07,596,4.25,4.25,-80,1
1672106873,2022-12-27 03:07,100.00,946.31,1018.12,596,4.27,4.27,-82,1
1672106933,2022-12-27 03:08,100.00,946.29,1018.10,596,4.28,4.28,-81,1
1672106995,2022-12-27 03:09,100.00,946.19,1018.00,596,4.30,4.30,-81,1
1672107055,2022-12-27 03:10,100.00,946.22,1018.03,596,4.32,4.32,-81,1
1672107116,2022-12-27 03:11,100.00,946.29,1018.09,596,4.32,4.32,-79,1
1672107176,2022-12-27 03:12,100.00,946.25,1018.06,596,4.31,4.31,-81,1
1672107236,2022-12-27 03:13,100.00,946.20,1018.01,596,4.34,4.34,-82,1
1672107296,2022-12-27 03:14,100.00,946.20,1018.00,596,4.38,4.38,-82,1
1672107356,2022-12-27 03:15,100.00,946.23,1018.03,596,4.39,4.39,-83,1
1672107416,2022-12-27 03:16,100.00,946.20,1018.01,596,4.40,4.40,-80,1
1672107476,2022-12-27 03:17,100.00,946.18,1017.99,596,4.42,4.42,-83,1
1672107536,2022-12-27 03:18,100.00,946.17,1017.98,596,4.41,4.41,-81,1
1672107596,2022-12-27 03:19,100.00,946.29,1018.09,596,4.36,4.36,-82,1
1672107656,2022-12-27 03:20,100.00,946.33,1018.14,596,4.37,4.37,-82,1
1672107716,2022-12-27 03:21,100.00,946.23,1018.04,596,4.32,4.32,-82,1
1672107776,2022-12-27 03:22,100.00,946.24,1018.05,596,4.38,4.38,-82,1
1672107836,2022-12-27 03:23,100.00,946.20,1018.01,596,4.37,4.37,-81,1
1672107898,2022-12-27 03:24,100.00,946.11,1017.92,596,4.40,4.40,-80,1
1672107958,2022-12-27 03:25,100.00,946.19,1018.00,596,4.42,4.42,-81,1
1672108019,2022-12-27 03:26,100.00,946.24,1018.05,596,4.38,4.38,-81,1
1672108079,2022-12-27 03:27,100.00,946.18,1017.99,596,4.40,4.40,-81,1
1672108139,2022-12-27 03:28,100.00,946.16,1017.97,596,4.41,4.41,-83,1
1672108199,2022-12-27 03:29,100.00,946.16,1017.97,596,4.41,4.41,-81,1
1672108259,2022-12-27 03:30,100.00,946.18,1017.99,596,4.43,4.43,-82,1
1672108320,2022-12-27 03:32,100.00,946.22,1018.02,596,4.41,4.41,-80,1
1672108380,2022-12-27 03:33,100.00,946.23,1018.04,596,4.43,4.43,-81,1
1672108440,2022-12-27 03:34,100.00,946.15,1017.96,596,4.42,4.42,-82,1
1672108500,2022-12-27 03:35,100.00,946.07,1017.87,596,4.45,4.45,-80,1
1672108560,2022-12-27 03:36,100.00,946.02,1017.83,596,4.48,4.48,-83,1
1672108620,2022-12-27 03:37,100.00,946.05,1017.85,596,4.50,4.50,-82,1
1672108680,2022-12-27 03:38,100.00,946.08,1017.88,596,4.47,4.47,-80,1
1672108740,2022-12-27 03:39,100.00,946.08,1017.88,596,4.51,4.51,-83,1
1672108800,2022-12-27 03:40,100.00,946.01,1017.82,596,4.53,4.53,-81,1
1672108860,2022-12-27 03:41,100.00,945.98,1017.79,596,4.53,4.53,-82,1
1672108920,2022-12-27 03:42,100.00,945.97,1017.78,596,4.55,4.55,-80,1
1672108980,2022-12-27 03:43,100.00,946.03,1017.84,596,4.57,4.57,-80,1
1672109040,2022-12-27 03:44,100.00,946.06,1017.87,596,4.50,4.50,-81,1
1672109100,2022-12-27 03:45,100.00,945.92,1017.73,596,4.53,4.53,-81,1
1672109161,2022-12-27 03:46,100.00,945.87,1017.68,596,4.49,4.49,-83,1
1672109221,2022-12-27 03:47,100.00,945.90,1017.70,596,4.44,4.44,-82,1
1672109282,2022-12-27 03:48,100.00,945.85,1017.66,596,4.42,4.42,-82,1
1672109342,2022-12-27 03:49,100.00,945.83,1017.63,596,4.40,4.40,-82,1
1672109402,2022-12-27 03:50,100.00,945.82,1017.63,596,4.45,4.45,-81,1
1672109462,2022-12-27 03:51,100.00,945.90,1017.71,596,4.43,4.43,-81,1
1672109522,2022-12-27 03:52,100.00,945.89,1017.70,596,4.29,4.29,-81,1
1672109582,2022-12-27 03:53,100.00,945.85,1017.66,596,4.26,4.26,-82,1
1672109642,2022-12-27 03:54,100.00,945.73,1017.53,596,4.27,4.27,-82,1
1672109702,2022-12-27 03:55,100.00,945.65,1017.46,596,4.31,4.31,-82,1
1672109762,2022-12-27 03:56,100.00,945.73,1017.54,596,4.29,4.29,-82,1
1672109822,2022-12-27 03:57,100.00,945.84,1017.65,596,4.20,4.20,-81,1
1672109882,2022-12-27 03:58,100.00,945.92,1017.73,596,4.17,4.17,-83,1
1672109942,2022-12-27 03:59,100.00,945.84,1017.65,596,4.14,4.14,-82,1
1672110002,2022-12-27 04:00,100.00,945.61,1017.42,596,4.15,4.15,-83,1
1672110062,2022-12-27 04:01,100.00,945.53,1017.34,596,4.18,4.18,-82,1
1672110122,2022-12-27 04:02,100.00,945.50,1017.31,596,4.19,4.19,-81,1
1672110183,2022-12-27 04:03,100.00,945.54,1017.35,596,4.18,4.18,-82,1
1672110243,2022-12-27 04:04,100.00,945.62,1017.43,596,4.16,4.16,-82,1
1672110303,2022-12-27 04:05,100.00,945.66,1017.47,596,4.12,4.12,-82,1
1672110363,2022-12-27 04:06,100.00,945.80,1017.61,596,4.08,4.08,-81,1
1672110423,2022-12-27 04:07,100.00,945.77,1017.58,596,4.07,4.07,-81,1
1672110484,2022-12-27 04:08,100.00,945.81,1017.61,596,4.09,4.09,-82,1
1672110544,2022-12-27 04:09,100.00,945.83,1017.64,596,4.12,4.12,-81,1
1672110667,2022-12-27 04:11,100.00,945.79,1017.60,596,4.05,4.05,-80,1
1672110727,2022-12-27 04:12,100.00,945.78,1017.58,596,4.07,4.07,-81,1
1672110787,2022-12-27 04:13,100.00,945.73,1017.54,596,4.08,4.08,-82,1
1672110847,2022-12-27 04:14,100.00,945.71,1017.52,596,4.06,4.06,-81,1
1672110907,2022-12-27 04:15,100.00,945.66,1017.47,596,4.08,4.08,-81,1
1672110967,2022-12-27 04:16,100.00,945.59,1017.40,596,4.10,4.10,-82,1
1672111027,2022-12-27 04:17,100.00,945.65,1017.46,596,4.13,4.13,-83,1
1672111088,2022-12-27 04:18,100.00,945.70,1017.50,596,4.14,4.14,-79,1
1672111148,2022-12-27 04:19,100.00,945.67,1017.48,596,4.12,4.12,-81,1
1672111208,2022-12-27 04:20,100.00,945.70,1017.51,596,4.18,4.18,-82,1
1672111268,2022-12-27 04:21,100.00,945.73,1017.54,596,4.19,4.19,-81,1
1672111328,2022-12-27 04:22,100.00,945.79,1017.60,596,4.18,4.18,-82,1
1672111388,2022-12-27 04:23,100.00,945.92,1017.73,596,4.19,4.19,-81,1
1672111448,2022-12-27 04:24,100.00,945.83,1017.63,596,4.20,4.20,-82,1
1672111508,2022-12-27 04:25,100.00,945.93,1017.73,596,4.17,4.17,-83,1
1672111569,2022-12-27 04:26,100.00,945.88,1017.69,596,4.19,4.19,-81,1
1672111630,2022-12-27 04:27,100.00,946.00,1017.81,596,4.21,4.21,-83,1
1672111690,2022-12-27 04:28,100.00,946.06,1017.87,596,4.19,4.19,-80,1
1672111750,2022-12-27 04:29,100.00,946.15,1017.96,596,4.17,4.17,-81,1
1672111810,2022-12-27 04:30,100.00,946.14,1017.94,596,4.18,4.18,-82,1
1672111870,2022-12-27 04:31,100.00,946.09,1017.89,596,4.17,4.17,-81,1
1672111930,2022-12-27 04:32,100.00,946.01,1017.82,596,4.18,4.18,-81,1
1672111990,2022-12-27 04:33,100.00,945.96,1017.77,596,4.21,4.21,-82,1
1672112050,2022-12-27 04:34,100.00,945.95,1017.75,596,4.24,4.24,-81,1
1672112110,2022-12-27 04:35,100.00,945.95,1017.76,596,4.25,4.25,-81,1
1672112170,2022-12-27 04:36,100.00,945.93,1017.74,596,4.12,4.12,-81,1
1672112230,2022-12-27 04:37,100.00,945.92,1017.73,596,4.20,4.20,-81,1
1672112290,2022-12-27 04:38,100.00,945.98,1017.79,596,4.15,4.15,-83,1
1672112351,2022-12-27 04:39,100.00,946.00,1017.80,596,4.20,4.20,-82,1
1672112411,2022-12-27 04:40,100.00,946.05,1017.86,596,4.22,4.22,-82,1
1672112471,2022-12-27 04:41,100.00,946.11,1017.92,596,4.21,4.21,-79,1
1672112531,2022-12-27 04:42,100.00,946.06,1017.86,596,4.23,4.23,-82,1
1672112591,2022-12-27 04:43,100.00,946.07,1017.88,596,4.26,4.26,-82,1
1672112652,2022-12-27 04:44,100.00,946.13,1017.93,596,4.27,4.27,-81,1
1672112712,2022-12-27 04:45,100.00,946.08,1017.88,596,4.27,4.27,-82,1
1672112772,2022-12-27 04:46,100.00,946.04,1017.85,596,4.28,4.28,-82,1
1672112832,2022-12-27 04:47,100.00,946.02,1017.83,596,4.30,4.30,-82,1
1672112892,2022-12-27 04:48,100.00,945.93,1017.74,596,4.33,4.33,-81,1
1672112952,2022-12-27 04:49,100.00,945.94,1017.75,596,4.35,4.35,-82,1
1672113012,2022-12-27 04:50,100.00,946.09,1017.90,596,4.35,4.35,-82,1
1672113073,2022-12-27 04:51,100.00,946.01,1017.81,596,4.35,4.35,-82,1
1672113133,2022-12-27 04:52,100.00,945.94,1017.74,596,4.36,4.36,-82,1
1672113193,2022-12-27 04:53,100.00,945.87,1017.68,596,4.36,4.36,-81,1
1672113253,2022-12-27 04:54,100.00,946.06,1017.86,596,4.39,4.39,-83,1
1672113314,2022-12-27 04:55,100.00,946.19,1018.00,596,4.38,4.38,-82,1
1672113374,2022-12-27 04:56,100.00,946.21,1018.02,596,4.34,4.34,-83,1
1672113435,2022-12-27 04:57,100.00,945.95,1017.76,596,4.33,4.33,-81,1
1672113495,2022-12-27 04:58,100.00,946.06,1017.86,596,4.34,4.34,-84,1
1672113555,2022-12-27 04:59,100.00,946.09,1017.89,596,4.26,4.26,-84,1
1672113615,2022-12-27 05:00,100.00,946.15,1017.95,596,4.32,4.32,-81,1
1672113675,2022-12-27 05:01,100.00,946.12,1017.93,596,4.29,4.29,-82,1
1672113735,2022-12-27 05:02,100.00,946.08,1017.89,596,4.33,4.33,-82,1
1672113795,2022-12-27 05:03,100.00,946.06,1017.87,596,4.35,4.35,-82,1
1672113855,2022-12-27 05:04,100.00,946.01,1017.82,596,4.39,4.39,-79,1
1672113915,2022-12-27 05:05,100.00,946.03,1017.83,596,4.40,4.40,-82,1
1672113975,2022-12-27 05:06,100.00,946.00,1017.81,596,4.37,4.37,-81,1
1672114035,2022-12-27 05:07,100.00,945.95,1017.76,596,4.39,4.39,-81,1
1672114095,2022-12-27 05:08,100.00,945.96,1017.76,596,4.43,4.43,-81,1
1672114155,2022-12-27 05:09,100.00,946.05,1017.86,596,4.42,4.42,-82,1
1672114216,2022-12-27 05:10,100.00,946.18,1017.99,596,4.37,4.37,-84,1
1672114276,2022-12-27 05:11,100.00,946.17,1017.98,596,4.37,4.37,-81,1
1672114336,2022-12-27 05:12,100.00,946.05,1017.86,596,4.40,4.40,-83,1
1672114397,2022-12-27 05:13,100.00,946.10,1017.90,596,4.42,4.42,-82,1
1672114457,2022-12-27 05:14,100.00,946.17,1017.98,596,4.42,4.42,-81,1
1672114517,2022-12-27 05:15,100.00,946.09,1017.90,596,4.44,4.44,-81,1
1672114577,2022-12-27 05:16,100.00,946.14,1017.95,596,4.43,4.43,-81,1
1672114637,2022-12-27 05:17,100.00,946.12,1017.93,596,4.44,4.44,-82,1
1672114697,2022-12-27 05:18,100.00,946.09,1017.89,596,4.45,4.45,-81,1
1672114758,2022-12-27 05:19,100.00,946.10,1017.90,596,4.46,4.46,-83,1
1672114818,2022-12-27 05:20,100.00,946.11,1017.91,596,4.43,4.43,-82,1
1672114879,2022-12-27 05:21,100.00,946.10,1017.91,596,4.44,4.44,-82,1
1672114940,2022-12-27 05:22,100.00,946.14,1017.95,596,4.46,4.46,-81,1
1672115000,2022-12-27 05:23,100.00,946.18,1017.98,596,4.47,4.47,-82,1
1672115060,2022-12-27 05:24,100.00,946.22,1018.03,596,4.46,4.46,-81,1
1672115120,2022-12-27 05:25,100.00,946.25,1018.06,596,4.48,4.48,-81,1
1672115180,2022-12-27 05:26,100.00,946.23,1018.03,596,4.48,4.48,-82,1
1672115240,2022-12-27 05:27,100.00,946.22,1018.03,596,4.50,4.50,-81,1
1672115300,2022-12-27 05:28,100.00,946.22,1018.03,596,4.46,4.46,-82,1
1672115360,2022-12-27 05:29,100.00,946.23,1018.04,596,4.47,4.47,-81,1
1672115420,2022-12-27 05:30,100.00,946.15,1017.96,596,4.48,4.48,-84,1
1672115481,2022-12-27 05:31,100.00,946.17,1017.97,596,4.49,4.49,-83,1
1672115541,2022-12-27 05:32,100.00,946.19,1017.99,596,4.47,4.47,-81,1
1672115601,2022-12-27 05:33,100.00,946.15,1017.95,596,4.49,4.49,-80,1
1672115661,2022-12-27 05:34,100.00,946.13,1017.94,596,4.50,4.50,-82,1
1672115722,2022-12-27 05:35,100.00,946.13,1017.94,596,4.52,4.52,-81,1
1672115782,2022-12-27 05:36,100.00,946.17,1017.98,596,4.53,4.53,-82,1
1672115843,2022-12-27 05:37,100.00,946.18,1017.99,596,4.57,4.57,-81,1
1672115903,2022-12-27 05:38,100.00,946.12,1017.93,596,4.57,4.57,-82,1
1672115964,2022-12-27 05:39,100.00,946.10,1017.90,596,4.60,4.60,-81,1
1672116024,2022-12-27 05:40,100.00,946.13,1017.94,596,4.54,4.54,-82,1
1672116084,2022-12-27 05:41,100.00,946.14,1017.95,596,4.57,4.57,-81,1
1672116144,2022-12-27 05:42,100.00,946.21,1018.02,596,4.50,4.50,-82,1
1672116204,2022-12-27 05:43,100.00,946.17,1017.97,596,4.49,4.49,-83,1
1672116264,2022-12-27 05:44,100.00,946.26,1018.07,596,4.39,4.39,-81,1
1672116324,2022-12-27 05:45,100.00,946.20,1018.01,596,4.47,4.47,-81,1
1672116384,2022-12-27 05:46,100.00,946.11,1017.91,596,4.47,4.47,-81,1
1672116444,2022-12-27 05:47,100.00,946.14,1017.95,596,4.47,4.47,-81,1
1672116504,2022-12-27 05:48,100.00,946.26,1018.07,596,4.41,4.41,-82,1
1672116567,2022-12-27 05:49,100.00,946.20,1018.00,596,4.42,4.42,-80,1
1672116627,2022-12-27 05:50,100.00,946.23,1018.04,596,4.40,4.40,-82,1
1672116687,2022-12-27 05:51,100.00,946.27,1018.07,596,4.42,4.42,-80,1
1672116748,2022-12-27 05:52,100.00,946.27,1018.08,596,4.42,4.42,-81,1
1672116808,2022-12-27 05:53,100.00,946.27,1018.07,596,4.40,4.40,-82,1
1672116869,2022-12-27 05:54,100.00,946.23,1018.03,596,4.41,4.41,-82,1
1672116929,2022-12-27 05:55,100.00,946.22,1018.03,596,4.42,4.42,-82,1
1672116989,2022-12-27 05:56,100.00,946.22,1018.03,596,4.42,4.42,-81,1
1672117049,2022-12-27 05:57,100.00,946.14,1017.95,596,4.43,4.43,-81,1
1672117109,2022-12-27 05:58,100.00,946.18,1017.99,596,4.44,4.44,-83,1
1672117169,2022-12-27 05:59,100.00,946.17,1017.98,596,4.46,4.46,-80,1
1672117229,2022-12-27 06:00,100.00,946.20,1018.01,596,4.46,4.46,-82,1
1672117289,2022-12-27 06:01,100.00,946.19,1018.00,596,4.43,4.43,-81,1
1672117349,2022-12-27 06:02,100.00,946.20,1018.01,596,4.43,4.43,-82,1
1672117409,2022-12-27 06:03,100.00,946.15,1017.95,596,4.41,4.41,-83,1
1672117469,2022-12-27 06:04,100.00,946.16,1017.97,596,4.45,4.45,-81,1
1672117529,2022-12-27 06:05,100.00,946.19,1018.00,596,4.46,4.46,-82,1
1672117589,2022-12-27 06:06,100.00,946.24,1018.05,596,4.43,4.43,-81,1
1672117649,2022-12-27 06:07,100.00,946.22,1018.03,596,4.41,4.41,-80,1
1672117710,2022-12-27 06:08,100.00,946.26,1018.07,596,4.40,4.40,-82,1
1672117770,2022-12-27 06:09,100.00,946.23,1018.04,596,4.43,4.43,-81,1
1672117832,2022-12-27 06:10,100.00,946.25,1018.05,596,4.41,4.41,-81,1
1672117892,2022-12-27 06:11,100.00,946.25,1018.06,596,4.43,4.43,-83,1
1672117952,2022-12-27 06:12,100.00,946.25,1018.06,596,4.43,4.43,-80,1
1672118012,2022-12-27 06:13,100.00,946.27,1018.08,596,4.42,4.42,-81,1
1672118072,2022-12-27 06:14,100.00,946.24,1018.04,596,4.41,4.41,-81,1
1672118132,2022-12-27 06:15,100.00,946.25,1018.06,596,4.28,4.28,-82,1
1672118192,2022-12-27 06:16,100.00,946.28,1018.09,596,4.35,4.35,-81,1
1672118252,2022-12-27 06:17,100.00,946.26,1018.07,596,4.36,4.36,-82,1
1672118312,2022-12-27 06:18,100.00,946.26,1018.06,596,4.35,4.35,-81,1
1672118372,2022-12-27 06:19,100.00,946.22,1018.02,596,4.37,4.37,-81,1
1672118432,2022-12-27 06:20,100.00,946.24,1018.05,596,4.40,4.40,-81,1
1672118494,2022-12-27 06:21,100.00,946.27,1018.07,596,4.42,4.42,-81,1
1672118554,2022-12-27 06:22,100.00,946.32,1018.12,596,4.40,4.40,-82,1
1672118614,2022-12-27 06:23,100.00,946.30,1018.11,596,4.38,4.38,-81,1
1672118674,2022-12-27 06:24,100.00,946.27,1018.07,596,4.32,4.32,-80,1
1672118734,2022-12-27 06:25,100.00,946.32,1018.13,596,4.38,4.38,-81,1
1672118794,2022-12-27 06:26,100.00,946.32,1018.13,596,4.42,4.42,-82,1
1672118854,2022-12-27 06:27,100.00,946.37,1018.17,596,4.41,4.41,-81,1
1672118914,2022-12-27 06:28,100.00,946.35,1018.16,596,4.47,4.47,-82,1
1672118974,2022-12-27 06:29,100.00,946.35,1018.15,596,4.50,4.50,-80,1
1672119034,2022-12-27 06:30,100.00,946.35,1018.16,596,4.53,4.53,-81,1
1672119095,2022-12-27 06:31,100.00,946.41,1018.22,596,4.57,4.57,-82,1
1672119155,2022-12-27 06:32,100.00,946.40,1018.21,596,4.57,4.57,-81,1
1672119215,2022-12-27 06:33,100.00,946.39,1018.20,596,4.59,4.59,-82,1
1672119275,2022-12-27 06:34,100.00,946.38,1018.19,596,4.61,4.61,-83,1
1672119335,2022-12-27 06:35,100.00,946.42,1018.23,596,4.64,4.64,-82,1
1672119395,2022-12-27 06:36,100.00,946.38,1018.19,596,4.63,4.63,-82,1
1672119455,2022-12-27 06:37,100.00,946.40,1018.21,596,4.65,4.65,-81,1
1672119515,2022-12-27 06:38,100.00,946.44,1018.24,596,4.66,4.66,-82,1
1672119575,2022-12-27 06:39,100.00,946.40,1018.20,596,4.65,4.65,-81,1
1672119635,2022-12-27 06:40,100.00,946.39,1018.19,596,4.65,4.65,-81,1
1672119695,2022-12-27 06:41,100.00,946.45,1018.25,596,4.57,4.57,-82,1
1672119755,2022-12-27 06:42,100.00,946.53,1018.34,596,4.54,4.54,-80,1
1672119816,2022-12-27 06:43,100.00,946.52,1018.33,596,4.56,4.56,-81,1
1672119876,2022-12-27 06:44,100.00,946.56,1018.36,596,4.56,4.56,-82,1
1672119936,2022-12-27 06:45,100.00,946.58,1018.38,596,4.58,4.58,-80,1
1672119996,2022-12-27 06:46,100.00,946.55,1018.36,596,4.59,4.59,-79,1
1672120056,2022-12-27 06:47,100.00,946.48,1018.29,596,4.57,4.57,-81,1
1672120116,2022-12-27 06:48,100.00,946.52,1018.33,596,4.57,4.57,-82,1
1672120176,2022-12-27 06:49,100.00,946.57,1018.38,596,4.54,4.54,-81,1
1672120236,2022-12-27 06:50,100.00,946.61,1018.42,596,4.56,4.56,-83,1
1672120296,2022-12-27 06:51,100.00,946.60,1018.41,596,4.59,4.59,-81,1
1672120356,2022-12-27 06:52,100.00,946.58,1018.38,596,4.65,4.65,-81,1
1672120416,2022-12-27 06:53,100.00,946.55,1018.35,596,4.68,4.68,-81,1
1672120476,2022-12-27 06:54,100.00,946.53,1018.34,596,4.73,4.73,-82,1
1672120536,2022-12-27 06:55,100.00,946.59,1018.39,596,4.75,4.75,-82,1
1672120596,2022-12-27 06:56,100.00,946.59,1018.40,596,4.80,4.80,-81,1
1672120656,2022-12-27 06:57,100.00,946.61,1018.41,596,4.83,4.83,-83,1
1672120716,2022-12-27 06:58,100.00,946.57,1018.38,596,4.87,4.87,-80,1
1672120777,2022-12-27 06:59,100.00,946.57,1018.38,596,4.91,4.91,-81,1
1672120838,2022-12-27 07:00,100.00,946.61,1018.42,596,4.95,4.95,-83,1
1672120898,2022-12-27 07:01,100.00,946.62,1018.42,596,4.92,4.92,-82,1
1672120958,2022-12-27 07:02,100.00,946.68,1018.48,596,4.90,4.90,-81,1
1672121019,2022-12-27 07:03,100.00,946.67,1018.47,596,4.91,4.91,-81,1
1672121080,2022-12-27 07:04,100.00,946.72,1018.52,596,4.95,4.95,-83,1
1672121140,2022-12-27 07:05,100.00,946.77,1018.58,596,4.94,4.94,-82,1
1672121200,2022-12-27 07:06,100.00,946.73,1018.54,596,4.94,4.94,-80,1
1672121260,2022-12-27 07:07,100.00,946.79,1018.60,596,4.95,4.95,-82,1
1672121321,2022-12-27 07:08,100.00,946.81,1018.62,596,4.93,4.93,-82,1
1672121381,2022-12-27 07:09,100.00,946.78,1018.58,596,4.94,4.94,-82,1
1672121441,2022-12-27 07:10,100.00,946.78,1018.59,596,4.92,4.92,-82,1
1672121501,2022-12-27 07:11,100.00,946.78,1018.59,596,4.91,4.91,-81,1
1672121561,2022-12-27 07:12,100.00,946.80,1018.61,596,4.93,4.93,-81,1
1672121621,2022-12-27 07:13,100.00,946.77,1018.57,596,4.91,4.91,-80,1
1672121681,2022-12-27 07:14,100.00,946.82,1018.63,596,4.94,4.94,-81,1
1672121742,2022-12-27 07:15,100.00,946.84,1018.65,596,4.92,4.92,-82,1
1672121802,2022-12-27 07:16,100.00,946.90,1018.71,596,4.93,4.93,-83,1
1672121862,2022-12-27 07:17,100.00,946.90,1018.71,596,4.91,4.91,-80,1
1672121922,2022-12-27 07:18,100.00,946.98,1018.79,596,4.84,4.84,-81,1
1672121982,2022-12-27 07:19,100.00,946.89,1018.70,596,4.84,4.84,-82,1
1672122042,2022-12-27 07:20,100.00,946.86,1018.67,596,4.83,4.83,-81,1
1672122102,2022-12-27 07:21,100.00,946.89,1018.70,596,4.85,4.85,-82,1
1672122162,2022-12-27 07:22,100.00,946.91,1018.72,596,4.83,4.83,-82,1
1672122222,2022-12-27 07:23,100.00,946.90,1018.71,596,4.89,4.89,-82,1
1672122284,2022-12-27 07:24,100.00,946.99,1018.80,596,4.87,4.87,-82,1
1672122345,2022-12-27 07:25,100.00,947.01,1018.82,596,4.84,4.84,-81,1
1672122405,2022-12-27 07:26,100.00,947.02,1018.83,596,4.82,4.82,-82,1
1672122465,2022-12-27 07:27,100.00,947.09,1018.90,596,4.79,4.79,-82,1
1672122525,2022-12-27 07:28,100.00,947.04,1018.85,596,4.77,4.77,-81,1
1672122585,2022-12-27 07:29,100.00,947.04,1018.84,596,4.81,4.81,-81,1
1672122645,2022-12-27 07:30,100.00,947.07,1018.88,596,4.81,4.81,-81,1
1672122705,2022-12-27 07:31,100.00,947.08,1018.88,596,4.79,4.79,-83,1
1672122765,2022-12-27 07:32,100.00,947.11,1018.92,596,4.79,4.79,-81,1
1672122825,2022-12-27 07:33,100.00,947.11,1018.92,596,4.78,4.78,-82,1
1672122885,2022-12-27 07:34,100.00,947.12,1018.93,596,4.78,4.78,-81,1
1672122945,2022-12-27 07:35,100.00,947.12,1018.93,596,4.79,4.79,-81,1
1672123005,2022-12-27 07:36,100.00,947.11,1018.92,596,4.77,4.77,-81,1
1672123065,2022-12-27 07:37,100.00,947.17,1018.97,596,4.68,4.68,-81,1
1672123125,2022-12-27 07:38,100.00,947.13,1018.93,596,4.66,4.66,-81,1
1672123185,2022-12-27 07:39,100.00,947.13,1018.94,596,4.67,4.67,-83,1
1672123246,2022-12-27 07:40,100.00,947.13,1018.93,596,4.66,4.66,-81,1
1672123306,2022-12-27 07:41,100.00,947.12,1018.92,596,4.65,4.65,-82,1
1672123366,2022-12-27 07:42,100.00,947.16,1018.97,596,4.66,4.66,-80,1
1672123426,2022-12-27 07:43,100.00,947.13,1018.94,596,4.67,4.67,-82,1
1672123487,2022-12-27 07:44,100.00,947.10,1018.91,596,4.68,4.68,-81,1
1672123547,2022-12-27 07:45,100.00,947.13,1018.94,596,4.67,4.67,-81,1
1672123607,2022-12-27 07:46,100.00,947.16,1018.96,596,4.66,4.66,-81,1
1672123667,2022-12-27 07:47,100.00,947.18,1018.99,596,4.65,4.65,-82,1
1672123727,2022-12-27 07:48,100.00,947.25,1019.05,596,4.65,4.65,-84,1
1672123788,2022-12-27 07:49,100.00,947.27,1019.07,596,4.66,4.66,-81,1
1672123848,2022-12-27 07:50,100.00,947.35,1019.16,596,4.64,4.64,-82,1
1672123908,2022-12-27 07:51,100.00,947.35,1019.16,596,4.63,4.63,-80,1
1672123968,2022-12-27 07:52,100.00,947.36,1019.17,596,4.63,4.63,-81,1
1672124028,2022-12-27 07:53,100.00,947.41,1019.22,596,4.63,4.63,-80,1
1672124088,2022-12-27 07:54,100.00,947.41,1019.22,596,4.60,4.60,-81,1
1672124148,2022-12-27 07:55,100.00,947.41,1019.21,596,4.57,4.57,-81,1
1672124208,2022-12-27 07:56,100.00,947.45,1019.25,596,4.57,4.57,-80,1
1672124268,2022-12-27 07:57,100.00,947.48,1019.29,596,4.56,4.56,-81,1
1672124328,2022-12-27 07:58,100.00,947.48,1019.28,596,4.66,4.66,-81,1
1672124388,2022-12-27 07:59,100.00,947.54,1019.35,596,4.71,4.71,-83,1
1672124448,2022-12-27 08:00,100.00,947.55,1019.36,596,4.76,4.76,-81,1
1672124509,2022-12-27 08:01,100.00,947.57,1019.38,596,4.77,4.77,-81,1
1672124569,2022-12-27 08:02,100.00,947.56,1019.37,596,4.81,4.81,-82,1
1672124630,2022-12-27 08:03,100.00,947.63,1019.43,596,4.88,4.88,-82,1
1672124690,2022-12-27 08:04,100.00,947.72,1019.52,596,4.87,4.87,-82,1
1672124750,2022-12-27 08:05,100.00,947.85,1019.66,596,4.93,4.93,-83,1
1672124810,2022-12-27 08:06,100.00,947.87,1019.67,596,4.94,4.94,-81,1
1672124870,2022-12-27 08:07,100.00,948.04,1019.85,596,4.96,4.96,-82,1
1672124930,2022-12-27 08:08,100.00,948.45,1020.26,596,5.02,5.02,-79,1
1672124990,2022-12-27 08:09,100.00,948.57,1020.38,596,5.00,5.00,-83,1
1672125050,2022-12-27 08:10,100.00,948.64,1020.45,596,4.90,4.90,-81,1
1672125111,2022-12-27 08:11,100.00,948.63,1020.44,596,4.82,4.82,-83,1
1672125172,2022-12-27 08:12,100.00,948.73,1020.53,596,4.78,4.78,-83,1
1672125232,2022-12-27 08:13,100.00,948.88,1020.69,596,4.70,4.70,-83,1
1672125292,2022-12-27 08:14,100.00,948.75,1020.55,596,4.58,4.58,-83,1
1672125353,2022-12-27 08:15,100.00,948.62,1020.43,596,4.64,4.64,-83,1
1672125413,2022-12-27 08:16,100.00,948.61,1020.42,596,4.60,4.60,-82,1
1672125473,2022-12-27 08:17,100.00,948.69,1020.50,596,4.40,4.40,-84,1
1672125533,2022-12-27 08:18,100.00,948.66,1020.46,596,4.46,4.46,-83,1
1672125593,2022-12-27 08:19,100.00,948.77,1020.58,596,4.46,4.46,-83,1
1672125654,2022-12-27 08:20,100.00,948.79,1020.60,596,4.40,4.40,-83,1
1672125714,2022-12-27 08:21,100.00,948.72,1020.53,596,4.40,4.40,-83,1
1672125774,2022-12-27 08:22,100.00,948.65,1020.46,596,4.40,4.40,-81,1
1672125834,2022-12-27 08:23,100.00,948.67,1020.48,596,4.40,4.40,-82,1
1672125895,2022-12-27 08:24,100.00,948.67,1020.48,596,4.44,4.44,-80,1
1672125955,2022-12-27 08:25,100.00,948.71,1020.52,596,4.38,4.38,-82,1
1672126016,2022-12-27 08:26,100.00,948.65,1020.45,596,4.37,4.37,-82,1
1672126076,2022-12-27 08:27,100.00,948.85,1020.66,596,4.40,4.40,-81,1
1672126137,2022-12-27 08:28,100.00,948.75,1020.56,596,4.37,4.37,-84,1
1672126262,2022-12-27 08:31,100.00,948.66,1020.47,596,4.43,4.43,-83,1
1672126322,2022-12-27 08:32,100.00,948.67,1020.47,596,4.45,4.45,-82,1
1672126382,2022-12-27 08:33,100.00,948.69,1020.50,596,4.48,4.48,-81,1
1672126442,2022-12-27 08:34,100.00,948.77,1020.58,596,4.47,4.47,-84,1
1672126502,2022-12-27 08:35,100.00,948.70,1020.50,596,4.48,4.48,-82,1
1672126562,2022-12-27 08:36,100.00,948.81,1020.62,596,4.46,4.46,-81,1
1672126622,2022-12-27 08:37,100.00,948.67,1020.48,596,4.46,4.46,-82,1
1672126682,2022-12-27 08:38,100.00,948.71,1020.51,596,4.49,4.49,-83,1
1672126743,2022-12-27 08:39,100.00,948.73,1020.53,596,4.50,4.50,-81,1
1672126803,2022-12-27 08:40,100.00,948.69,1020.50,596,4.47,4.47,-80,1
1672126864,2022-12-27 08:41,100.00,948.67,1020.47,596,4.47,4.47,-82,1
1672126924,2022-12-27 08:42,100.00,948.68,1020.49,596,4.50,4.50,-82,1
1672126985,2022-12-27 08:43,100.00,948.65,1020.45,596,4.52,4.52,-82,1
1672127045,2022-12-27 08:44,100.00,948.73,1020.54,596,4.53,4.53,-82,1
1672127106,2022-12-27 08:45,100.00,948.71,1020.51,596,4.50,4.50,-82,1
1672127166,2022-12-27 08:46,100.00,948.67,1020.48,596,4.52,4.52,-82,1
1672127226,2022-12-27 08:47,100.00,948.61,1020.42,596,4.50,4.50,-83,1
1672127286,2022-12-27 08:48,100.00,948.76,1020.57,596,4.44,4.44,-83,1
1672127346,2022-12-27 08:49,100.00,948.77,1020.58,596,4.44,4.44,-82,1
1672127406,2022-12-27 08:50,100.00,948.80,1020.61,596,4.39,4.39,-82,1
1672127466,2022-12-27 08:51,100.00,948.81,1020.62,596,4.44,4.44,-83,1
1672127526,2022-12-27 08:52,100.00,948.87,1020.68,596,4.44,4.44,-79,1
1672127586,2022-12-27 08:53,100.00,948.94,1020.74,596,4.43,4.43,-82,1
1672127646,2022-12-27 08:54,100.00,948.88,1020.69,596,4.49,4.49,-83,1
1672127706,2022-12-27 08:55,100.00,949.04,1020.85,596,4.50,4.50,-81,1
1672127767,2022-12-27 08:56,100.00,949.01,1020.82,596,4.44,4.44,-84,1
1672127827,2022-12-27 08:57,100.00,949.00,1020.81,596,4.48,4.48,-82,1
1672127887,2022-12-27 08:58,100.00,949.02,1020.83,596,4.45,4.45,-81,1
1672127947,2022-12-27 08:59,100.00,949.13,1020.94,596,4.48,4.48,-82,1
1672128007,2022-12-27 09:00,100.00,949.08,1020.89,596,4.54,4.54,-81,1
1672128067,2022-12-27 09:01,100.00,949.11,1020.92,596,4.60,4.60,-82,1
1672128127,2022-12-27 09:02,100.00,949.15,1020.95,596,4.60,4.60,-81,1
1672128187,2022-12-27 09:03,100.00,949.18,1020.99,596,4.60,4.60,-81,1
1672128247,2022-12-27 09:04,100.00,949.25,1021.06,596,4.61,4.61,-81,1
1672128307,2022-12-27 09:05,100.00,949.38,1021.19,596,4.55,4.55,-81,1
1672128367,2022-12-27 09:06,100.00,949.24,1021.05,596,4.58,4.58,-84,1
1672128427,2022-12-27 09:07,100.00,949.31,1021.11,596,4.55,4.55,-83,1
1672128487,2022-12-27 09:08,100.00,949.45,1021.25,596,4.51,4.51,-82,1
1672128547,2022-12-27 09:09,100.00,949.20,1021.00,596,4.57,4.57,-80,1
1672128607,2022-12-27 09:10,100.00,949.45,1021.26,596,4.52,4.52,-82,1
1672128667,2022-12-27 09:11,100.00,949.42,1021.22,596,4.47,4.47,-83,1
1672128728,2022-12-27 09:12,100.00,949.56,1021.37,596,4.39,4.39,-81,1
1672128789,2022-12-27 09:13,100.00,949.55,1021.36,596,4.33,4.33,-83,1
1672128849,2022-12-27 09:14,100.00,949.82,1021.63,596,4.25,4.25,-82,1
1672128909,2022-12-27 09:15,100.00,949.95,1021.76,596,4.04,4.04,-82,1
1672128969,2022-12-27 09:16,100.00,949.92,1021.73,596,3.82,3.82,-82,1
1672129029,2022-12-27 09:17,100.00,950.01,1021.82,596,3.66,3.66,-81,1
1672129089,2022-12-27 09:18,100.00,950.02,1021.83,596,3.43,3.43,-83,1
1672129149,2022-12-27 09:19,100.00,950.16,1021.97,596,3.33,3.33,-82,1
1672129209,2022-12-27 09:20,100.00,950.17,1021.98,596,2.99,2.99,-82,1
1672129269,2022-12-27 09:21,100.00,950.18,1021.99,596,2.98,2.98,-81,1
1672129329,2022-12-27 09:22,100.00,950.24,1022.05,596,2.88,2.88,-83,1
1672129389,2022-12-27 09:23,100.00,950.25,1022.06,596,2.69,2.69,-82,1
1672129449,2022-12-27 09:24,100.00,950.20,1022.01,596,2.66,2.66,-83,1
1672129509,2022-12-27 09:25,100.00,950.28,1022.08,596,2.57,2.57,-84,1
1672129569,2022-12-27 09:26,100.00,950.35,1022.16,596,2.52,2.52,-83,1
1672129629,2022-12-27 09:27,100.00,950.41,1022.22,596,2.47,2.47,-82,1
1672129689,2022-12-27 09:28,100.00,950.33,1022.13,596,2.51,2.51,-83,1
1672129749,2022-12-27 09:29,100.00,950.35,1022.16,596,2.56,2.56,-82,1
1672129810,2022-12-27 09:30,100.00,950.64,1022.45,596,2.45,2.45,-81,1
1672129870,2022-12-27 09:31,100.00,950.57,1022.38,596,2.38,2.38,-82,1
1672129930,2022-12-27 09:32,100.00,950.48,1022.29,596,2.40,2.40,-82,1
1672129990,2022-12-27 09:33,100.00,950.51,1022.31,596,2.40,2.40,-82,1
1672130050,2022-12-27 09:34,100.00,950.60,1022.41,596,2.35,2.35,-82,1
1672130110,2022-12-27 09:35,100.00,950.68,1022.49,596,2.39,2.39,-81,1
1672130170,2022-12-27 09:36,100.00,950.81,1022.62,596,2.32,2.32,-80,1
1672130230,2022-12-27 09:37,100.00,950.60,1022.41,596,2.41,2.41,-81,1
1672130290,2022-12-27 09:38,100.00,950.72,1022.53,596,2.44,2.44,-82,1
1672130350,2022-12-27 09:39,100.00,950.74,1022.55,596,2.41,2.41,-82,1
1672130410,2022-12-27 09:40,100.00,950.48,1022.29,596,2.37,2.37,-82,1
1672130470,2022-12-27 09:41,100.00,950.57,1022.38,596,2.34,2.34,-82,1
1672130530,2022-12-27 09:42,100.00,950.63,1022.44,596,2.36,2.36,-81,1
1672130590,2022-12-27 09:43,100.00,950.76,1022.56,596,2.38,2.38,-83,1
1672130650,2022-12-27 09:44,100.00,950.77,1022.58,596,2.32,2.32,-82,1
1672130710,2022-12-27 09:45,100.00,950.61,1022.42,596,2.30,2.30,-81,1
1672130771,2022-12-27 09:46,100.00,950.79,1022.60,596,2.26,2.26,-83,1
1672130831,2022-12-27 09:47,100.00,950.77,1022.58,596,2.24,2.24,-82,1
1672130891,2022-12-27 09:48,100.00,950.90,1022.70,596,2.18,2.18,-83,1
1672130951,2022-12-27 09:49,100.00,950.73,1022.54,596,2.23,2.23,-82,1
1672131011,2022-12-27 09:50,100.00,950.78,1022.59,596,2.22,2.22,-82,1
1672131072,2022-12-27 09:51,100.00,950.85,1022.66,596,2.18,2.18,-82,1
1672131132,2022-12-27 09:52,100.00,951.04,1022.85,596,2.07,2.07,-82,1
1672131192,2022-12-27 09:53,100.00,950.85,1022.66,596,2.14,2.14,-83,1
1672131253,2022-12-27 09:54,100.00,950.89,1022.70,596,2.12,2.12,-83,1
1672131313,2022-12-27 09:55,100.00,950.99,1022.80,596,2.08,2.08,-82,1
1672131373,2022-12-27 09:56,100.00,950.97,1022.78,596,2.05,2.05,-82,1
1672131433,2022-12-27 09:57,100.00,951.10,1022.90,596,2.03,2.03,-82,1
1672131493,2022-12-27 09:58,100.00,951.03,1022.84,596,2.06,2.06,-81,1
1672131553,2022-12-27 09:59,100.00,950.97,1022.78,596,2.04,2.04,-83,1
1672131614,2022-12-27 10:00,100.00,951.10,1022.91,596,2.05,2.05,-82,1
1672131674,2022-12-27 10:01,100.00,951.03,1022.84,596,2.03,2.03,-82,1
1672131734,2022-12-27 10:02,100.00,951.08,1022.89,596,2.05,2.05,-82,1
1672131794,2022-12-27 10:03,100.00,951.19,1023.00,596,1.97,1.97,-83,1
1672131854,2022-12-27 10:04,100.00,951.08,1022.89,596,1.98,1.98,-81,1
1672131914,2022-12-27 10:05,100.00,950.99,1022.80,596,1.97,1.97,-82,1
1672131974,2022-12-27 10:06,100.00,951.15,1022.95,596,1.96,1.96,-82,1
1672132034,2022-12-27 10:07,100.00,951.07,1022.88,596,1.96,1.96,-82,1
1672132094,2022-12-27 10:08,100.00,951.17,1022.97,596,1.99,1.99,-82,1
1672132154,2022-12-27 10:09,100.00,951.16,1022.96,596,2.08,2.08,-81,1
1672132214,2022-12-27 10:10,100.00,951.33,1023.13,596,2.03,2.03,-82,1
1672132274,2022-12-27 10:11,100.00,951.18,1022.98,596,2.09,2.09,-83,1
1672132335,2022-12-27 10:12,100.00,951.24,1023.05,596,2.03,2.03,-82,1
1672132395,2022-12-27 10:13,100.00,951.26,1023.07,596,2.07,2.07,-83,1
1672132455,2022-12-27 10:14,100.00,951.35,1023.16,596,2.07,2.07,-82,1
1672132515,2022-12-27 10:15,100.00,951.29,1023.10,596,2.12,2.12,-82,1
1672132575,2022-12-27 10:16,100.00,951.32,1023.13,596,2.13,2.13,-81,1
1672132635,2022-12-27 10:17,100.00,951.32,1023.12,596,2.15,2.15,-83,1
1672132695,2022-12-27 10:18,100.00,951.34,1023.15,596,2.18,2.18,-82,1
1672132755,2022-12-27 10:19,100.00,951.39,1023.20,596,2.16,2.16,-82,1
1672132815,2022-12-27 10:20,100.00,951.39,1023.20,596,2.19,2.19,-82,1
1672132875,2022-12-27 10:21,100.00,951.42,1023.23,596,2.19,2.19,-82,1
1672132936,2022-12-27 10:22,100.00,951.40,1023.20,596,2.20,2.20,-81,1
1672132996,2022-12-27 10:23,100.00,951.33,1023.14,596,2.24,2.24,-82,1
1672133056,2022-12-27 10:24,100.00,951.38,1023.19,596,2.27,2.27,-81,1
1672133116,2022-12-27 10:25,100.00,951.39,1023.20,596,2.34,2.34,-81,1
1672133176,2022-12-27 10:26,100.00,951.43,1023.24,596,2.38,2.38,-82,1
1672133237,2022-12-27 10:27,100.00,951.45,1023.26,596,2.39,2.39,-82,1
1672133297,2022-12-27 10:28,100.00,951.48,1023.28,596,2.35,2.35,-82,1
1672133357,2022-12-27 10:29,100.00,951.46,1023.27,596,2.43,2.43,-83,1
1672133417,2022-12-27 10:30,100.00,951.56,1023.37,596,2.41,2.41,-82,1
1672133478,2022-12-27 10:31,100.00,951.59,1023.40,596,2.42,2.42,-82,1
1672133538,2022-12-27 10:32,100.00,951.56,1023.37,596,2.45,2.45,-82,1
1672133598,2022-12-27 10:33,100.00,951.63,1023.44,596,2.49,2.49,-82,1
1672133658,2022-12-27 10:34,100.00,951.53,1023.34,596,2.49,2.49,-82,1
1672133718,2022-12-27 10:35,100.00,951.55,1023.35,596,2.51,2.51,-82,1
1672133778,2022-12-27 10:36,100.00,951.51,1023.32,596,2.51,2.51,-83,1
1672133838,2022-12-27 10:37,100.00,951.61,1023.41,596,2.55,2.55,-82,1
1672133898,2022-12-27 10:38,100.00,951.63,1023.43,596,2.49,2.49,-82,1
1672133958,2022-12-27 10:39,100.00,951.64,1023.45,596,2.52,2.52,-82,1
1672134018,2022-12-27 10:40,100.00,951.72,1023.53,596,2.55,2.55,-82,1
1672134078,2022-12-27 10:41,100.00,951.62,1023.43,596,2.44,2.44,-81,1
1672134138,2022-12-27 10:42,100.00,951.65,1023.45,596,2.55,2.55,-82,1
1672134198,2022-12-27 10:43,100.00,951.67,1023.48,596,2.49,2.49,-82,1
1672134258,2022-12-27 10:44,100.00,951.60,1023.41,596,2.55,2.55,-83,1
1672134318,2022-12-27 10:45,100.00,951.59,1023.40,596,2.51,2.51,-82,1
1672134378,2022-12-27 10:46,100.00,951.52,1023.33,596,2.56,2.56,-83,1
1672134438,2022-12-27 10:47,100.00,951.53,1023.34,596,2.62,2.62,-82,1
1672134498,2022-12-27 10:48,100.00,951.50,1023.31,596,2.59,2.59,-82,1
1672134559,2022-12-27 10:49,100.00,951.47,1023.27,596,2.58,2.58,-83,1
1672134621,2022-12-27 10:50,100.00,951.45,1023.26,596,2.61,2.61,-82,1
1672134681,2022-12-27 10:51,100.00,951.38,1023.18,596,2.65,2.65,-81,1
1672134742,2022-12-27 10:52,100.00,951.39,1023.20,596,2.64,2.64,-82,1
1672134802,2022-12-27 10:53,100.00,951.41,1023.22,596,2.60,2.60,-82,1
1672134862,2022-12-27 10:54,100.00,951.28,1023.09,596,2.65,2.65,-83,1
1672134922,2022-12-27 10:55,100.00,951.29,1023.09,596,2.67,2.67,-82,1
1672134983,2022-12-27 10:56,100.00,951.32,1023.13,596,2.62,2.62,-83,1
1672135043,2022-12-27 10:57,100.00,951.27,1023.08,596,2.64,2.64,-81,1
1672135103,2022-12-27 10:58,100.00,951.37,1023.18,596,2.64,2.64,-82,1
1672135163,2022-12-27 10:59,100.00,951.36,1023.17,596,2.64,2.64,-81,1
1672135223,2022-12-27 11:00,100.00,951.24,1023.04,596,2.67,2.67,-81,1
1672135283,2022-12-27 11:01,100.00,951.33,1023.14,596,2.61,2.61,-82,1
1672135343,2022-12-27 11:02,100.00,951.32,1023.12,596,2.65,2.65,-83,1
1672135403,2022-12-27 11:03,100.00,951.38,1023.18,596,2.64,2.64,-82,1
1672135463,2022-12-27 11:04,100.00,951.39,1023.19,596,2.65,2.65,-83,1
1672135523,2022-12-27 11:05,100.00,951.42,1023.22,596,2.68,2.68,-82,1
1672135583,2022-12-27 11:06,100.00,951.39,1023.20,596,2.71,2.71,-81,1
1672135643,2022-12-27 11:07,100.00,951.41,1023.21,596,2.66,2.66,-81,1
1672135704,2022-12-27 11:08,100.00,951.42,1023.23,596,2.69,2.69,-82,1
1672135764,2022-12-27 11:09,100.00,951.40,1023.21,596,2.65,2.65,-82,1
1672135824,2022-12-27 11:10,100.00,951.42,1023.22,596,2.74,2.74,-82,1
1672135884,2022-12-27 11:11,100.00,951.51,1023.32,596,2.77,2.77,-81,1
1672135944,2022-12-27 11:12,100.00,951.57,1023.38,596,2.72,2.72,-83,1
1672136004,2022-12-27 11:13,100.00,951.52,1023.33,596,2.72,2.72,-82,1
1672136064,2022-12-27 11:14,100.00,951.58,1023.38,596,2.72,2.72,-83,1
1672136124,2022-12-27 11:15,100.00,951.67,1023.48,596,2.76,2.76,-83,1
1672136184,2022-12-27 11:16,100.00,951.62,1023.43,596,2.77,2.77,-82,1
1672136245,2022-12-27 11:17,100.00,951.67,1023.48,596,2.76,2.76,-81,1
1672136305,2022-12-27 11:18,100.00,951.71,1023.51,596,2.79,2.79,-81,1
1672136365,2022-12-27 11:19,100.00,951.74,1023.55,596,2.67,2.67,-83,1
1672136425,2022-12-27 11:20,100.00,951.72,1023.52,596,2.68,2.68,-82,1
1672136485,2022-12-27 11:21,100.00,951.83,1023.64,596,2.67,2.67,-81,1
1672136545,2022-12-27 11:22,100.00,951.82,1023.62,596,2.63,2.63,-82,1
1672136605,2022-12-27 11:23,100.00,951.74,1023.54,596,2.66,2.66,-81,1
1672136665,2022-12-27 11:24,100.00,951.75,1023.56,596,2.64,2.64,-82,1
1672136725,2022-12-27 11:25,100.00,951.72,1023.53,596,2.66,2.66,-82,1
1672136785,2022-12-27 11:26,100.00,951.78,1023.59,596,2.66,2.66,-81,1
1672136845,2022-12-27 11:27,100.00,951.84,1023.64,596,2.63,2.63,-81,1
1672136905,2022-12-27 11:28,100.00,951.87,1023.68,596,2.56,2.56,-83,1
1672136965,2022-12-27 11:29,100.00,951.77,1023.58,596,2.56,2.56,-83,1
1672137025,2022-12-27 11:30,100.00,952.07,1023.88,596,2.50,2.50,-82,1
1672137085,2022-12-27 11:31,100.00,951.96,1023.77,596,2.50,2.50,-82,1
1672137145,2022-12-27 11:32,100.00,951.97,1023.78,596,2.48,2.48,-82,1
1672137205,2022-12-27 11:33,100.00,951.93,1023.74,596,2.52,2.52,-81,1
1672137265,2022-12-27 11:34,100.00,952.02,1023.83,596,2.47,2.47,-81,1
1672137326,2022-12-27 11:35,100.00,951.94,1023.74,596,2.47,2.47,-82,1
1672137387,2022-12-27 11:36,100.00,952.04,1023.85,596,2.49,2.49,-81,1
1672137447,2022-12-27 11:37,100.00,951.93,1023.74,596,2.50,2.50,-84,1
1672137507,2022-12-27 11:38,100.00,952.04,1023.84,596,2.47,2.47,-82,1
1672137567,2022-12-27 11:39,100.00,951.99,1023.80,596,2.49,2.49,-82,1
1672137627,2022-12-27 11:40,100.00,952.03,1023.84,596,2.44,2.44,-82,1
1672137687,2022-12-27 11:41,100.00,952.10,1023.91,596,2.43,2.43,-84,1
1672137747,2022-12-27 11:42,100.00,952.24,1024.05,596,2.40,2.40,-82,1
1672137807,2022-12-27 11:43,100.00,952.07,1023.87,596,2.38,2.38,-82,1
1672137867,2022-12-27 11:44,100.00,952.13,1023.94,596,2.41,2.41,-81,1
1672137927,2022-12-27 11:45,100.00,952.24,1024.05,596,2.35,2.35,-84,1
1672137987,2022-12-27 11:46,100.00,952.20,1024.01,596,2.39,2.39,-81,1
1672138047,2022-12-27 11:47,100.00,952.11,1023.92,596,2.43,2.43,-81,1
1672138107,2022-12-27 11:48,100.00,952.10,1023.91,596,2.42,2.42,-83,1
1672138167,2022-12-27 11:49,100.00,952.14,1023.95,596,2.39,2.39,-81,1
1672138227,2022-12-27 11:50,100.00,952.06,1023.87,596,2.43,2.43,-83,1
1672138287,2022-12-27 11:51,100.00,952.07,1023.88,596,2.44,2.44,-82,1
1672138348,2022-12-27 11:52,100.00,952.03,1023.83,596,2.41,2.41,-82,1
1672138408,2022-12-27 11:53,100.00,952.00,1023.81,596,2.44,2.44,-82,1
1672138468,2022-12-27 11:54,100.00,952.05,1023.86,596,2.45,2.45,-83,1
1672138528,2022-12-27 11:55,100.00,952.04,1023.85,596,2.44,2.44,-83,1
1672138588,2022-12-27 11:56,100.00,951.99,1023.80,596,2.42,2.42,-81,1
1672138648,2022-12-27 11:57,100.00,952.02,1023.83,596,2.37,2.37,-81,1
1672138708,2022-12-27 11:58,100.00,952.12,1023.93,596,2.43,2.43,-82,1
1672138769,2022-12-27 11:59,100.00,952.17,1023.97,596,2.41,2.41,-84,1
1672138829,2022-12-27 12:00,100.00,952.12,1023.93,596,2.41,2.41,-82,1
1672138889,2022-12-27 12:01,100.00,952.12,1023.93,596,2.36,2.36,-82,1
1672138949,2022-12-27 12:02,100.00,952.28,1024.09,596,2.27,2.27,-82,1
1672139010,2022-12-27 12:03,100.00,952.14,1023.94,596,2.34,2.34,-82,1
1672139070,2022-12-27 12:04,100.00,952.19,1024.00,596,2.34,2.34,-82,1
1672139131,2022-12-27 12:05,100.00,952.19,1024.00,596,2.40,2.40,-82,1
1672139191,2022-12-27 12:06,100.00,952.26,1024.07,596,2.41,2.41,-80,1
1672139251,2022-12-27 12:07,100.00,952.21,1024.02,596,2.35,2.35,-82,1
1672139311,2022-12-27 12:08,100.00,952.14,1023.94,596,2.40,2.40,-82,1
1672139371,2022-12-27 12:09,100.00,952.16,1023.97,596,2.38,2.38,-81,1
1672139431,2022-12-27 12:10,100.00,952.17,1023.98,596,2.44,2.44,-82,1
1672139492,2022-12-27 12:11,100.00,952.26,1024.07,596,2.38,2.38,-81,1
1672139552,2022-12-27 12:12,100.00,952.20,1024.01,596,2.45,2.45,-81,1
1672139612,2022-12-27 12:13,100.00,952.23,1024.04,596,2.40,2.40,-81,1
1672139672,2022-12-27 12:14,100.00,952.22,1024.02,596,2.37,2.37,-82,1
1672139732,2022-12-27 12:15,100.00,952.14,1023.95,596,2.38,2.38,-81,1
1672139792,2022-12-27 12:16,100.00,952.18,1023.99,596,2.30,2.30,-82,1
1672139852,2022-12-27 12:17,100.00,952.15,1023.95,596,2.43,2.43,-83,1
1672139912,2022-12-27 12:18,100.00,952.19,1024.00,596,2.43,2.43,-81,1
1672139972,2022-12-27 12:19,100.00,952.20,1024.00,596,2.46,2.46,-81,1
1672140032,2022-12-27 12:20,100.00,952.18,1023.99,596,2.44,2.44,-82,1
1672140092,2022-12-27 12:21,100.00,952.18,1023.99,596,2.45,2.45,-82,1
1672140152,2022-12-27 12:22,100.00,952.20,1024.00,596,2.48,2.48,-82,1
1672140212,2022-12-27 12:23,100.00,952.22,1024.03,596,2.42,2.42,-80,1
1672140272,2022-12-27 12:24,100.00,952.32,1024.13,596,2.42,2.42,-81,1
1672140332,2022-12-27 12:25,100.00,952.25,1024.06,596,2.45,2.45,-80,1
1672140392,2022-12-27 12:26,100.00,952.57,1024.38,596,2.36,2.36,-82,1
1672140452,2022-12-27 12:27,100.00,952.29,1024.10,596,2.37,2.37,-81,1
1672140513,2022-12-27 12:28,100.00,952.31,1024.11,596,2.35,2.35,-80,1
1672140574,2022-12-27 12:29,100.00,952.34,1024.15,596,2.37,2.37,-81,1
1672140634,2022-12-27 12:30,100.00,952.22,1024.03,596,2.38,2.38,-81,1
1672140694,2022-12-27 12:31,100.00,952.27,1024.08,596,2.34,2.34,-82,1
1672140754,2022-12-27 12:32,100.00,952.23,1024.04,596,2.40,2.40,-81,1
1672140814,2022-12-27 12:33,100.00,952.27,1024.08,596,2.41,2.41,-82,1
1672140874,2022-12-27 12:34,100.00,952.30,1024.11,596,2.40,2.40,-82,1
1672140934,2022-12-27 12:35,100.00,952.24,1024.05,596,2.38,2.38,-82,1
1672140994,2022-12-27 12:36,100.00,952.29,1024.10,596,2.38,2.38,-82,1
1672141054,2022-12-27 12:37,100.00,952.35,1024.16,596,2.37,2.37,-81,1
1672141114,2022-12-27 12:38,100.00,952.33,1024.14,596,2.38,2.38,-81,1
1672141174,2022-12-27 12:39,100.00,952.33,1024.14,596,2.42,2.42,-79,1
1672141234,2022-12-27 12:40,100.00,952.34,1024.14,596,2.37,2.37,-82,1
1672141294,2022-12-27 12:41,100.00,952.41,1024.22,596,2.43,2.43,-81,1
1672141354,2022-12-27 12:42,100.00,952.42,1024.23,596,2.41,2.41,-81,1
1672141414,2022-12-27 12:43,100.00,952.49,1024.30,596,2.37,2.37,-81,1
1672141474,2022-12-27 12:44,100.00,952.45,1024.26,596,2.36,2.36,-83,1
1672141534,2022-12-27 12:45,100.00,952.57,1024.37,596,2.33,2.33,-81,1
1672141594,2022-12-27 12:46,100.00,952.56,1024.37,596,2.27,2.27,-82,1
1672141654,2022-12-27 12:47,100.00,952.42,1024.23,596,2.29,2.29,-82,1
1672141714,2022-12-27 12:48,100.00,952.41,1024.21,596,2.37,2.37,-81,1
1672141774,2022-12-27 12:49,100.00,952.40,1024.20,596,2.34,2.34,-83,1
1672141835,2022-12-27 12:50,100.00,952.38,1024.19,596,2.28,2.28,-82,1
1672141895,2022-12-27 12:51,100.00,952.37,1024.18,596,2.27,2.27,-80,1
1672141955,2022-12-27 12:52,100.00,952.27,1024.08,596,2.26,2.26,-81,1
1672142015,2022-12-27 12:53,100.00,952.32,1024.13,596,2.27,2.27,-81,1
1672142075,2022-12-27 12:54,100.00,952.35,1024.16,596,2.27,2.27,-82,1
1672142135,2022-12-27 12:55,100.00,952.23,1024.04,596,2.25,2.25,-82,1
1672142195,2022-12-27 12:56,100.00,952.28,1024.09,596,2.29,2.29,-81,1
1672142255,2022-12-27 12:57,100.00,952.28,1024.09,596,2.29,2.29,-82,1
1672142315,2022-12-27 12:58,100.00,952.32,1024.12,596,2.25,2.25,-81,1
1672142375,2022-12-27 12:59,100.00,952.34,1024.15,596,2.27,2.27,-79,1
1672142435,2022-12-27 13:00,100.00,952.30,1024.11,596,2.25,2.25,-82,1
1672142495,2022-12-27 13:01,100.00,952.33,1024.14,596,2.30,2.30,-82,1
1672142555,2022-12-27 13:02,100.00,952.31,1024.12,596,2.27,2.27,-81,1
1672142615,2022-12-27 13:03,100.00,952.30,1024.11,596,2.28,2.28,-82,1
1672142675,2022-12-27 13:04,100.00,952.32,1024.13,596,2.32,2.32,-81,1
1672142735,2022-12-27 13:05,100.00,952.33,1024.14,596,2.35,2.35,-82,1
1672142795,2022-12-27 13:06,100.00,952.35,1024.15,596,2.38,2.38,-83,1
1672142855,2022-12-27 13:07,100.00,952.36,1024.16,596,2.38,2.38,-81,1
1672142915,2022-12-27 13:08,100.00,952.42,1024.23,596,2.35,2.35,-82,1
1672142975,2022-12-27 13:09,100.00,952.36,1024.17,596,2.42,2.42,-81,1
1672143035,2022-12-27 13:10,100.00,952.38,1024.19,596,2.44,2.44,-81,1
1672143095,2022-12-27 13:11,100.00,952.40,1024.21,596,2.46,2.46,-83,1
1672143155,2022-12-27 13:12,100.00,952.40,1024.20,596,2.49,2.49,-81,1
1672143216,2022-12-27 13:13,100.00,952.41,1024.22,596,2.50,2.50,-81,1
1672143276,2022-12-27 13:14,100.00,952.38,1024.19,596,2.52,2.52,-82,1
1672143336,2022-12-27 13:15,100.00,952.40,1024.21,596,2.56,2.56,-82,1
1672143396,2022-12-27 13:16,100.00,952.36,1024.17,596,2.56,2.56,-81,1
1672143456,2022-12-27 13:17,100.00,952.48,1024.29,596,2.49,2.49,-81,1
1672143516,2022-12-27 13:18,100.00,952.41,1024.22,596,2.53,2.53,-82,1
1672143576,2022-12-27 13:19,100.00,952.44,1024.25,596,2.46,2.46,-81,1
1672143636,2022-12-27 13:20,100.00,952.41,1024.22,596,2.53,2.53,-81,1
1672143696,2022-12-27 13:21,100.00,952.42,1024.23,596,2.50,2.50,-82,1
1672143756,2022-12-27 13:22,100.00,952.49,1024.29,596,2.57,2.57,-82,1
1672143816,2022-12-27 13:23,100.00,952.45,1024.26,596,2.49,2.49,-81,1
1672143876,2022-12-27 13:24,100.00,952.49,1024.30,596,2.55,2.55,-81,1
1672143936,2022-12-27 13:25,100.00,952.45,1024.26,596,2.51,2.51,-81,1
1672143996,2022-12-27 13:26,100.00,952.45,1024.25,596,2.47,2.47,-80,1
1672144056,2022-12-27 13:27,100.00,952.37,1024.17,596,2.53,2.53,-82,1
1672144116,2022-12-27 13:28,100.00,952.40,1024.21,596,2.55,2.55,-80,1
1672144176,2022-12-27 13:29,100.00,952.44,1024.25,596,2.53,2.53,-80,1
1672144236,2022-12-27 13:30,100.00,952.45,1024.26,596,2.50,2.50,-82,1
1672144296,2022-12-27 13:31,100.00,952.41,1024.22,596,2.55,2.55,-80,1
1672144356,2022-12-27 13:32,100.00,952.42,1024.23,596,2.53,2.53,-82,1
1672144416,2022-12-27 13:33,100.00,952.46,1024.27,596,2.52,2.52,-83,1
1672144476,2022-12-27 13:34,100.00,952.50,1024.30,596,2.52,2.52,-80,1
1672144536,2022-12-27 13:35,100.00,952.43,1024.24,596,2.51,2.51,-82,1
1672144596,2022-12-27 13:36,100.00,952.47,1024.28,596,2.48,2.48,-80,1
1672144656,2022-12-27 13:37,100.00,952.40,1024.21,596,2.46,2.46,-83,1
1672144716,2022-12-27 13:38,100.00,952.46,1024.27,596,2.44,2.44,-81,1
1672144777,2022-12-27 13:39,100.00,952.43,1024.24,596,2.49,2.49,-82,1
1672144837,2022-12-27 13:40,100.00,952.45,1024.25,596,2.45,2.45,-80,1
1672144897,2022-12-27 13:41,100.00,952.39,1024.19,596,2.50,2.50,-83,1
1672144957,2022-12-27 13:42,100.00,952.49,1024.30,596,2.44,2.44,-82,1
1672145017,2022-12-27 13:43,100.00,952.43,1024.24,596,2.49,2.49,-82,1
1672145077,2022-12-27 13:44,100.00,952.45,1024.26,596,2.46,2.46,-80,1
1672145137,2022-12-27 13:45,100.00,952.45,1024.26,596,2.47,2.47,-81,1
1672145197,2022-12-27 13:46,100.00,952.39,1024.20,596,2.42,2.42,-80,1
1672145257,2022-12-27 13:47,100.00,952.47,1024.27,596,2.48,2.48,-81,1
1672145317,2022-12-27 13:48,100.00,952.51,1024.32,596,2.46,2.46,-82,1
1672145377,2022-12-27 13:49,100.00,952.55,1024.36,596,2.47,2.47,-81,1
1672145437,2022-12-27 13:50,100.00,952.51,1024.32,596,2.45,2.45,-80,1
1672145497,2022-12-27 13:51,100.00,952.50,1024.31,596,2.43,2.43,-81,1
1672145557,2022-12-27 13:52,100.00,952.61,1024.42,596,2.35,2.35,-81,1
1672145617,2022-12-27 13:53,100.00,952.55,1024.36,596,2.42,2.42,-81,1
1672145677,2022-12-27 13:54,100.00,952.56,1024.36,596,2.43,2.43,-81,1
1672145737,2022-12-27 13:55,100.00,952.59,1024.39,596,2.43,2.43,-82,1
1672145797,2022-12-27 13:56,100.00,952.56,1024.37,596,2.45,2.45,-82,1
1672145857,2022-12-27 13:57,100.00,952.56,1024.37,596,2.38,2.38,-82,1
1672145917,2022-12-27 13:58,100.00,952.53,1024.34,596,2.38,2.38,-82,1
1672145977,2022-12-27 13:59,100.00,952.62,1024.43,596,2.38,2.38,-81,1
1672146037,2022-12-27 14:00,100.00,952.54,1024.34,596,2.45,2.45,-81,1
1672146097,2022-12-27 14:01,100.00,952.56,1024.37,596,2.44,2.44,-81,1
1672146158,2022-12-27 14:02,100.00,952.61,1024.41,596,2.40,2.40,-81,1
1672146218,2022-12-27 14:03,100.00,952.51,1024.32,596,2.39,2.39,-81,1
1672146278,2022-12-27 14:04,100.00,952.51,1024.32,596,2.43,2.43,-82,1
1672146338,2022-12-27 14:05,100.00,952.43,1024.24,596,2.45,2.45,-80,1
1672146398,2022-12-27 14:06,100.00,952.54,1024.35,596,2.42,2.42,-81,1
1672146458,2022-12-27 14:07,100.00,952.56,1024.36,596,2.40,2.40,-80,1
1672146518,2022-12-27 14:08,100.00,952.57,1024.38,596,2.44,2.44,-81,1
1672146578,2022-12-27 14:09,100.00,952.52,1024.33,596,2.41,2.41,-81,1
1672146638,2022-12-27 14:10,100.00,952.60,1024.41,596,2.38,2.38,-81,1
1672146698,2022-12-27 14:11,100.00,952.57,1024.38,596,2.40,2.40,-80,1
1672146758,2022-12-27 14:12,100.00,952.53,1024.34,596,2.42,2.42,-82,1
1672146818,2022-12-27 14:13,100.00,952.55,1024.36,596,2.46,2.46,-81,1
1672146878,2022-12-27 14:14,100.00,952.61,1024.42,596,2.44,2.44,-81,1
1672146938,2022-12-27 14:15,100.00,952.55,1024.36,596,2.52,2.52,-81,1
1672146998,2022-12-27 14:16,100.00,952.57,1024.38,596,2.52,2.52,-81,1
1672147058,2022-12-27 14:17,100.00,952.57,1024.38,596,2.53,2.53,-82,1
1672147118,2022-12-27 14:18,100.00,952.62,1024.43,596,2.51,2.51,-81,1
1672147178,2022-12-27 14:19,100.00,952.60,1024.41,596,2.56,2.56,-82,1
1672147238,2022-12-27 14:20,100.00,952.58,1024.39,596,2.52,2.52,-82,1
1672147298,2022-12-27 14:21,100.00,952.53,1024.33,596,2.55,2.55,-80,1
1672147358,2022-12-27 14:22,100.00,952.52,1024.32,596,2.55,2.55,-82,1
1672147418,2022-12-27 14:23,100.00,952.55,1024.35,596,2.57,2.57,-81,1
1672147478,2022-12-27 14:24,100.00,952.59,1024.40,596,2.48,2.48,-80,1
1672147538,2022-12-27 14:25,100.00,952.57,1024.38,596,2.56,2.56,-80,1
1672147599,2022-12-27 14:26,100.00,952.62,1024.42,596,2.60,2.60,-81,1
1672147659,2022-12-27 14:27,100.00,952.58,1024.39,596,2.61,2.61,-81,1
1672147719,2022-12-27 14:28,100.00,952.56,1024.37,596,2.60,2.60,-80,1
1672147779,2022-12-27 14:29,100.00,952.56,1024.37,596,2.58,2.58,-81,1
1672147839,2022-12-27 14:30,100.00,952.54,1024.35,596,2.59,2.59,-81,1
1672147899,2022-12-27 14:31,100.00,952.53,1024.33,596,2.63,2.63,-81,1
1672147959,2022-12-27 14:32,100.00,952.47,1024.28,596,2.59,2.59,-81,1
1672148019,2022-12-27 14:33,100.00,952.53,1024.34,596,2.58,2.58,-81,1
1672148079,2022-12-27 14:34,100.00,952.55,1024.36,596,2.56,2.56,-81,1
1672148139,2022-12-27 14:35,100.00,952.50,1024.31,596,2.54,2.54,-81,1
1672148199,2022-12-27 14:36,100.00,952.48,1024.28,596,2.53,2.53,-81,1
1672148259,2022-12-27 14:37,100.00,952.48,1024.29,596,2.55,2.55,-80,1
1672148319,2022-12-27 14:38,100.00,952.50,1024.31,596,2.56,2.56,-81,1
1672148379,2022-12-27 14:39,100.00,952.53,1024.34,596,2.55,2.55,-82,1
1672148439,2022-12-27 14:40,100.00,952.47,1024.28,596,2.56,2.56,-80,1
1672148499,2022-12-27 14:41,100.00,952.51,1024.32,596,2.58,2.58,-81,1
1672148559,2022-12-27 14:42,100.00,952.61,1024.42,596,2.59,2.59,-80,1
1672148619,2022-12-27 14:43,100.00,952.58,1024.39,596,2.57,2.57,-81,1
1672148679,2022-12-27 14:44,100.00,952.57,1024.37,596,2.53,2.53,-82,1
1672148739,2022-12-27 14:45,100.00,952.63,1024.44,596,2.50,2.50,-82,1
1672148799,2022-12-27 14:46,100.00,952.63,1024.44,596,2.54,2.54,-81,1
1672148859,2022-12-27 14:47,100.00,952.64,1024.45,596,2.56,2.56,-80,1
1672148919,2022-12-27 14:48,100.00,952.64,1024.45,596,2.54,2.54,-81,1
1672148979,2022-12-27 14:49,100.00,952.73,1024.54,596,2.52,2.52,-81,1
1672149039,2022-12-27 14:50,100.00,952.74,1024.55,596,2.55,2.55,-81,1
1672149099,2022-12-27 14:51,100.00,952.71,1024.52,596,2.55,2.55,-80,1
1672149159,2022-12-27 14:52,100.00,952.75,1024.56,596,2.53,2.53,-82,1
1672149220,2022-12-27 14:53,100.00,952.86,1024.67,596,2.49,2.49,-81,1
1672149280,2022-12-27 14:54,100.00,952.88,1024.68,596,2.47,2.47,-81,1
1672149340,2022-12-27 14:55,100.00,952.65,1024.45,596,2.50,2.50,-81,1
1672149400,2022-12-27 14:56,100.00,952.74,1024.55,596,2.49,2.49,-81,1
1672149460,2022-12-27 14:57,100.00,952.82,1024.63,596,2.50,2.50,-83,1
1672149520,2022-12-27 14:58,100.00,952.92,1024.73,596,2.50,2.50,-81,1
1672149580,2022-12-27 14:59,100.00,952.81,1024.61,596,2.52,2.52,-82,1
1672149640,2022-12-27 15:00,100.00,952.88,1024.69,596,2.53,2.53,-80,1
1672149700,2022-12-27 15:01,100.00,952.83,1024.64,596,2.53,2.53,-81,1
1672149760,2022-12-27 15:02,100.00,952.90,1024.71,596,2.47,2.47,-81,1
1672149820,2022-12-27 15:03,100.00,952.87,1024.68,596,2.44,2.44,-82,1
1672149880,2022-12-27 15:04,100.00,952.90,1024.71,596,2.49,2.49,-80,1
1672149940,2022-12-27 15:05,100.00,952.93,1024.74,596,2.48,2.48,-80,1
1672150000,2022-12-27 15:06,100.00,952.92,1024.73,596,2.47,2.47,-80,1
1672150060,2022-12-27 15:07,100.00,952.93,1024.74,596,2.49,2.49,-80,1
1672150120,2022-12-27 15:08,100.00,952.95,1024.76,596,2.53,2.53,-80,1
1672150180,2022-12-27 15:09,100.00,952.95,1024.76,596,2.52,2.52,-80,1
1672150240,2022-12-27 15:10,100.00,953.00,1024.80,596,2.50,2.50,-79,1
1672150301,2022-12-27 15:11,100.00,952.97,1024.78,596,2.52,2.52,-81,1
1672150361,2022-12-27 15:12,100.00,952.95,1024.75,596,2.45,2.45,-81,1
1672150421,2022-12-27 15:13,100.00,952.92,1024.72,596,2.50,2.50,-79,1
1672150481,2022-12-27 15:14,100.00,952.91,1024.72,596,2.48,2.48,-82,1
1672150541,2022-12-27 15:15,100.00,952.92,1024.72,596,2.50,2.50,-81,1
1672150601,2022-12-27 15:16,100.00,952.81,1024.61,596,2.49,2.49,-82,1
1672150661,2022-12-27 15:17,100.00,952.77,1024.58,596,2.53,2.53,-80,1
1672150721,2022-12-27 15:18,100.00,952.79,1024.59,596,2.49,2.49,-83,1
1672150781,2022-12-27 15:19,100.00,952.76,1024.57,596,2.48,2.48,-79,1
1672150841,2022-12-27 15:20,100.00,952.77,1024.58,596,2.49,2.49,-82,1
1672150901,2022-12-27 15:21,100.00,952.79,1024.60,596,2.51,2.51,-82,1
1672150961,2022-12-27 15:22,100.00,952.76,1024.57,596,2.47,2.47,-81,1
1672151021,2022-12-27 15:23,100.00,952.80,1024.61,596,2.43,2.43,-81,1
1672151081,2022-12-27 15:24,100.00,952.83,1024.64,596,2.39,2.39,-81,1
1672151141,2022-12-27 15:25,100.00,952.86,1024.67,596,2.45,2.45,-81,1
1672151201,2022-12-27 15:26,100.00,952.84,1024.64,596,2.47,2.47,-79,1
1672151261,2022-12-27 15:27,100.00,952.82,1024.63,596,2.48,2.48,-82,1
1672151321,2022-12-27 15:28,100.00,952.88,1024.69,596,2.45,2.45,-80,1
1672151381,2022-12-27 15:29,100.00,952.92,1024.72,596,2.43,2.43,-81,1
1672151441,2022-12-27 15:30,100.00,952.94,1024.74,596,2.39,2.39,-81,1
1672151501,2022-12-27 15:31,100.00,952.86,1024.66,596,2.44,2.44,-81,1
1672151561,2022-12-27 15:32,100.00,952.88,1024.69,596,2.48,2.48,-81,1
1672151621,2022-12-27 15:33,100.00,952.97,1024.78,596,2.37,2.37,-81,1
1672151681,2022-12-27 15:34,100.00,953.03,1024.84,596,2.38,2.38,-81,1
1672151741,2022-12-27 15:35,100.00,952.99,1024.79,596,2.45,2.45,-83,1
1672151802,2022-12-27 15:36,100.00,953.00,1024.81,596,2.45,2.45,-81,1
1672151862,2022-12-27 15:37,100.00,953.08,1024.89,596,2.41,2.41,-79,1
1672151922,2022-12-27 15:38,100.00,953.04,1024.84,596,2.48,2.48,-81,1
1672151982,2022-12-27 15:39,100.00,953.13,1024.93,596,2.45,2.45,-81,1
1672152042,2022-12-27 15:40,100.00,953.07,1024.88,596,2.49,2.49,-81,1
1672152102,2022-12-27 15:41,100.00,953.09,1024.90,596,2.48,2.48,-80,1
1672152162,2022-12-27 15:42,100.00,953.06,1024.86,596,2.43,2.43,-81,1
1672152222,2022-12-27 15:43,100.00,953.08,1024.89,596,2.48,2.48,-82,1
1672152282,2022-12-27 15:44,100.00,953.09,1024.89,596,2.46,2.46,-80,1
1672152342,2022-12-27 15:45,100.00,953.07,1024.88,596,2.49,2.49,-81,1
1672152402,2022-12-27 15:46,100.00,953.13,1024.94,596,2.48,2.48,-82,1
1672152462,2022-12-27 15:47,100.00,953.14,1024.95,596,2.48,2.48,-82,1
1672152522,2022-12-27 15:48,100.00,953.14,1024.95,596,2.48,2.48,-82,1
1672152582,2022-12-27 15:49,100.00,953.17,1024.98,596,2.50,2.50,-80,1
1672152642,2022-12-27 15:50,100.00,953.19,1025.00,596,2.44,2.44,-80,1
1672152702,2022-12-27 15:51,100.00,953.14,1024.94,596,2.43,2.43,-81,1
1672152762,2022-12-27 15:52,100.00,953.13,1024.93,596,2.40,2.40,-80,1
1672152822,2022-12-27 15:53,100.00,953.17,1024.97,596,2.42,2.42,-82,1
1672152882,2022-12-27 15:54,100.00,953.18,1024.98,596,2.44,2.44,-81,1
1672152942,2022-12-27 15:55,100.00,953.16,1024.97,596,2.44,2.44,-82,1
1672153002,2022-12-27 15:56,100.00,953.23,1025.04,596,2.46,2.46,-82,1
1672153062,2022-12-27 15:57,100.00,953.23,1025.04,596,2.38,2.38,-81,1
1672153122,2022-12-27 15:58,100.00,953.19,1025.00,596,2.44,2.44,-83,1
1672153182,2022-12-27 15:59,100.00,953.22,1025.03,596,2.44,2.44,-80,1
1672153242,2022-12-27 16:00,100.00,953.22,1025.03,596,2.43,2.43,-81,1
1672153303,2022-12-27 16:01,100.00,953.22,1025.03,596,2.44,2.44,-81,1
1672153363,2022-12-27 16:02,100.00,953.30,1025.10,596,2.40,2.40,-82,1
1672153423,2022-12-27 16:03,100.00,953.35,1025.16,596,2.38,2.38,-80,1
1672153483,2022-12-27 16:04,100.00,953.34,1025.15,596,2.42,2.42,-81,1
1672153543,2022-12-27 16:05,100.00,953.32,1025.13,596,2.39,2.39,-82,1
1672153603,2022-12-27 16:06,100.00,953.38,1025.19,596,2.47,2.47,-82,1
1672153663,2022-12-27 16:07,100.00,953.39,1025.19,596,2.44,2.44,-82,1
1672153723,2022-12-27 16:08,100.00,953.41,1025.22,596,2.42,2.42,-81,1
1672153783,2022-12-27 16:09,100.00,953.42,1025.23,596,2.40,2.40,-80,1
1672153843,2022-12-27 16:10,100.00,953.43,1025.24,596,2.40,2.40,-81,1
1672153903,2022-12-27 16:11,100.00,953.41,1025.22,596,2.46,2.46,-82,1
1672153963,2022-12-27 16:12,100.00,953.48,1025.28,596,2.39,2.39,-81,1
1672154023,2022-12-27 16:13,100.00,953.45,1025.26,596,2.43,2.43,-81,1
1672154083,2022-12-27 16:14,100.00,953.44,1025.25,596,2.47,2.47,-82,1
1672154143,2022-12-27 16:15,100.00,953.42,1025.23,596,2.49,2.49,-82,1
1672154203,2022-12-27 16:16,100.00,953.44,1025.25,596,2.49,2.49,-81,1
1672154263,2022-12-27 16:17,100.00,953.41,1025.22,596,2.50,2.50,-80,1
1672154323,2022-12-27 16:18,100.00,953.40,1025.20,596,2.47,2.47,-83,1
1672154383,2022-12-27 16:19,100.00,953.43,1025.24,596,2.51,2.51,-82,1
1672154443,2022-12-27 16:20,100.00,953.49,1025.30,596,2.49,2.49,-81,1
1672154503,2022-12-27 16:21,100.00,953.51,1025.32,596,2.48,2.48,-82,1
1672154563,2022-12-27 16:22,100.00,953.46,1025.27,596,2.52,2.52,-80,1
1672154623,2022-12-27 16:23,100.00,953.51,1025.31,596,2.49,2.49,-82,1
1672154683,2022-12-27 16:24,100.00,953.51,1025.32,596,2.49,2.49,-82,1
1672154743,2022-12-27 16:25,100.00,953.55,1025.36,596,2.49,2.49,-80,1
1672154804,2022-12-27 16:26,100.00,953.60,1025.40,596,2.49,2.49,-81,1
1672154864,2022-12-27 16:27,100.00,953.61,1025.41,596,2.50,2.50,-80,1
1672154924,2022-12-27 16:28,100.00,953.62,1025.43,596,2.44,2.44,-81,1
1672154985,2022-12-27 16:29,100.00,953.64,1025.45,596,2.50,2.50,-83,1
1672155045,2022-12-27 16:30,100.00,953.66,1025.47,596,2.49,2.49,-81,1
1672155105,2022-12-27 16:31,100.00,953.66,1025.47,596,2.49,2.49,-81,1
1672155165,2022-12-27 16:32,100.00,953.60,1025.41,596,2.42,2.42,-82,1
1672155225,2022-12-27 16:33,100.00,953.66,1025.47,596,2.50,2.50,-82,1
1672155285,2022-12-27 16:34,100.00,953.65,1025.46,596,2.52,2.52,-82,1
1672155345,2022-12-27 16:35,100.00,953.68,1025.49,596,2.51,2.51,-81,1
1672155405,2022-12-27 16:36,100.00,953.69,1025.50,596,2.49,2.49,-82,1
1672155465,2022-12-27 16:37,100.00,953.65,1025.45,596,2.45,2.45,-83,1
1672155525,2022-12-27 16:38,100.00,953.60,1025.40,596,2.51,2.51,-82,1
1672155585,2022-12-27 16:39,100.00,953.63,1025.43,596,2.52,2.52,-81,1
1672155645,2022-12-27 16:40,100.00,953.61,1025.42,596,2.54,2.54,-80,1
1672155705,2022-12-27 16:41,100.00,953.67,1025.47,596,2.53,2.53,-80,1
1672155765,2022-12-27 16:42,100.00,953.70,1025.50,596,2.55,2.55,-81,1
1672155825,2022-12-27 16:43,100.00,953.67,1025.48,596,2.57,2.57,-80,1
1672155885,2022-12-27 16:44,100.00,953.65,1025.46,596,2.53,2.53,-81,1
1672155945,2022-12-27 16:45,100.00,953.63,1025.44,596,2.55,2.55,-81,1
1672156005,2022-12-27 16:46,100.00,953.63,1025.43,596,2.54,2.54,-82,1
1672156065,2022-12-27 16:47,100.00,953.66,1025.47,596,2.55,2.55,-78,1
1672156125,2022-12-27 16:48,100.00,953.68,1025.49,596,2.52,2.52,-81,1
1672156186,2022-12-27 16:49,100.00,953.68,1025.49,596,2.48,2.48,-82,1
1672156246,2022-12-27 16:50,100.00,953.64,1025.44,596,2.47,2.47,-81,1
1672156306,2022-12-27 16:51,100.00,953.66,1025.47,596,2.48,2.48,-82,1
1672156366,2022-12-27 16:52,100.00,953.66,1025.47,596,2.55,2.55,-82,1
1672156426,2022-12-27 16:53,100.00,953.67,1025.48,596,2.57,2.57,-81,1
1672156486,2022-12-27 16:54,100.00,953.68,1025.49,596,2.59,2.59,-83,1
1672156547,2022-12-27 16:55,100.00,953.73,1025.54,596,2.58,2.58,-81,1
1672156607,2022-12-27 16:56,100.00,953.77,1025.57,596,2.58,2.58,-81,1
1672156667,2022-12-27 16:57,100.00,953.87,1025.67,596,2.58,2.58,-81,1
1672156727,2022-12-27 16:58,100.00,953.79,1025.60,596,2.57,2.57,-79,1
1672156787,2022-12-27 16:59,100.00,953.79,1025.60,596,2.56,2.56,-81,1
1672156847,2022-12-27 17:00,100.00,953.86,1025.67,596,2.54,2.54,-81,1
1672156907,2022-12-27 17:01,100.00,953.79,1025.60,596,2.55,2.55,-82,1
1672156967,2022-12-27 17:02,100.00,953.77,1025.58,596,2.58,2.58,-81,1
1672157027,2022-12-27 17:03,100.00,953.76,1025.57,596,2.59,2.59,-81,1
1672157087,2022-12-27 17:04,100.00,953.75,1025.55,596,2.53,2.53,-82,1
1672157148,2022-12-27 17:05,100.00,953.82,1025.63,596,2.60,2.60,-80,1
1672157208,2022-12-27 17:06,100.00,953.82,1025.63,596,2.59,2.59,-80,1
1672157268,2022-12-27 17:07,100.00,953.83,1025.63,596,2.60,2.60,-82,1
1672157328,2022-12-27 17:08,100.00,953.83,1025.63,596,2.62,2.62,-81,1
1672157388,2022-12-27 17:09,100.00,953.83,1025.63,596,2.60,2.60,-81,1
1672157449,2022-12-27 17:10,100.00,953.78,1025.59,596,2.59,2.59,-81,1
1672157509,2022-12-27 17:11,100.00,953.77,1025.58,596,2.65,2.65,-81,1
1672157569,2022-12-27 17:12,100.00,953.81,1025.62,596,2.64,2.64,-82,1
1672157629,2022-12-27 17:13,100.00,953.81,1025.62,596,2.64,2.64,-82,1
1672157689,2022-12-27 17:14,100.00,953.76,1025.57,596,2.61,2.61,-81,1
1672157749,2022-12-27 17:15,100.00,953.79,1025.60,596,2.60,2.60,-81,1
1672157809,2022-12-27 17:16,100.00,953.84,1025.64,596,2.60,2.60,-81,1
1672157869,2022-12-27 17:17,100.00,953.77,1025.58,596,2.62,2.62,-81,1
1672157929,2022-12-27 17:18,100.00,953.79,1025.59,596,2.63,2.63,-80,1
1672157989,2022-12-27 17:19,100.00,953.83,1025.64,596,2.63,2.63,-80,1
1672158049,2022-12-27 17:20,100.00,953.79,1025.60,596,2.65,2.65,-81,1
1672158109,2022-12-27 17:21,100.00,953.78,1025.59,596,2.64,2.64,-81,1
1672158169,2022-12-27 17:22,100.00,953.77,1025.57,596,2.63,2.63,-81,1
1672158229,2022-12-27 17:23,100.00,953.75,1025.55,596,2.67,2.67,-80,1
1672158289,2022-12-27 17:24,100.00,953.70,1025.51,596,2.67,2.67,-81,1
1672158349,2022-12-27 17:25,100.00,953.71,1025.52,596,2.69,2.69,-81,1
1672158409,2022-12-27 17:26,100.00,953.75,1025.55,596,2.67,2.67,-81,1
1672158469,2022-12-27 17:27,100.00,953.73,1025.53,596,2.67,2.67,-81,1
1672158529,2022-12-27 17:28,100.00,953.77,1025.57,596,2.67,2.67,-81,1
1672158589,2022-12-27 17:29,100.00,953.80,1025.61,596,2.69,2.69,-80,1
1672158649,2022-12-27 17:30,100.00,953.81,1025.62,596,2.68,2.68,-80,1
1672158709,2022-12-27 17:31,100.00,953.82,1025.63,596,2.64,2.64,-81,1
1672158769,2022-12-27 17:32,100.00,953.81,1025.62,596,2.66,2.66,-81,1
1672158829,2022-12-27 17:33,100.00,953.85,1025.66,596,2.69,2.69,-82,1
1672158889,2022-12-27 17:34,100.00,953.87,1025.68,596,2.71,2.71,-80,1
1672158949,2022-12-27 17:35,100.00,953.88,1025.69,596,2.68,2.68,-81,1
1672159010,2022-12-27 17:36,100.00,953.92,1025.73,596,2.70,2.70,-81,1
1672159070,2022-12-27 17:37,100.00,953.96,1025.77,596,2.72,2.72,-82,1
1672159130,2022-12-27 17:38,100.00,953.99,1025.80,596,2.73,2.73,-79,1
1672159190,2022-12-27 17:39,100.00,953.94,1025.75,596,2.69,2.69,-81,1
1672159250,2022-12-27 17:40,100.00,953.95,1025.76,596,2.72,2.72,-80,1
1672159310,2022-12-27 17:41,100.00,953.97,1025.78,596,2.72,2.72,-82,1
1672159370,2022-12-27 17:42,100.00,953.98,1025.78,596,2.70,2.70,-81,1
1672159430,2022-12-27 17:43,100.00,953.95,1025.76,596,2.69,2.69,-81,1
1672159490,2022-12-27 17:44,100.00,953.96,1025.76,596,2.70,2.70,-80,1
1672159550,2022-12-27 17:45,100.00,953.94,1025.75,596,2.71,2.71,-80,1
1672159610,2022-12-27 17:46,100.00,953.87,1025.68,596,2.74,2.74,-81,1
1672159670,2022-12-27 17:47,100.00,953.94,1025.75,596,2.70,2.70,-81,1
1672159730,2022-12-27 17:48,100.00,953.97,1025.78,596,2.72,2.72,-80,1
1672159790,2022-12-27 17:49,100.00,953.99,1025.80,596,2.71,2.71,-81,1
1672159850,2022-12-27 17:50,100.00,953.95,1025.76,596,2.70,2.70,-81,1
1672159910,2022-12-27 17:51,100.00,953.98,1025.79,596,2.67,2.67,-81,1
1672159970,2022-12-27 17:52,100.00,953.91,1025.72,596,2.67,2.67,-81,1
1672160030,2022-12-27 17:53,100.00,953.89,1025.70,596,2.68,2.68,-81,1
1672160090,2022-12-27 17:54,100.00,953.91,1025.72,596,2.71,2.71,-82,1
1672160150,2022-12-27 17:55,100.00,953.93,1025.74,596,2.68,2.68,-80,1
1672160210,2022-12-27 17:56,100.00,953.96,1025.77,596,2.63,2.63,-80,1
1672160270,2022-12-27 17:57,100.00,953.93,1025.74,596,2.66,2.66,-81,1
1672160331,2022-12-27 17:58,100.00,953.96,1025.77,596,2.64,2.64,-80,1
1672160391,2022-12-27 17:59,100.00,953.99,1025.79,596,2.65,2.65,-81,1
1672160451,2022-12-27 18:00,100.00,953.97,1025.78,596,2.68,2.68,-81,1
1672160511,2022-12-27 18:01,100.00,954.06,1025.87,596,2.69,2.69,-81,1
1672160571,2022-12-27 18:02,100.00,954.01,1025.81,596,2.66,2.66,-81,1
1672160631,2022-12-27 18:03,100.00,954.03,1025.83,596,2.68,2.68,-82,1
1672160691,2022-12-27 18:04,100.00,954.04,1025.85,596,2.69,2.69,-81,1
1672160751,2022-12-27 18:05,100.00,954.05,1025.85,596,2.70,2.70,-80,1
1672160811,2022-12-27 18:06,100.00,954.11,1025.92,596,2.64,2.64,-81,1
1672160871,2022-12-27 18:07,100.00,954.08,1025.88,596,2.69,2.69,-81,1
1672160931,2022-12-27 18:08,100.00,954.07,1025.88,596,2.68,2.68,-82,1
1672160991,2022-12-27 18:09,100.00,954.06,1025.87,596,2.65,2.65,-80,1
1672161051,2022-12-27 18:10,100.00,954.11,1025.91,596,2.66,2.66,-81,1
1672161111,2022-12-27 18:11,100.00,954.14,1025.95,596,2.63,2.63,-81,1
1672161172,2022-12-27 18:12,100.00,954.13,1025.94,596,2.62,2.62,-81,1
1672161232,2022-12-27 18:13,100.00,954.05,1025.86,596,2.66,2.66,-82,1
1672161292,2022-12-27 18:14,100.00,954.06,1025.86,596,2.70,2.70,-81,1
1672161352,2022-12-27 18:15,100.00,954.10,1025.91,596,2.70,2.70,-81,1
1672161412,2022-12-27 18:16,100.00,954.06,1025.87,596,2.68,2.68,-81,1
1672161472,2022-12-27 18:17,100.00,954.02,1025.83,596,2.68,2.68,-81,1
1672161532,2022-12-27 18:18,100.00,954.03,1025.84,596,2.69,2.69,-81,1
1672161592,2022-12-27 18:19,100.00,954.00,1025.81,596,2.68,2.68,-80,1
1672161652,2022-12-27 18:20,100.00,953.99,1025.79,596,2.68,2.68,-80,1
1672161712,2022-12-27 18:21,100.00,954.07,1025.88,596,2.62,2.62,-81,1
1672161773,2022-12-27 18:22,100.00,953.99,1025.79,596,2.63,2.63,-81,1
1672161833,2022-12-27 18:23,100.00,954.03,1025.84,596,2.57,2.57,-81,1
1672161893,2022-12-27 18:24,100.00,953.95,1025.76,596,2.68,2.68,-82,1
1672161954,2022-12-27 18:25,100.00,954.00,1025.81,596,2.67,2.67,-82,1
1672162014,2022-12-27 18:26,100.00,953.94,1025.75,596,2.69,2.69,-80,1
1672162075,2022-12-27 18:27,100.00,954.05,1025.86,596,2.66,2.66,-80,1
1672162135,2022-12-27 18:28,100.00,954.02,1025.83,596,2.65,2.65,-81,1
1672162195,2022-12-27 18:29,100.00,954.06,1025.87,596,2.65,2.65,-81,1
1672162255,2022-12-27 18:30,100.00,953.97,1025.77,596,2.66,2.66,-82,1
1672162315,2022-12-27 18:31,100.00,954.09,1025.90,596,2.67,2.67,-81,1
1672162375,2022-12-27 18:32,100.00,954.02,1025.82,596,2.65,2.65,-81,1
1672162436,2022-12-27 18:33,100.00,954.05,1025.86,596,2.58,2.58,-81,1
1672162496,2022-12-27 18:34,100.00,954.09,1025.90,596,2.63,2.63,-80,1
1672162556,2022-12-27 18:35,100.00,954.02,1025.83,596,2.69,2.69,-82,1
1672162616,2022-12-27 18:36,100.00,954.03,1025.84,596,2.62,2.62,-81,1
1672162676,2022-12-27 18:37,100.00,954.00,1025.81,596,2.64,2.64,-82,1
1672162736,2022-12-27 18:38,100.00,953.99,1025.80,596,2.65,2.65,-82,1
1672162796,2022-12-27 18:39,100.00,953.96,1025.77,596,2.67,2.67,-81,1
1672162857,2022-12-27 18:40,100.00,954.07,1025.88,596,2.65,2.65,-81,1
1672162917,2022-12-27 18:41,100.00,954.02,1025.83,596,2.65,2.65,-81,1
1672162977,2022-12-27 18:42,100.00,954.05,1025.86,596,2.67,2.67,-81,1
1672163037,2022-12-27 18:43,100.00,954.05,1025.85,596,2.69,2.69,-81,1
1672163097,2022-12-27 18:44,100.00,954.04,1025.84,596,2.67,2.67,-81,1
1672163157,2022-12-27 18:45,100.00,954.02,1025.83,596,2.63,2.63,-81,1
1672163218,2022-12-27 18:46,100.00,953.96,1025.76,596,2.64,2.64,-81,1
1672163278,2022-12-27 18:47,100.00,953.99,1025.80,596,2.67,2.67,-81,1
1672163338,2022-12-27 18:48,100.00,954.04,1025.85,596,2.65,2.65,-81,1
1672163398,2022-12-27 18:49,100.00,954.02,1025.82,596,2.67,2.67,-81,1
1672163458,2022-12-27 18:50,100.00,954.09,1025.90,596,2.69,2.69,-81,1
1672163518,2022-12-27 18:51,100.00,954.15,1025.95,596,2.70,2.70,-81,1
1672163578,2022-12-27 18:52,100.00,954.15,1025.96,596,2.68,2.68,-81,1
1672163638,2022-12-27 18:53,100.00,954.10,1025.91,596,2.72,2.72,-80,1
1672163698,2022-12-27 18:54,100.00,954.11,1025.92,596,2.70,2.70,-81,1
1672163758,2022-12-27 18:55,100.00,954.14,1025.95,596,2.71,2.71,-81,1
1672163819,2022-12-27 18:56,100.00,954.09,1025.90,596,2.70,2.70,-81,1
1672163879,2022-12-27 18:57,100.00,954.14,1025.94,596,2.70,2.70,-81,1
1672163939,2022-12-27 18:58,100.00,954.11,1025.91,596,2.66,2.66,-81,1
1672163999,2022-12-27 18:59,100.00,954.10,1025.90,596,2.69,2.69,-81,1
1672164059,2022-12-27 19:00,100.00,954.11,1025.91,596,2.70,2.70,-80,1
1672164119,2022-12-27 19:01,100.00,954.12,1025.93,596,2.67,2.67,-81,1
1672164179,2022-12-27 19:02,100.00,954.14,1025.95,596,2.65,2.65,-81,1
1672164239,2022-12-27 19:03,100.00,954.14,1025.94,596,2.69,2.69,-81,1
1672164299,2022-12-27 19:04,100.00,954.22,1026.02,596,2.63,2.63,-82,1
1672164359,2022-12-27 19:05,100.00,954.20,1026.01,596,2.65,2.65,-82,1
1672164420,2022-12-27 19:07,100.00,954.20,1026.01,596,2.65,2.65,-82,1
1672164480,2022-12-27 19:08,100.00,954.20,1026.01,596,2.68,2.68,-81,1
1672164540,2022-12-27 19:09,100.00,954.17,1025.98,596,2.68,2.68,-81,1
1672164600,2022-12-27 19:10,100.00,954.15,1025.96,596,2.66,2.66,-80,1
1672164660,2022-12-27 19:11,100.00,954.14,1025.95,596,2.61,2.61,-81,1
1672164720,2022-12-27 19:12,100.00,954.18,1025.98,596,2.67,2.67,-81,1
1672164780,2022-12-27 19:13,100.00,954.15,1025.96,596,2.70,2.70,-80,1
1672164840,2022-12-27 19:14,100.00,954.13,1025.94,596,2.67,2.67,-80,1
1672164900,2022-12-27 19:15,100.00,954.13,1025.94,596,2.65,2.65,-81,1
1672164960,2022-12-27 19:16,100.00,954.14,1025.94,596,2.67,2.67,-82,1
1672165020,2022-12-27 19:17,100.00,954.13,1025.93,596,2.70,2.70,-80,1
1672165080,2022-12-27 19:18,100.00,954.23,1026.04,596,2.67,2.67,-81,1
1672165140,2022-12-27 19:19,100.00,954.24,1026.05,596,2.68,2.68,-81,1
1672165200,2022-12-27 19:20,100.00,954.22,1026.03,596,2.62,2.62,-82,1
1672165261,2022-12-27 19:21,100.00,954.21,1026.02,596,2.69,2.69,-81,1
1672165321,2022-12-27 19:22,100.00,954.21,1026.02,596,2.65,2.65,-80,1
1672165381,2022-12-27 19:23,100.00,954.17,1025.97,596,2.70,2.70,-81,1
1672165441,2022-12-27 19:24,100.00,954.13,1025.94,596,2.68,2.68,-82,1
1672165501,2022-12-27 19:25,100.00,954.15,1025.96,596,2.70,2.70,-81,1
1672165561,2022-12-27 19:26,100.00,954.20,1026.01,596,2.70,2.70,-81,1
1672165621,2022-12-27 19:27,100.00,954.21,1026.02,596,2.66,2.66,-82,1
1672165681,2022-12-27 19:28,100.00,954.24,1026.05,596,2.68,2.68,-82,1
1672165741,2022-12-27 19:29,100.00,954.25,1026.06,596,2.71,2.71,-83,1
1672165801,2022-12-27 19:30,100.00,954.22,1026.03,596,2.71,2.71,-82,1
1672165861,2022-12-27 19:31,100.00,954.21,1026.01,596,2.70,2.70,-80,1
1672165921,2022-12-27 19:32,100.00,954.20,1026.00,596,2.72,2.72,-79,1
1672165981,2022-12-27 19:33,100.00,954.26,1026.07,596,2.73,2.73,-81,1
1672166042,2022-12-27 19:34,100.00,954.26,1026.07,596,2.73,2.73,-81,1
1672166102,2022-12-27 19:35,100.00,954.32,1026.13,596,2.69,2.69,-82,1
1672166162,2022-12-27 19:36,100.00,954.29,1026.10,596,2.69,2.69,-80,1
1672166222,2022-12-27 19:37,100.00,954.31,1026.12,596,2.73,2.73,-81,1
1672166282,2022-12-27 19:38,100.00,954.33,1026.13,596,2.74,2.74,-82,1
1672166342,2022-12-27 19:39,100.00,954.37,1026.17,596,2.74,2.74,-80,1
1672166402,2022-12-27 19:40,100.00,954.35,1026.15,596,2.75,2.75,-82,1
1672166463,2022-12-27 19:41,100.00,954.38,1026.19,596,2.75,2.75,-80,1
1672166523,2022-12-27 19:42,100.00,954.41,1026.22,596,2.69,2.69,-81,1
1672166583,2022-12-27 19:43,100.00,954.33,1026.13,596,2.72,2.72,-82,1
1672166643,2022-12-27 19:44,100.00,954.35,1026.15,596,2.76,2.76,-81,1
1672166703,2022-12-27 19:45,100.00,954.37,1026.17,596,2.74,2.74,-80,1
1672166763,2022-12-27 19:46,100.00,954.37,1026.17,596,2.75,2.75,-81,1
1672166824,2022-12-27 19:47,100.00,954.37,1026.18,596,2.76,2.76,-80,1
1672166884,2022-12-27 19:48,100.00,954.36,1026.17,596,2.74,2.74,-82,1
1672166944,2022-12-27 19:49,100.00,954.32,1026.13,596,2.69,2.69,-80,1
1672167004,2022-12-27 19:50,100.00,954.35,1026.16,596,2.73,2.73,-81,1
1672167065,2022-12-27 19:51,100.00,954.36,1026.17,596,2.71,2.71,-81,1
1672167125,2022-12-27 19:52,100.00,954.36,1026.17,596,2.72,2.72,-81,1
1672167185,2022-12-27 19:53,100.00,954.30,1026.10,596,2.74,2.74,-80,1
1672167246,2022-12-27 19:54,100.00,954.31,1026.12,596,2.71,2.71,-81,1
1672167306,2022-12-27 19:55,100.00,954.30,1026.11,596,2.73,2.73,-80,1
1672167366,2022-12-27 19:56,100.00,954.32,1026.13,596,2.69,2.69,-82,1
1672167426,2022-12-27 19:57,100.00,954.37,1026.17,596,2.71,2.71,-81,1
1672167486,2022-12-27 19:58,100.00,954.36,1026.17,596,2.73,2.73,-82,1
1672167547,2022-12-27 19:59,100.00,954.39,1026.19,596,2.68,2.68,-80,1
1672167607,2022-12-27 20:00,100.00,954.43,1026.24,596,2.71,2.71,-81,1
1672167667,2022-12-27 20:01,100.00,954.41,1026.22,596,2.69,2.69,-81,1
1672167727,2022-12-27 20:02,100.00,954.44,1026.25,596,2.68,2.68,-80,1
1672167787,2022-12-27 20:03,100.00,954.39,1026.20,596,2.70,2.70,-81,1
1672167847,2022-12-27 20:04,100.00,954.38,1026.18,596,2.69,2.69,-81,1
1672167907,2022-12-27 20:05,100.00,954.38,1026.19,596,2.70,2.70,-81,1
1672167967,2022-12-27 20:06,100.00,954.31,1026.11,596,2.72,2.72,-81,1
1672168027,2022-12-27 20:07,100.00,954.33,1026.13,596,2.70,2.70,-81,1
1672168087,2022-12-27 20:08,100.00,954.29,1026.10,596,2.71,2.71,-82,1
1672168147,2022-12-27 20:09,100.00,954.27,1026.08,596,2.72,2.72,-81,1
1672168207,2022-12-27 20:10,100.00,954.26,1026.07,596,2.72,2.72,-81,1
1672168267,2022-12-27 20:11,100.00,954.30,1026.10,596,2.71,2.71,-81,1
1672168327,2022-12-27 20:12,100.00,954.32,1026.12,596,2.69,2.69,-81,1
1672168387,2022-12-27 20:13,100.00,954.31,1026.12,596,2.67,2.67,-80,1
1672168447,2022-12-27 20:14,100.00,954.32,1026.13,596,2.69,2.69,-82,1
1672168507,2022-12-27 20:15,100.00,954.35,1026.16,596,2.70,2.70,-80,1
1672168567,2022-12-27 20:16,100.00,954.34,1026.15,596,2.67,2.67,-81,1
1672168628,2022-12-27 20:17,100.00,954.43,1026.24,596,2.69,2.69,-82,1
1672168688,2022-12-27 20:18,100.00,954.39,1026.20,596,2.66,2.66,-80,1
1672168748,2022-12-27 20:19,100.00,954.36,1026.17,596,2.67,2.67,-80,1
1672168808,2022-12-27 20:20,100.00,954.42,1026.23,596,2.70,2.70,-83,1
1672168868,2022-12-27 20:21,100.00,954.48,1026.28,596,2.68,2.68,-81,1
1672168928,2022-12-27 20:22,100.00,954.43,1026.24,596,2.67,2.67,-81,1
1672168988,2022-12-27 20:23,100.00,954.49,1026.30,596,2.72,2.72,-82,1
1672169048,2022-12-27 20:24,100.00,954.51,1026.32,596,2.67,2.67,-80,1
1672169108,2022-12-27 20:25,100.00,954.51,1026.32,596,2.70,2.70,-80,1
1672169168,2022-12-27 20:26,100.00,954.50,1026.30,596,2.67,2.67,-82,1
1672169228,2022-12-27 20:27,100.00,954.54,1026.35,596,2.73,2.73,-81,1
1672169288,2022-12-27 20:28,100.00,954.53,1026.33,596,2.72,2.72,-81,1
1672169348,2022-12-27 20:29,100.00,954.58,1026.38,596,2.67,2.67,-81,1
1672169408,2022-12-27 20:30,100.00,954.52,1026.32,596,2.70,2.70,-81,1
1672169468,2022-12-27 20:31,100.00,954.54,1026.35,596,2.75,2.75,-82,1
1672169528,2022-12-27 20:32,100.00,954.53,1026.34,596,2.74,2.74,-81,1
1672169588,2022-12-27 20:33,100.00,954.60,1026.40,596,2.67,2.67,-80,1
1672169648,2022-12-27 20:34,100.00,954.53,1026.34,596,2.70,2.70,-81,1
1672169708,2022-12-27 20:35,100.00,954.55,1026.36,596,2.76,2.76,-81,1
1672169768,2022-12-27 20:36,100.00,954.56,1026.37,596,2.75,2.75,-82,1
1672169828,2022-12-27 20:37,100.00,954.55,1026.36,596,2.74,2.74,-81,1
1672169888,2022-12-27 20:38,100.00,954.58,1026.39,596,2.72,2.72,-81,1
1672169948,2022-12-27 20:39,100.00,954.59,1026.39,596,2.71,2.71,-82,1
1672170008,2022-12-27 20:40,100.00,954.59,1026.40,596,2.71,2.71,-82,1
1672170069,2022-12-27 20:41,100.00,954.63,1026.44,596,2.76,2.76,-79,1
1672170129,2022-12-27 20:42,100.00,954.66,1026.47,596,2.76,2.76,-80,1
1672170189,2022-12-27 20:43,100.00,954.70,1026.50,596,2.76,2.76,-82,1
1672170249,2022-12-27 20:44,100.00,954.69,1026.50,596,2.68,2.68,-79,1
1672170309,2022-12-27 20:45,100.00,954.73,1026.53,596,2.73,2.73,-81,1
1672170369,2022-12-27 20:46,100.00,954.75,1026.55,596,2.75,2.75,-82,1
1672170429,2022-12-27 20:47,100.00,954.76,1026.57,596,2.75,2.75,-80,1
1672170489,2022-12-27 20:48,100.00,954.78,1026.59,596,2.77,2.77,-82,1
1672170549,2022-12-27 20:49,100.00,954.78,1026.59,596,2.78,2.78,-80,1
1672170609,2022-12-27 20:50,100.00,954.82,1026.63,596,2.76,2.76,-80,1
1672170669,2022-12-27 20:51,100.00,954.82,1026.63,596,2.76,2.76,-81,1
1672170729,2022-12-27 20:52,100.00,954.83,1026.64,596,2.79,2.79,-81,1
1672170789,2022-12-27 20:53,100.00,954.82,1026.63,596,2.80,2.80,-82,1
1672170849,2022-12-27 20:54,100.00,954.88,1026.68,596,2.78,2.78,-81,1
1672170909,2022-12-27 20:55,100.00,954.91,1026.71,596,2.76,2.76,-80,1
1672170969,2022-12-27 20:56,100.00,954.93,1026.74,596,2.79,2.79,-82,1
1672171029,2022-12-27 20:57,100.00,954.95,1026.76,596,2.80,2.80,-81,1
1672171089,2022-12-27 20:58,100.00,954.94,1026.75,596,2.79,2.79,-81,1
1672171149,2022-12-27 20:59,100.00,954.91,1026.72,596,2.76,2.76,-81,1
1672171209,2022-12-27 21:00,100.00,954.92,1026.73,596,2.78,2.78,-81,1
1672171269,2022-12-27 21:01,100.00,954.92,1026.73,596,2.77,2.77,-80,1
1672171329,2022-12-27 21:02,100.00,954.94,1026.75,596,2.79,2.79,-82,1
1672171389,2022-12-27 21:03,100.00,954.93,1026.73,596,2.81,2.81,-79,1
1672171450,2022-12-27 21:04,100.00,954.96,1026.77,596,2.78,2.78,-81,1
1672171510,2022-12-27 21:05,100.00,954.83,1026.63,596,2.81,2.81,-81,1
1672171570,2022-12-27 21:06,100.00,954.79,1026.60,596,2.79,2.79,-81,1
1672171630,2022-12-27 21:07,100.00,954.92,1026.73,596,2.79,2.79,-82,1
1672171690,2022-12-27 21:08,100.00,954.89,1026.69,596,2.76,2.76,-81,1
1672171750,2022-12-27 21:09,100.00,954.86,1026.67,596,2.66,2.66,-80,1
1672171810,2022-12-27 21:10,100.00,954.78,1026.59,596,2.71,2.71,-81,1
1672171870,2022-12-27 21:11,100.00,954.84,1026.64,596,2.74,2.74,-81,1
1672171930,2022-12-27 21:12,100.00,954.89,1026.70,596,2.67,2.67,-80,1
1672171991,2022-12-27 21:13,100.00,954.89,1026.70,596,2.70,2.70,-81,1
1672172051,2022-12-27 21:14,100.00,954.98,1026.79,596,2.70,2.70,-81,1
1672172111,2022-12-27 21:15,100.00,954.95,1026.76,596,2.70,2.70,-81,1
1672172171,2022-12-27 21:16,100.00,954.92,1026.72,596,2.71,2.71,-82,1
1672172231,2022-12-27 21:17,100.00,954.92,1026.73,596,2.69,2.69,-81,1
1672172291,2022-12-27 21:18,100.00,954.88,1026.68,596,2.73,2.73,-80,1
1672172351,2022-12-27 21:19,100.00,954.93,1026.74,596,2.78,2.78,-81,1
1672172411,2022-12-27 21:20,100.00,954.92,1026.73,596,2.76,2.76,-81,1
1672172471,2022-12-27 21:21,100.00,954.92,1026.73,596,2.73,2.73,-82,1
1672172531,2022-12-27 21:22,100.00,954.91,1026.71,596,2.77,2.77,-82,1
1672172591,2022-12-27 21:23,100.00,954.89,1026.70,596,2.75,2.75,-81,1
1672172651,2022-12-27 21:24,100.00,954.88,1026.69,596,2.77,2.77,-81,1
1672172711,2022-12-27 21:25,100.00,954.87,1026.67,596,2.82,2.82,-81,1
1672172771,2022-12-27 21:26,100.00,954.96,1026.77,596,2.78,2.78,-82,1
1672172831,2022-12-27 21:27,100.00,955.01,1026.82,596,2.76,2.76,-81,1
1672172891,2022-12-27 21:28,100.00,954.96,1026.76,596,2.82,2.82,-80,1
1672172952,2022-12-27 21:29,100.00,954.89,1026.70,596,2.82,2.82,-79,1
1672173012,2022-12-27 21:30,100.00,954.90,1026.70,596,2.82,2.82,-81,1
1672173072,2022-12-27 21:31,100.00,954.94,1026.75,596,2.82,2.82,-81,1
1672173132,2022-12-27 21:32,100.00,954.97,1026.78,596,2.77,2.77,-81,1
1672173192,2022-12-27 21:33,100.00,954.88,1026.69,596,2.81,2.81,-80,1
1672173252,2022-12-27 21:34,100.00,954.91,1026.72,596,2.81,2.81,-80,1
1672173312,2022-12-27 21:35,100.00,954.96,1026.77,596,2.83,2.83,-80,1
1672173372,2022-12-27 21:36,100.00,955.02,1026.82,596,2.79,2.79,-81,1
1672173432,2022-12-27 21:37,100.00,954.98,1026.79,596,2.80,2.80,-80,1
1672173492,2022-12-27 21:38,100.00,954.96,1026.77,596,2.80,2.80,-81,1
1672173552,2022-12-27 21:39,100.00,955.01,1026.82,596,2.78,2.78,-82,1
1672173612,2022-12-27 21:40,100.00,955.02,1026.82,596,2.82,2.82,-81,1
1672173672,2022-12-27 21:41,100.00,955.03,1026.84,596,2.78,2.78,-80,1
1672173733,2022-12-27 21:42,100.00,955.07,1026.87,596,2.78,2.78,-81,1
1672173793,2022-12-27 21:43,100.00,955.05,1026.86,596,2.79,2.79,-81,1
1672173853,2022-12-27 21:44,100.00,955.08,1026.88,596,2.80,2.80,-81,1
1672173913,2022-12-27 21:45,100.00,955.08,1026.89,596,2.77,2.77,-81,1
1672173973,2022-12-27 21:46,100.00,955.11,1026.92,596,2.76,2.76,-82,1
1672174033,2022-12-27 21:47,100.00,955.10,1026.91,596,2.75,2.75,-80,1
1672174093,2022-12-27 21:48,100.00,955.08,1026.89,596,2.78,2.78,-82,1
1672174153,2022-12-27 21:49,100.00,955.09,1026.90,596,2.77,2.77,-82,1
1672174213,2022-12-27 21:50,100.00,955.18,1026.99,596,2.79,2.79,-82,1
1672174273,2022-12-27 21:51,100.00,955.15,1026.96,596,2.72,2.72,-81,1
1672174333,2022-12-27 21:52,100.00,955.18,1026.98,596,2.75,2.75,-81,1
1672174393,2022-12-27 21:53,100.00,955.14,1026.95,596,2.73,2.73,-83,1
1672174454,2022-12-27 21:54,100.00,955.13,1026.94,596,2.75,2.75,-82,1
1672174514,2022-12-27 21:55,100.00,955.16,1026.97,596,2.75,2.75,-80,1
1672174574,2022-12-27 21:56,100.00,955.12,1026.93,596,2.77,2.77,-81,1
1672174634,2022-12-27 21:57,100.00,955.11,1026.91,596,2.73,2.73,-82,1
1672174694,2022-12-27 21:58,100.00,955.10,1026.91,596,2.72,2.72,-80,1
1672174754,2022-12-27 21:59,100.00,955.11,1026.92,596,2.70,2.70,-81,1
1672174814,2022-12-27 22:00,100.00,955.08,1026.89,596,2.70,2.70,-82,1
1672174874,2022-12-27 22:01,100.00,955.07,1026.88,596,2.73,2.73,-81,1
1672174934,2022-12-27 22:02,100.00,955.12,1026.93,596,2.68,2.68,-82,1
1672174994,2022-12-27 22:03,100.00,955.14,1026.94,596,2.68,2.68,-80,1
1672175055,2022-12-27 22:04,100.00,955.15,1026.95,596,2.66,2.66,-80,1
1672175115,2022-12-27 22:05,100.00,955.13,1026.94,596,2.67,2.67,-81,1
1672175175,2022-12-27 22:06,100.00,955.15,1026.95,596,2.67,2.67,-81,1
1672175235,2022-12-27 22:07,100.00,955.24,1027.05,596,2.64,2.64,-81,1
1672175295,2022-12-27 22:08,100.00,955.19,1027.00,596,2.63,2.63,-81,1
1672175355,2022-12-27 22:09,100.00,955.16,1026.97,596,2.64,2.64,-80,1
1672175415,2022-12-27 22:10,100.00,955.18,1026.99,596,2.67,2.67,-82,1
1672175475,2022-12-27 22:11,100.00,955.19,1027.00,596,2.64,2.64,-81,1
1672175535,2022-12-27 22:12,100.00,955.15,1026.95,596,2.68,2.68,-80,1
1672175596,2022-12-27 22:13,100.00,955.21,1027.02,596,2.68,2.68,-81,1
1672175656,2022-12-27 22:14,100.00,955.26,1027.07,596,2.66,2.66,-81,1
1672175716,2022-12-27 22:15,100.00,955.32,1027.13,596,2.59,2.59,-82,1
1672175776,2022-12-27 22:16,100.00,955.26,1027.07,596,2.65,2.65,-80,1
1672175837,2022-12-27 22:17,100.00,955.29,1027.10,596,2.62,2.62,-81,1
1672175897,2022-12-27 22:18,100.00,955.30,1027.10,596,2.62,2.62,-81,1
1672175957,2022-12-27 22:19,100.00,955.27,1027.07,596,2.64,2.64,-81,1
1672176017,2022-12-27 22:20,100.00,955.28,1027.08,596,2.61,2.61,-82,1
1672176077,2022-12-27 22:21,100.00,955.25,1027.06,596,2.62,2.62,-80,1
1672176137,2022-12-27 22:22,100.00,955.22,1027.03,596,2.65,2.65,-81,1
1672176197,2022-12-27 22:23,100.00,955.26,1027.07,596,2.60,2.60,-80,1
1672176257,2022-12-27 22:24,100.00,955.33,1027.13,596,2.57,2.57,-81,1
1672176317,2022-12-27 22:25,100.00,955.22,1027.03,596,2.56,2.56,-81,1
1672176377,2022-12-27 22:26,100.00,955.23,1027.04,596,2.60,2.60,-80,1
1672176437,2022-12-27 22:27,100.00,955.22,1027.02,596,2.59,2.59,-81,1
1672176497,2022-12-27 22:28,100.00,955.19,1027.00,596,2.59,2.59,-82,1
1672176557,2022-12-27 22:29,100.00,955.19,1027.00,596,2.52,2.52,-81,1
1672176617,2022-12-27 22:30,100.00,955.18,1026.99,596,2.55,2.55,-81,1
1672176677,2022-12-27 22:31,100.00,955.28,1027.09,596,2.53,2.53,-80,1
1672176737,2022-12-27 22:32,100.00,955.30,1027.11,596,2.50,2.50,-80,1
1672176797,2022-12-27 22:33,100.00,955.31,1027.12,596,2.48,2.48,-82,1
1672176858,2022-12-27 22:34,100.00,955.23,1027.04,596,2.50,2.50,-80,1
1672176918,2022-12-27 22:35,100.00,955.21,1027.02,596,2.53,2.53,-81,1
1672176978,2022-12-27 22:36,100.00,955.30,1027.11,596,2.50,2.50,-82,1
1672177038,2022-12-27 22:37,100.00,955.21,1027.02,596,2.48,2.48,-81,1
1672177098,2022-12-27 22:38,100.00,955.26,1027.06,596,2.51,2.51,-81,1
1672177158,2022-12-27 22:39,100.00,955.20,1027.01,596,2.45,2.45,-81,1
1672177218,2022-12-27 22:40,100.00,955.16,1026.97,596,2.48,2.48,-81,1
1672177278,2022-12-27 22:41,100.00,955.22,1027.03,596,2.45,2.45,-80,1
1672177339,2022-12-27 22:42,100.00,955.17,1026.97,596,2.44,2.44,-80,1
1672177399,2022-12-27 22:43,100.00,955.17,1026.98,596,2.39,2.39,-81,1
1672177459,2022-12-27 22:44,100.00,955.14,1026.95,596,2.46,2.46,-81,1
1672177519,2022-12-27 22:45,100.00,955.10,1026.91,596,2.42,2.42,-81,1
1672177579,2022-12-27 22:46,100.00,955.09,1026.90,596,2.45,2.45,-81,1
1672177639,2022-12-27 22:47,100.00,955.09,1026.90,596,2.40,2.40,-82,1
1672177699,2022-12-27 22:48,100.00,955.13,1026.94,596,2.42,2.42,-81,1
1672177759,2022-12-27 22:49,100.00,955.08,1026.88,596,2.40,2.40,-81,1
1672177819,2022-12-27 22:50,100.00,955.06,1026.86,596,2.41,2.41,-82,1
1672177879,2022-12-27 22:51,100.00,955.06,1026.86,596,2.41,2.41,-81,1
1672177939,2022-12-27 22:52,100.00,955.03,1026.83,596,2.34,2.34,-81,1
1672177999,2022-12-27 22:53,100.00,955.06,1026.86,596,2.38,2.38,-81,1
1672178059,2022-12-27 22:54,100.00,955.01,1026.82,596,2.31,2.31,-81,1
1672178119,2022-12-27 22:55,100.00,955.02,1026.83,596,2.34,2.34,-81,1
1672178179,2022-12-27 22:56,100.00,955.03,1026.84,596,2.31,2.31,-82,1
1672178239,2022-12-27 22:57,100.00,955.04,1026.84,596,2.30,2.30,-80,1
1672178299,2022-12-27 22:58,100.00,955.02,1026.82,596,2.25,2.25,-83,1
1672178359,2022-12-27 22:59,100.00,955.04,1026.85,596,2.27,2.27,-80,1
1672178419,2022-12-27 23:00,100.00,955.06,1026.87,596,2.26,2.26,-81,1
1672178479,2022-12-27 23:01,100.00,955.04,1026.85,596,2.22,2.22,-81,1
1672178539,2022-12-27 23:02,100.00,955.11,1026.92,596,2.20,2.20,-81,1
1672178599,2022-12-27 23:03,100.00,955.13,1026.94,596,2.16,2.16,-81,1
1672178659,2022-12-27 23:04,100.00,955.07,1026.87,596,2.21,2.21,-82,1
1672178719,2022-12-27 23:05,100.00,955.03,1026.84,596,2.22,2.22,-81,1
1672178780,2022-12-27 23:06,100.00,955.03,1026.84,596,2.21,2.21,-81,1
1672178841,2022-12-27 23:07,100.00,955.05,1026.86,596,2.18,2.18,-81,1
1672178901,2022-12-27 23:08,100.00,955.04,1026.85,596,2.14,2.14,-81,1
1672178961,2022-12-27 23:09,100.00,954.99,1026.80,596,2.17,2.17,-81,1
1672179021,2022-12-27 23:10,100.00,954.97,1026.78,596,2.19,2.19,-82,1
1672179082,2022-12-27 23:11,100.00,954.96,1026.77,596,2.17,2.17,-82,1
1672179142,2022-12-27 23:12,100.00,954.95,1026.76,596,2.13,2.13,-81,1
1672179202,2022-12-27 23:13,100.00,954.95,1026.75,596,2.11,2.11,-80,1
1672179262,2022-12-27 23:14,100.00,954.93,1026.73,596,2.11,2.11,-82,1
1672179322,2022-12-27 23:15,100.00,954.93,1026.74,596,2.09,2.09,-82,1
1672179382,2022-12-27 23:16,100.00,954.91,1026.72,596,2.07,2.07,-81,1
1672179442,2022-12-27 23:17,100.00,954.96,1026.77,596,2.07,2.07,-80,1
1672179502,2022-12-27 23:18,100.00,954.90,1026.71,596,2.04,2.04,-81,1
1672179562,2022-12-27 23:19,100.00,954.92,1026.73,596,2.05,2.05,-81,1
1672179622,2022-12-27 23:20,100.00,954.90,1026.70,596,2.00,2.00,-80,1
1672179682,2022-12-27 23:21,100.00,954.86,1026.67,596,2.05,2.05,-81,1
1672179743,2022-12-27 23:22,100.00,954.88,1026.69,596,2.04,2.04,-80,1
1672179803,2022-12-27 23:23,100.00,954.89,1026.70,596,1.98,1.98,-80,1
1672179863,2022-12-27 23:24,100.00,954.87,1026.68,596,1.98,1.98,-81,1
1672179923,2022-12-27 23:25,100.00,954.93,1026.74,596,1.95,1.95,-81,1
1672179983,2022-12-27 23:26,100.00,954.85,1026.66,596,1.96,1.96,-81,1
1672180043,2022-12-27 23:27,100.00,954.94,1026.75,596,1.95,1.95,-82,1
1672180103,2022-12-27 23:28,100.00,954.89,1026.70,596,1.95,1.95,-81,1
1672180164,2022-12-27 23:29,100.00,954.93,1026.73,596,1.92,1.92,-81,1
1672180224,2022-12-27 23:30,100.00,954.94,1026.74,596,1.91,1.91,-81,1
1672180284,2022-12-27 23:31,100.00,954.93,1026.73,596,1.88,1.88,-81,1
1672180344,2022-12-27 23:32,100.00,954.96,1026.76,596,1.90,1.90,-81,1
1672180404,2022-12-27 23:33,100.00,954.94,1026.75,596,1.88,1.88,-81,1
1672180464,2022-12-27 23:34,100.00,954.97,1026.78,596,1.84,1.84,-82,1
1672180524,2022-12-27 23:35,100.00,954.96,1026.77,596,1.78,1.78,-82,1
1672180584,2022-12-27 23:36,100.00,954.96,1026.77,596,1.80,1.80,-83,1
1672180644,2022-12-27 23:37,100.00,955.00,1026.80,596,1.84,1.84,-81,1
1672180704,2022-12-27 23:38,100.00,954.98,1026.79,596,1.82,1.82,-81,1
1672180764,2022-12-27 23:39,100.00,955.02,1026.83,596,1.80,1.80,-81,1
1672180824,2022-12-27 23:40,100.00,954.99,1026.80,596,1.84,1.84,-81,1
1672180884,2022-12-27 23:41,100.00,955.04,1026.85,596,1.80,1.80,-82,1
1672180944,2022-12-27 23:42,100.00,954.97,1026.78,596,1.78,1.78,-82,1
1672181004,2022-12-27 23:43,100.00,955.06,1026.87,596,1.79,1.79,-80,1
1672181064,2022-12-27 23:44,100.00,954.95,1026.76,596,1.79,1.79,-81,1
1672181124,2022-12-27 23:45,100.00,954.96,1026.77,596,1.79,1.79,-82,1
1672181184,2022-12-27 23:46,100.00,955.00,1026.81,596,1.76,1.76,-80,1
1672181244,2022-12-27 23:47,100.00,954.97,1026.78,596,1.79,1.79,-81,1
1672181304,2022-12-27 23:48,100.00,954.99,1026.80,596,1.79,1.79,-81,1
1672181364,2022-12-27 23:49,100.00,955.00,1026.81,596,1.81,1.81,-82,1
1672181424,2022-12-27 23:50,100.00,955.00,1026.81,596,1.85,1.85,-82,1
1672181484,2022-12-27 23:51,100.00,955.00,1026.81,596,1.86,1.86,-82,1
1672181544,2022-12-27 23:52,100.00,955.02,1026.82,596,1.79,1.79,-81,1
1672181604,2022-12-27 23:53,100.00,955.04,1026.85,596,1.84,1.84,-81,1
1672181665,2022-12-27 23:54,100.00,955.04,1026.85,596,1.86,1.86,-81,1
1672181725,2022-12-27 23:55,100.00,955.00,1026.81,596,1.84,1.84,-81,1
1672181785,2022-12-27 23:56,100.00,955.03,1026.84,596,1.86,1.86,-81,1
1672181845,2022-12-27 23:57,100.00,955.02,1026.83,596,1.90,1.90,-82,1
1672181906,2022-12-27 23:58,100.00,955.01,1026.82,596,1.90,1.90,-82,1
1672181966,2022-12-27 23:59,100.00,955.06,1026.86,596,1.89,1.89,-80,1