1672182026,2022-12-28 00:00,100.00,955.07,1026.88,596,1.91,1.91,-81,1
1672182086,2022-12-28 00:01,100.00,955.13,1026.94,596,1.92,1.92,-80,1
1672182146,2022-12-28 00:02,100.00,955.11,1026.92,596,1.88,1.88,-81,1
1672182206,2022-12-28 00:03,100.00,955.15,1026.95,596,1.90,1.90,-80,1
1672182266,2022-12-28 00:04,100.00,955.14,1026.95,596,1.93,1.93,-80,1
1672182326,2022-12-28 00:05,100.00,955.13,1026.93,596,1.91,1.91,-80,1
1672182386,2022-12-28 00:06,100.00,955.15,1026.95,596,1.93,1.93,-81,1
1672182446,2022-12-28 00:07,100.00,955.15,1026.95,596,1.91,1.91,-81,1
1672182506,2022-12-28 00:08,100.00,955.10,1026.91,596,1.93,1.93,-82,1
1672182566,2022-12-28 00:09,100.00,955.13,1026.94,596,1.97,1.97,-81,1
1672182626,2022-12-28 00:10,100.00,955.10,1026.91,596,1.97,1.97,-81,1
1672182686,2022-12-28 00:11,100.00,955.11,1026.92,596,1.98,1.98,-80,1
1672182746,2022-12-28 00:12,100.00,955.12,1026.93,596,1.98,1.98,-81,1
1672182806,2022-12-28 00:13,100.00,955.12,1026.93,596,1.97,1.97,-83,1
1672182866,2022-12-28 00:14,100.00,955.12,1026.93,596,2.01,2.01,-80,1
1672182926,2022-12-28 00:15,100.00,955.08,1026.89,596,1.97,1.97,-82,1
1672182986,2022-12-28 00:16,100.00,955.05,1026.86,596,2.03,2.03,-82,1
1672183046,2022-12-28 00:17,100.00,955.06,1026.87,596,2.04,2.04,-81,1
1672183107,2022-12-28 00:18,100.00,955.05,1026.86,596,2.06,2.06,-81,1
1672183167,2022-12-28 00:19,100.00,955.06,1026.87,596,1.97,1.97,-82,1
1672183227,2022-12-28 00:20,100.00,955.08,1026.88,596,2.04,2.04,-82,1
1672183287,2022-12-28 00:21,100.00,955.13,1026.94,596,1.99,1.99,-82,1
1672183347,2022-12-28 00:22,100.00,955.10,1026.90,596,2.04,2.04,-81,1
1672183407,2022-12-28 00:23,100.00,955.12,1026.92,596,2.05,2.05,-81,1
1672183467,2022-12-28 00:24,100.00,955.13,1026.94,596,2.03,2.03,-82,1
1672183527,2022-12-28 00:25,100.00,955.10,1026.91,596,2.03,2.03,-81,1
1672183587,2022-12-28 00:26,100.00,955.11,1026.92,596,2.06,2.06,-81,1
1672183647,2022-12-28 00:27,100.00,955.13,1026.94,596,2.05,2.05,-82,1
1672183707,2022-12-28 00:28,100.00,955.15,1026.96,596,2.08,2.08,-80,1
1672183767,2022-12-28 00:29,100.00,955.16,1026.96,596,2.08,2.08,-81,1
1672183827,2022-12-28 00:30,100.00,955.15,1026.96,596,2.13,2.13,-82,1
1672183887,2022-12-28 00:31,100.00,955.16,1026.97,596,2.13,2.13,-80,1
1672183947,2022-12-28 00:32,100.00,955.14,1026.94,596,2.12,2.12,-82,1
1672184007,2022-12-28 00:33,100.00,955.18,1026.98,596,2.14,2.14,-81,1
1672184067,2022-12-28 00:34,100.00,955.16,1026.97,596,2.13,2.13,-80,1
1672184127,2022-12-28 00:35,100.00,955.17,1026.98,596,2.14,2.14,-81,1
1672184187,2022-12-28 00:36,100.00,955.20,1027.00,596,2.18,2.18,-82,1
1672184247,2022-12-28 00:37,100.00,955.19,1027.00,596,2.21,2.21,-81,1
1672184307,2022-12-28 00:38,100.00,955.19,1026.99,596,2.20,2.20,-80,1
1672184367,2022-12-28 00:39,100.00,955.18,1026.99,596,2.21,2.21,-81,1
1672184427,2022-12-28 00:40,100.00,955.18,1026.99,596,2.23,2.23,-80,1
1672184487,2022-12-28 00:41,100.00,955.24,1027.05,596,2.20,2.20,-82,1
1672184548,2022-12-28 00:42,100.00,955.18,1026.98,596,2.21,2.21,-81,1
1672184608,2022-12-28 00:43,100.00,955.14,1026.94,596,2.23,2.23,-82,1
1672184668,2022-12-28 00:44,100.00,955.17,1026.98,596,2.22,2.22,-82,1
1672184728,2022-12-28 00:45,100.00,955.13,1026.94,596,2.23,2.23,-81,1
1672184788,2022-12-28 00:46,100.00,955.10,1026.91,596,2.24,2.24,-82,1
1672184848,2022-12-28 00:47,100.00,955.10,1026.91,596,2.25,2.25,-81,1
1672184909,2022-12-28 00:48,100.00,955.14,1026.95,596,2.20,2.20,-82,1
1672184969,2022-12-28 00:49,100.00,955.12,1026.93,596,2.22,2.22,-82,1
1672185029,2022-12-28 00:50,100.00,955.10,1026.91,596,2.26,2.26,-81,1
1672185089,2022-12-28 00:51,100.00,955.16,1026.97,596,2.22,2.22,-82,1
1672185149,2022-12-28 00:52,100.00,955.12,1026.92,596,2.22,2.22,-82,1
1672185209,2022-12-28 00:53,100.00,955.06,1026.87,596,2.24,2.24,-81,1
1672185269,2022-12-28 00:54,100.00,955.06,1026.87,596,2.27,2.27,-81,1
1672185329,2022-12-28 00:55,100.00,955.06,1026.87,596,2.27,2.27,-82,1
1672185389,2022-12-28 00:56,100.00,955.02,1026.82,596,2.28,2.28,-81,1
1672185449,2022-12-28 00:57,100.00,955.00,1026.81,596,2.32,2.32,-82,1
1672185509,2022-12-28 00:58,100.00,955.01,1026.82,596,2.31,2.31,-81,1
1672185569,2022-12-28 00:59,100.00,955.04,1026.85,596,2.28,2.28,-81,1
1672185629,2022-12-28 01:00,100.00,955.03,1026.84,596,2.31,2.31,-81,1
1672185689,2022-12-28 01:01,100.00,955.01,1026.81,596,2.34,2.34,-81,1
1672185749,2022-12-28 01:02,100.00,955.03,1026.84,596,2.34,2.34,-80,1
1672185809,2022-12-28 01:03,100.00,955.06,1026.87,596,2.35,2.35,-82,1
1672185869,2022-12-28 01:04,100.00,955.05,1026.86,596,2.36,2.36,-81,1
1672185929,2022-12-28 01:05,100.00,955.07,1026.87,596,2.37,2.37,-81,1
1672185989,2022-12-28 01:06,100.00,955.10,1026.90,596,2.31,2.31,-81,1
1672186049,2022-12-28 01:07,100.00,955.08,1026.88,596,2.38,2.38,-81,1
1672186110,2022-12-28 01:08,100.00,955.04,1026.85,596,2.38,2.38,-81,1
1672186170,2022-12-28 01:09,100.00,955.09,1026.90,596,2.35,2.35,-80,1
1672186230,2022-12-28 01:10,100.00,955.05,1026.85,596,2.37,2.37,-80,1
1672186290,2022-12-28 01:11,100.00,955.04,1026.84,596,2.39,2.39,-82,1
1672186350,2022-12-28 01:12,100.00,955.05,1026.86,596,2.40,2.40,-81,1
1672186410,2022-12-28 01:13,100.00,955.05,1026.86,596,2.39,2.39,-80,1
1672186470,2022-12-28 01:14,100.00,955.05,1026.86,596,2.38,2.38,-82,1
1672186530,2022-12-28 01:15,100.00,955.04,1026.84,596,2.37,2.37,-80,1
1672186590,2022-12-28 01:16,100.00,955.05,1026.85,596,2.38,2.38,-81,1
1672186650,2022-12-28 01:17,100.00,955.04,1026.85,596,2.39,2.39,-82,1
1672186710,2022-12-28 01:18,100.00,955.06,1026.86,596,2.40,2.40,-82,1
1672186770,2022-12-28 01:19,100.00,955.04,1026.85,596,2.40,2.40,-82,1
1672186830,2022-12-28 01:20,100.00,955.04,1026.85,596,2.41,2.41,-81,1
1672186890,2022-12-28 01:21,100.00,955.03,1026.84,596,2.37,2.37,-81,1
1672186950,2022-12-28 01:22,100.00,955.02,1026.83,596,2.35,2.35,-81,1
1672187010,2022-12-28 01:23,100.00,955.01,1026.81,596,2.35,2.35,-82,1
1672187070,2022-12-28 01:24,100.00,955.00,1026.81,596,2.39,2.39,-82,1
1672187130,2022-12-28 01:25,100.00,954.97,1026.77,596,2.40,2.40,-81,1
1672187190,2022-12-28 01:26,100.00,955.00,1026.81,596,2.40,2.40,-81,1
1672187250,2022-12-28 01:27,100.00,954.97,1026.77,596,2.39,2.39,-81,1
1672187310,2022-12-28 01:28,100.00,955.03,1026.83,596,2.40,2.40,-80,1
1672187370,2022-12-28 01:29,100.00,955.03,1026.84,596,2.37,2.37,-81,1
1672187430,2022-12-28 01:30,100.00,955.06,1026.87,596,2.37,2.37,-80,1
1672187490,2022-12-28 01:31,100.00,955.04,1026.85,596,2.36,2.36,-82,1
1672187550,2022-12-28 01:32,100.00,955.05,1026.86,596,2.34,2.34,-82,1
1672187611,2022-12-28 01:33,100.00,955.03,1026.84,596,2.33,2.33,-81,1
1672187671,2022-12-28 01:34,100.00,955.05,1026.86,596,2.27,2.27,-82,1
1672187731,2022-12-28 01:35,100.00,955.01,1026.82,596,2.28,2.28,-81,1
1672187791,2022-12-28 01:36,100.00,955.00,1026.81,596,2.24,2.24,-81,1
1672187851,2022-12-28 01:37,100.00,954.97,1026.78,596,2.23,2.23,-81,1
1672187911,2022-12-28 01:38,100.00,955.01,1026.82,596,2.22,2.22,-81,1
1672187972,2022-12-28 01:39,100.00,954.99,1026.80,596,2.19,2.19,-82,1
1672188032,2022-12-28 01:40,100.00,955.01,1026.82,596,2.19,2.19,-81,1
1672188092,2022-12-28 01:41,100.00,955.09,1026.90,596,2.18,2.18,-82,1
1672188152,2022-12-28 01:42,100.00,955.12,1026.93,596,2.18,2.18,-81,1
1672188212,2022-12-28 01:43,100.00,955.11,1026.92,596,2.16,2.16,-80,1
1672188272,2022-12-28 01:44,100.00,955.15,1026.96,596,2.15,2.15,-81,1
1672188332,2022-12-28 01:45,100.00,955.20,1027.00,596,2.14,2.14,-81,1
1672188392,2022-12-28 01:46,100.00,955.18,1026.99,596,2.14,2.14,-81,1
1672188452,2022-12-28 01:47,100.00,955.22,1027.03,596,2.11,2.11,-80,1
1672188512,2022-12-28 01:48,100.00,955.20,1027.01,596,2.12,2.12,-80,1
1672188572,2022-12-28 01:49,100.00,955.23,1027.03,596,2.13,2.13,-80,1
1672188632,2022-12-28 01:50,100.00,955.23,1027.04,596,2.13,2.13,-83,1
1672188693,2022-12-28 01:51,100.00,955.22,1027.03,596,2.12,2.12,-81,1
1672188753,2022-12-28 01:52,100.00,955.21,1027.02,596,2.15,2.15,-82,1
1672188813,2022-12-28 01:53,100.00,955.16,1026.96,596,2.15,2.15,-81,1
1672188873,2022-12-28 01:54,100.00,955.19,1027.00,596,2.15,2.15,-80,1
1672188933,2022-12-28 01:55,100.00,955.20,1027.01,596,2.14,2.14,-80,1
1672188993,2022-12-28 01:56,100.00,955.23,1027.04,596,2.16,2.16,-82,1
1672189053,2022-12-28 01:57,100.00,955.22,1027.02,596,2.16,2.16,-80,1
1672189113,2022-12-28 01:58,100.00,955.21,1027.02,596,2.19,2.19,-82,1
1672189173,2022-12-28 01:59,100.00,955.16,1026.97,596,2.19,2.19,-81,1
1672189233,2022-12-28 02:00,100.00,955.16,1026.97,596,2.17,2.17,-81,1
1672189293,2022-12-28 02:01,100.00,955.16,1026.97,596,2.20,2.20,-80,1
1672189353,2022-12-28 02:02,100.00,955.12,1026.93,596,2.21,2.21,-81,1
1672189413,2022-12-28 02:03,100.00,955.11,1026.92,596,2.22,2.22,-83,1
1672189473,2022-12-28 02:04,100.00,955.06,1026.86,596,2.24,2.24,-81,1
1672189533,2022-12-28 02:05,100.00,955.10,1026.91,596,2.27,2.27,-81,1
1672189593,2022-12-28 02:06,100.00,955.07,1026.88,596,2.30,2.30,-81,1
1672189653,2022-12-28 02:07,100.00,955.07,1026.88,596,2.32,2.32,-82,1
1672189713,2022-12-28 02:08,100.00,955.09,1026.90,596,2.32,2.32,-81,1
1672189773,2022-12-28 02:09,100.00,955.08,1026.89,596,2.35,2.35,-81,1
1672189833,2022-12-28 02:10,100.00,955.06,1026.87,596,2.36,2.36,-82,1
1672189893,2022-12-28 02:11,100.00,955.06,1026.87,596,2.36,2.36,-81,1
1672190017,2022-12-28 02:13,100.00,955.05,1026.86,596,2.40,2.40,-81,1
1672190077,2022-12-28 02:14,100.00,955.08,1026.88,596,2.42,2.42,-81,1
1672190137,2022-12-28 02:15,100.00,955.08,1026.89,596,2.43,2.43,-81,1
1672190197,2022-12-28 02:16,100.00,955.13,1026.94,596,2.45,2.45,-82,1
1672190258,2022-12-28 02:17,100.00,955.11,1026.92,596,2.44,2.44,-82,1
1672190318,2022-12-28 02:18,100.00,955.14,1026.95,596,2.44,2.44,-81,1
1672190378,2022-12-28 02:19,100.00,955.11,1026.92,596,2.46,2.46,-82,1
1672190438,2022-12-28 02:20,100.00,955.11,1026.92,596,2.47,2.47,-81,1
1672190498,2022-12-28 02:21,100.00,955.10,1026.91,596,2.45,2.45,-81,1
1672190558,2022-12-28 02:22,100.00,955.08,1026.89,596,2.44,2.44,-81,1
1672190618,2022-12-28 02:23,100.00,955.14,1026.94,596,2.43,2.43,-82,1
1672190678,2022-12-28 02:24,100.00,955.08,1026.89,596,2.41,2.41,-81,1
1672190738,2022-12-28 02:25,100.00,955.12,1026.92,596,2.40,2.40,-80,1
1672190798,2022-12-28 02:26,100.00,955.11,1026.92,596,2.38,2.38,-79,1
1672190858,2022-12-28 02:27,100.00,955.13,1026.94,596,2.35,2.35,-81,1
1672190918,2022-12-28 02:28,100.00,955.15,1026.95,596,2.34,2.34,-81,1
1672190978,2022-12-28 02:29,100.00,955.14,1026.95,596,2.33,2.33,-81,1
1672191038,2022-12-28 02:30,100.00,955.14,1026.94,596,2.34,2.34,-81,1
1672191098,2022-12-28 02:31,100.00,955.14,1026.94,596,2.32,2.32,-81,1
1672191158,2022-12-28 02:32,100.00,955.10,1026.91,596,2.31,2.31,-81,1
1672191218,2022-12-28 02:33,100.00,955.06,1026.87,596,2.30,2.30,-81,1
1672191278,2022-12-28 02:34,100.00,955.04,1026.85,596,2.27,2.27,-81,1
1672191338,2022-12-28 02:35,100.00,955.02,1026.82,596,2.25,2.25,-82,1
1672191398,2022-12-28 02:36,100.00,955.03,1026.84,596,2.25,2.25,-79,1
1672191459,2022-12-28 02:37,100.00,955.03,1026.84,596,2.23,2.23,-81,1
1672191519,2022-12-28 02:38,100.00,955.03,1026.84,596,2.21,2.21,-81,1
1672191579,2022-12-28 02:39,100.00,955.01,1026.82,596,2.19,2.19,-82,1
1672191639,2022-12-28 02:40,100.00,955.04,1026.84,596,2.16,2.16,-82,1
1672191699,2022-12-28 02:41,100.00,955.02,1026.83,596,2.13,2.13,-81,1
1672191759,2022-12-28 02:42,100.00,955.03,1026.84,596,2.07,2.07,-81,1
1672191819,2022-12-28 02:43,100.00,954.99,1026.80,596,2.05,2.05,-82,1
1672191879,2022-12-28 02:44,100.00,955.02,1026.83,596,2.03,2.03,-81,1
1672191939,2022-12-28 02:45,100.00,955.01,1026.82,596,2.02,2.02,-82,1
1672191999,2022-12-28 02:46,100.00,955.03,1026.84,596,2.01,2.01,-82,1
1672192059,2022-12-28 02:47,100.00,955.05,1026.85,596,1.99,1.99,-81,1
1672192119,2022-12-28 02:48,100.00,955.03,1026.83,596,1.99,1.99,-82,1
1672192179,2022-12-28 02:49,100.00,955.03,1026.83,596,1.94,1.94,-81,1
1672192239,2022-12-28 02:50,100.00,955.02,1026.83,596,1.90,1.90,-81,1
1672192299,2022-12-28 02:51,100.00,955.03,1026.84,596,1.87,1.87,-80,1
1672192359,2022-12-28 02:52,100.00,955.01,1026.82,596,1.86,1.86,-83,1
1672192419,2022-12-28 02:53,100.00,955.09,1026.90,596,1.84,1.84,-82,1
1672192479,2022-12-28 02:54,100.00,955.06,1026.87,596,1.82,1.82,-81,1
1672192539,2022-12-28 02:55,100.00,955.08,1026.89,596,1.83,1.83,-82,1
1672192599,2022-12-28 02:56,100.00,955.08,1026.88,596,1.83,1.83,-81,1
1672192659,2022-12-28 02:57,100.00,955.05,1026.86,596,1.84,1.84,-81,1
1672192719,2022-12-28 02:58,100.00,955.07,1026.88,596,1.86,1.86,-81,1
1672192779,2022-12-28 02:59,100.00,955.09,1026.89,596,1.86,1.86,-82,1
1672192839,2022-12-28 03:00,100.00,955.11,1026.92,596,1.85,1.85,-83,1
1672192900,2022-12-28 03:01,100.00,955.14,1026.95,596,1.82,1.82,-83,1
1672192960,2022-12-28 03:02,100.00,955.14,1026.95,596,1.77,1.77,-81,1
1672193083,2022-12-28 03:04,100.00,955.07,1026.88,596,1.78,1.78,-80,1
1672193143,2022-12-28 03:05,100.00,955.07,1026.88,596,1.79,1.79,-81,1
1672193203,2022-12-28 03:06,100.00,955.06,1026.87,596,1.78,1.78,-79,1
1672193263,2022-12-28 03:07,100.00,955.05,1026.86,596,1.79,1.79,-82,1
1672193323,2022-12-28 03:08,100.00,955.03,1026.84,596,1.79,1.79,-81,1
1672193383,2022-12-28 03:09,100.00,955.06,1026.87,596,1.79,1.79,-82,1
1672193443,2022-12-28 03:10,100.00,955.10,1026.91,596,1.80,1.80,-81,1
1672193503,2022-12-28 03:11,100.00,955.11,1026.91,596,1.81,1.81,-80,1
1672193563,2022-12-28 03:12,100.00,955.09,1026.90,596,1.80,1.80,-81,1
1672193624,2022-12-28 03:13,100.00,955.06,1026.87,596,1.77,1.77,-83,1
1672193684,2022-12-28 03:14,100.00,955.09,1026.90,596,1.77,1.77,-81,1
1672193744,2022-12-28 03:15,100.00,955.07,1026.88,596,1.67,1.67,-81,1
1672193804,2022-12-28 03:16,100.00,955.08,1026.89,596,1.71,1.71,-83,1
1672193864,2022-12-28 03:17,100.00,955.05,1026.86,596,1.69,1.69,-81,1
1672193924,2022-12-28 03:18,100.00,954.99,1026.79,596,1.69,1.69,-82,1
1672193985,2022-12-28 03:19,100.00,954.97,1026.77,596,1.69,1.69,-81,1
1672194045,2022-12-28 03:20,100.00,954.96,1026.77,596,1.68,1.68,-81,1
1672194105,2022-12-28 03:21,100.00,954.96,1026.77,596,1.67,1.67,-82,1
1672194165,2022-12-28 03:22,100.00,954.97,1026.78,596,1.67,1.67,-80,1
1672194225,2022-12-28 03:23,100.00,954.96,1026.77,596,1.65,1.65,-79,1
1672194285,2022-12-28 03:24,100.00,954.99,1026.80,596,1.65,1.65,-81,1
1672194345,2022-12-28 03:25,100.00,954.99,1026.80,596,1.66,1.66,-81,1
1672194406,2022-12-28 03:26,100.00,954.99,1026.80,596,1.62,1.62,-82,1
1672194466,2022-12-28 03:27,100.00,954.99,1026.80,596,1.61,1.61,-81,1
1672194526,2022-12-28 03:28,100.00,954.99,1026.80,596,1.60,1.60,-81,1
1672194586,2022-12-28 03:29,100.00,954.96,1026.77,596,1.58,1.58,-81,1
1672194646,2022-12-28 03:30,100.00,954.96,1026.76,596,1.57,1.57,-81,1
1672194706,2022-12-28 03:31,100.00,954.99,1026.80,596,1.56,1.56,-81,1
1672194766,2022-12-28 03:32,100.00,954.99,1026.80,596,1.55,1.55,-81,1
1672194826,2022-12-28 03:33,100.00,954.96,1026.77,596,1.50,1.50,-81,1
1672194886,2022-12-28 03:34,100.00,954.95,1026.76,596,1.47,1.47,-82,1
1672194946,2022-12-28 03:35,100.00,954.99,1026.79,596,1.46,1.46,-82,1
1672195006,2022-12-28 03:36,100.00,955.01,1026.82,596,1.45,1.45,-81,1
1672195066,2022-12-28 03:37,100.00,955.02,1026.83,596,1.44,1.44,-81,1
1672195126,2022-12-28 03:38,100.00,955.00,1026.81,596,1.43,1.43,-81,1
1672195186,2022-12-28 03:39,100.00,955.01,1026.82,596,1.41,1.41,-81,1
1672195246,2022-12-28 03:40,100.00,955.02,1026.83,596,1.39,1.39,-81,1
1672195306,2022-12-28 03:41,100.00,955.04,1026.84,596,1.38,1.38,-81,1
1672195366,2022-12-28 03:42,100.00,955.07,1026.87,596,1.35,1.35,-81,1
1672195426,2022-12-28 03:43,100.00,955.06,1026.87,596,1.31,1.31,-82,1
1672195486,2022-12-28 03:44,100.00,955.08,1026.89,596,1.28,1.28,-80,1
1672195546,2022-12-28 03:45,100.00,955.06,1026.87,596,1.26,1.26,-81,1
1672195606,2022-12-28 03:46,100.00,955.08,1026.88,596,1.24,1.24,-79,1
1672195666,2022-12-28 03:47,100.00,955.10,1026.90,596,1.22,1.22,-81,1
1672195726,2022-12-28 03:48,100.00,955.05,1026.86,596,1.20,1.20,-82,1
1672195786,2022-12-28 03:49,100.00,955.10,1026.91,596,1.18,1.18,-81,1
1672195847,2022-12-28 03:50,100.00,955.07,1026.88,596,1.18,1.18,-83,1
1672195907,2022-12-28 03:51,100.00,955.15,1026.95,596,1.17,1.17,-81,1
1672195967,2022-12-28 03:52,100.00,955.11,1026.92,596,1.16,1.16,-81,1
1672196027,2022-12-28 03:53,100.00,955.16,1026.96,596,1.15,1.15,-82,1
1672196087,2022-12-28 03:54,100.00,955.16,1026.97,596,1.14,1.14,-81,1
1672196147,2022-12-28 03:55,100.00,955.13,1026.94,596,1.14,1.14,-81,1
1672196207,2022-12-28 03:56,100.00,955.12,1026.92,596,1.14,1.14,-81,1
1672196267,2022-12-28 03:57,100.00,955.14,1026.95,596,1.13,1.13,-81,1
1672196327,2022-12-28 03:58,100.00,955.12,1026.93,596,1.13,1.13,-81,1
1672196387,2022-12-28 03:59,100.00,955.17,1026.98,596,1.12,1.12,-80,1
1672196447,2022-12-28 04:00,100.00,955.15,1026.95,596,1.10,1.10,-81,1
1672196507,2022-12-28 04:01,100.00,955.16,1026.97,596,1.10,1.10,-80,1
1672196567,2022-12-28 04:02,100.00,955.18,1026.99,596,1.06,1.06,-81,1
1672196627,2022-12-28 04:03,100.00,955.15,1026.96,596,1.02,1.02,-82,1
1672196687,2022-12-28 04:04,100.00,955.13,1026.94,596,1.01,1.01,-81,1
1672196747,2022-12-28 04:05,100.00,955.09,1026.89,596,0.98,0.98,-79,1
1672196807,2022-12-28 04:06,100.00,955.08,1026.89,596,0.96,0.96,-81,1
1672196867,2022-12-28 04:07,100.00,955.08,1026.88,596,0.93,0.93,-81,1
1672196927,2022-12-28 04:08,100.00,955.06,1026.87,596,0.91,0.91,-81,1
1672196987,2022-12-28 04:09,100.00,955.07,1026.87,596,0.88,0.88,-81,1
1672197047,2022-12-28 04:10,100.00,955.06,1026.87,596,0.85,0.85,-82,1
1672197107,2022-12-28 04:11,100.00,955.05,1026.86,596,0.83,0.83,-82,1
1672197167,2022-12-28 04:12,100.00,955.08,1026.89,596,0.80,0.80,-81,1
1672197227,2022-12-28 04:13,100.00,955.07,1026.88,596,0.78,0.78,-81,1
1672197287,2022-12-28 04:14,100.00,955.07,1026.88,596,0.77,0.77,-80,1
1672197347,2022-12-28 04:15,100.00,955.11,1026.91,596,0.75,0.75,-81,1
1672197408,2022-12-28 04:16,100.00,955.14,1026.95,596,0.75,0.75,-80,1
1672197468,2022-12-28 04:17,100.00,955.13,1026.94,596,0.74,0.74,-81,1
1672197528,2022-12-28 04:18,100.00,955.19,1026.99,596,0.74,0.74,-82,1
1672197588,2022-12-28 04:19,100.00,955.18,1026.98,596,0.73,0.73,-80,1
1672197648,2022-12-28 04:20,100.00,955.19,1027.00,596,0.71,0.71,-82,1
1672197708,2022-12-28 04:21,100.00,955.19,1027.00,596,0.71,0.71,-80,1
1672197768,2022-12-28 04:22,100.00,955.19,1027.00,596,0.71,0.71,-80,1
1672197828,2022-12-28 04:23,100.00,955.19,1027.00,596,0.68,0.68,-82,1
1672197888,2022-12-28 04:24,100.00,955.17,1026.98,596,0.65,0.65,-81,1
1672197948,2022-12-28 04:25,100.00,955.16,1026.97,596,0.64,0.64,-82,1
1672198008,2022-12-28 04:26,100.00,955.15,1026.96,596,0.59,0.59,-81,1
1672198068,2022-12-28 04:27,100.00,955.17,1026.98,596,0.60,0.60,-82,1
1672198128,2022-12-28 04:28,100.00,955.15,1026.96,596,0.60,0.60,-81,1
1672198188,2022-12-28 04:29,100.00,955.18,1026.99,596,0.59,0.59,-82,1
1672198248,2022-12-28 04:30,100.00,955.20,1027.01,596,0.58,0.58,-81,1
1672198308,2022-12-28 04:31,100.00,955.17,1026.98,596,0.57,0.57,-81,1
1672198368,2022-12-28 04:32,100.00,955.15,1026.95,596,0.54,0.54,-82,1
1672198428,2022-12-28 04:33,100.00,955.15,1026.96,596,0.54,0.54,-82,1
1672198488,2022-12-28 04:34,100.00,955.14,1026.95,596,0.52,0.52,-81,1
1672198548,2022-12-28 04:35,100.00,955.15,1026.95,596,0.50,0.50,-80,1
1672198608,2022-12-28 04:36,100.00,955.15,1026.96,596,0.50,0.50,-79,1
1672198668,2022-12-28 04:37,100.00,955.16,1026.97,596,0.49,0.49,-81,1
1672198728,2022-12-28 04:38,100.00,955.11,1026.92,596,0.49,0.49,-81,1
1672198788,2022-12-28 04:39,100.00,955.11,1026.92,596,0.44,0.44,-80,1
1672198848,2022-12-28 04:40,100.00,955.11,1026.92,596,0.43,0.43,-81,1
1672198908,2022-12-28 04:41,100.00,955.13,1026.94,596,0.38,0.38,-81,1
1672198969,2022-12-28 04:42,100.00,955.07,1026.88,596,0.35,0.35,-81,1
1672199029,2022-12-28 04:43,100.00,955.08,1026.88,596,0.34,0.34,-81,1
1672199089,2022-12-28 04:44,100.00,955.12,1026.93,596,0.31,0.31,-81,1
1672199149,2022-12-28 04:45,100.00,955.08,1026.89,596,0.26,0.26,-81,1
1672199209,2022-12-28 04:46,100.00,955.01,1026.82,596,0.26,0.26,-81,1
1672199269,2022-12-28 04:47,100.00,954.98,1026.79,596,0.29,0.29,-81,1
1672199329,2022-12-28 04:48,100.00,954.98,1026.79,596,0.28,0.28,-80,1
1672199389,2022-12-28 04:49,100.00,954.98,1026.79,596,0.28,0.28,-82,1
1672199450,2022-12-28 04:50,100.00,954.98,1026.78,596,0.27,0.27,-81,1
1672199510,2022-12-28 04:51,100.00,954.99,1026.80,596,0.27,0.27,-81,1
1672199570,2022-12-28 04:52,100.00,954.93,1026.74,596,0.26,0.26,-81,1
1672199630,2022-12-28 04:53,100.00,954.90,1026.71,596,0.26,0.26,-82,1
1672199690,2022-12-28 04:54,100.00,954.88,1026.69,596,0.25,0.25,-81,1
1672199750,2022-12-28 04:55,100.00,954.93,1026.74,596,0.24,0.24,-82,1
1672199810,2022-12-28 04:56,100.00,954.90,1026.71,596,0.24,0.24,-81,1
1672199870,2022-12-28 04:57,100.00,954.90,1026.71,596,0.22,0.22,-81,1
1672199930,2022-12-28 04:58,100.00,954.89,1026.69,596,0.18,0.18,-82,1
1672199990,2022-12-28 04:59,100.00,954.84,1026.65,596,0.21,0.21,-81,1
1672200050,2022-12-28 05:00,100.00,954.84,1026.65,596,0.22,0.22,-81,1
1672200110,2022-12-28 05:01,100.00,954.83,1026.63,596,0.20,0.20,-81,1
1672200170,2022-12-28 05:02,100.00,954.82,1026.62,596,0.20,0.20,-80,1
1672200230,2022-12-28 05:03,100.00,954.80,1026.61,596,0.16,0.16,-80,1
1672200290,2022-12-28 05:04,100.00,954.78,1026.59,596,0.12,0.12,-83,1
1672200350,2022-12-28 05:05,100.00,954.79,1026.60,596,0.11,0.11,-81,1
1672200410,2022-12-28 05:06,100.00,954.83,1026.63,596,0.10,0.10,-81,1
1672200470,2022-12-28 05:07,100.00,954.80,1026.61,596,0.05,0.05,-81,1
1672200531,2022-12-28 05:08,100.00,954.70,1026.51,596,0.04,0.04,-81,1
1672200591,2022-12-28 05:09,100.00,954.75,1026.56,596,-0.01,-0.01,-82,1
1672200651,2022-12-28 05:10,100.00,954.80,1026.61,596,0.02,0.02,-81,1
1672200711,2022-12-28 05:11,100.00,954.81,1026.62,596,0.04,0.04,-82,1
1672200771,2022-12-28 05:12,100.00,954.81,1026.62,596,0.04,0.04,-81,1
1672200831,2022-12-28 05:13,100.00,954.80,1026.61,596,0.05,0.05,-82,1
1672200891,2022-12-28 05:14,100.00,954.78,1026.59,596,0.06,0.06,-81,1
1672200951,2022-12-28 05:15,100.00,954.77,1026.58,596,0.07,0.07,-81,1
1672201011,2022-12-28 05:16,100.00,954.79,1026.59,596,0.09,0.09,-82,1
1672201071,2022-12-28 05:17,100.00,954.80,1026.61,596,0.08,0.08,-81,1
1672201131,2022-12-28 05:18,100.00,954.81,1026.62,596,0.07,0.07,-81,1
1672201191,2022-12-28 05:19,100.00,954.83,1026.63,596,0.06,0.06,-80,1
1672201251,2022-12-28 05:20,100.00,954.83,1026.64,596,0.06,0.06,-78,1
1672201311,2022-12-28 05:21,100.00,954.81,1026.62,596,0.05,0.05,-82,1
1672201371,2022-12-28 05:22,100.00,954.81,1026.62,596,0.05,0.05,-80,1
1672201431,2022-12-28 05:23,100.00,954.76,1026.57,596,0.04,0.04,-81,1
1672201491,2022-12-28 05:24,100.00,954.72,1026.53,596,0.03,0.03,-79,1
1672201551,2022-12-28 05:25,100.00,954.72,1026.53,596,0.02,0.02,-81,1
1672201611,2022-12-28 05:26,100.00,954.75,1026.55,596,-0.01,-0.01,-81,1
1672201671,2022-12-28 05:27,100.00,954.72,1026.53,596,-0.03,-0.03,-82,1
1672201731,2022-12-28 05:28,100.00,954.72,1026.53,596,-0.05,-0.05,-81,1
1672201791,2022-12-28 05:29,100.00,954.72,1026.53,596,-0.05,-0.05,-82,1
1672201851,2022-12-28 05:30,100.00,954.68,1026.49,596,-0.07,-0.07,-81,1
1672201912,2022-12-28 05:31,100.00,954.69,1026.50,596,-0.08,-0.08,-82,1
1672201972,2022-12-28 05:32,100.00,954.70,1026.51,596,-0.10,-0.10,-81,1
1672202032,2022-12-28 05:33,100.00,954.67,1026.48,596,-0.13,-0.13,-81,1
1672202092,2022-12-28 05:34,100.00,954.71,1026.51,596,-0.16,-0.16,-82,1
1672202152,2022-12-28 05:35,100.00,954.71,1026.52,596,-0.16,-0.16,-81,1
1672202212,2022-12-28 05:36,100.00,954.72,1026.53,596,-0.19,-0.19,-80,1
1672202272,2022-12-28 05:37,100.00,954.72,1026.53,596,-0.21,-0.21,-81,1
1672202332,2022-12-28 05:38,100.00,954.74,1026.54,596,-0.19,-0.19,-82,1
1672202392,2022-12-28 05:39,100.00,954.74,1026.55,596,-0.21,-0.21,-82,1
1672202452,2022-12-28 05:40,100.00,954.73,1026.54,596,-0.20,-0.20,-81,1
1672202512,2022-12-28 05:41,100.00,954.72,1026.52,596,-0.22,-0.22,-82,1
1672202572,2022-12-28 05:42,100.00,954.74,1026.55,596,-0.24,-0.24,-81,1
1672202632,2022-12-28 05:43,100.00,954.74,1026.55,596,-0.27,-0.27,-80,1
1672202692,2022-12-28 05:44,100.00,954.75,1026.56,596,-0.33,-0.33,-81,1
1672202752,2022-12-28 05:45,100.00,954.76,1026.56,596,-0.33,-0.33,-81,1
1672202812,2022-12-28 05:46,100.00,954.80,1026.61,596,-0.36,-0.36,-81,1
1672202872,2022-12-28 05:47,100.00,954.81,1026.62,596,-0.37,-0.37,-81,1
1672202932,2022-12-28 05:48,100.00,954.78,1026.58,596,-0.48,-0.48,-82,1
1672202992,2022-12-28 05:49,100.00,954.86,1026.66,596,-0.55,-0.55,-82,1
1672203052,2022-12-28 05:50,100.00,954.80,1026.61,596,-0.52,-0.52,-82,1
1672203113,2022-12-28 05:51,100.00,954.80,1026.61,596,-0.51,-0.51,-82,1
1672203173,2022-12-28 05:52,100.00,954.80,1026.61,596,-0.51,-0.51,-81,1
1672203233,2022-12-28 05:53,100.00,954.83,1026.64,596,-0.53,-0.53,-82,1
1672203293,2022-12-28 05:54,100.00,954.82,1026.62,596,-0.53,-0.53,-82,1
1672203353,2022-12-28 05:55,100.00,954.79,1026.60,596,-0.52,-0.52,-80,1
1672203413,2022-12-28 05:56,100.00,954.79,1026.59,596,-0.52,-0.52,-81,1
1672203473,2022-12-28 05:57,100.00,954.75,1026.55,596,-0.53,-0.53,-82,1
1672203533,2022-12-28 05:58,100.00,954.72,1026.52,596,-0.52,-0.52,-81,1
1672203593,2022-12-28 05:59,100.00,954.68,1026.48,596,-0.53,-0.53,-81,1
1672203653,2022-12-28 06:00,100.00,954.63,1026.44,596,-0.52,-0.52,-82,1
1672203713,2022-12-28 06:01,100.00,954.63,1026.43,596,-0.51,-0.51,-81,1
1672203773,2022-12-28 06:02,100.00,954.61,1026.41,596,-0.51,-0.51,-81,1
1672203833,2022-12-28 06:03,100.00,954.61,1026.41,596,-0.51,-0.51,-81,1
1672203893,2022-12-28 06:04,100.00,954.61,1026.42,596,-0.53,-0.53,-81,1
1672203953,2022-12-28 06:05,100.00,954.64,1026.45,596,-0.53,-0.53,-82,1
1672204013,2022-12-28 06:06,100.00,954.62,1026.43,596,-0.55,-0.55,-82,1
1672204073,2022-12-28 06:07,100.00,954.63,1026.43,596,-0.58,-0.58,-82,1
1672204133,2022-12-28 06:08,100.00,954.63,1026.44,596,-0.62,-0.62,-80,1
1672204193,2022-12-28 06:09,100.00,954.62,1026.42,596,-0.62,-0.62,-81,1
1672204253,2022-12-28 06:10,100.00,954.61,1026.41,596,-0.66,-0.66,-81,1
1672204314,2022-12-28 06:11,100.00,954.59,1026.40,596,-0.72,-0.72,-81,1
1672204374,2022-12-28 06:12,100.00,954.61,1026.42,596,-0.73,-0.73,-81,1
1672204434,2022-12-28 06:13,100.00,954.59,1026.40,596,-0.79,-0.79,-83,1
1672204494,2022-12-28 06:14,100.00,954.59,1026.40,596,-0.88,-0.88,-82,1
1672204554,2022-12-28 06:15,100.00,954.60,1026.41,596,-0.91,-0.91,-81,1
1672204614,2022-12-28 06:16,100.00,954.57,1026.37,596,-0.94,-0.94,-81,1
1672204675,2022-12-28 06:17,100.00,954.57,1026.38,596,-0.93,-0.93,-82,1
1672204735,2022-12-28 06:18,100.00,954.58,1026.39,596,-0.94,-0.94,-82,1
1672204795,2022-12-28 06:19,100.00,954.59,1026.40,596,-0.95,-0.95,-82,1
1672204855,2022-12-28 06:20,100.00,954.61,1026.42,596,-0.97,-0.97,-81,1
1672204915,2022-12-28 06:21,100.00,954.60,1026.40,596,-0.98,-0.98,-81,1
1672204975,2022-12-28 06:22,100.00,954.61,1026.42,596,-0.99,-0.99,-81,1
1672205035,2022-12-28 06:23,100.00,954.60,1026.40,596,-0.98,-0.98,-81,1
1672205095,2022-12-28 06:24,100.00,954.61,1026.41,596,-0.98,-0.98,-80,1
1672205155,2022-12-28 06:25,100.00,954.62,1026.42,596,-0.96,-0.96,-81,1
1672205215,2022-12-28 06:26,100.00,954.64,1026.45,596,-0.96,-0.96,-82,1
1672205275,2022-12-28 06:27,100.00,954.62,1026.43,596,-0.95,-0.95,-81,1
1672205335,2022-12-28 06:28,100.00,954.64,1026.45,596,-0.96,-0.96,-82,1
1672205395,2022-12-28 06:29,100.00,954.63,1026.43,596,-0.96,-0.96,-81,1
1672205455,2022-12-28 06:30,100.00,954.58,1026.39,596,-0.97,-0.97,-81,1
1672205515,2022-12-28 06:31,100.00,954.62,1026.42,596,-0.98,-0.98,-82,1
1672205575,2022-12-28 06:32,100.00,954.61,1026.42,596,-0.97,-0.97,-81,1
1672205635,2022-12-28 06:33,100.00,954.60,1026.41,596,-1.00,-1.00,-81,1
1672205695,2022-12-28 06:34,100.00,954.57,1026.37,596,-1.01,-1.01,-81,1
1672205755,2022-12-28 06:35,100.00,954.54,1026.35,596,-1.01,-1.01,-80,1
1672205815,2022-12-28 06:36,100.00,954.59,1026.40,596,-1.02,-1.02,-82,1
1672205875,2022-12-28 06:37,100.00,954.62,1026.43,596,-1.03,-1.03,-83,1
1672205935,2022-12-28 06:38,100.00,954.63,1026.44,596,-1.02,-1.02,-81,1
1672205995,2022-12-28 06:39,100.00,954.63,1026.44,596,-1.08,-1.08,-82,1
1672206055,2022-12-28 06:40,100.00,954.65,1026.45,596,-1.08,-1.08,-81,1
1672206115,2022-12-28 06:41,100.00,954.64,1026.45,596,-1.08,-1.08,-82,1
1672206176,2022-12-28 06:42,100.00,954.67,1026.47,596,-1.08,-1.08,-82,1
1672206236,2022-12-28 06:43,100.00,954.63,1026.44,596,-1.10,-1.10,-79,1
1672206296,2022-12-28 06:44,100.00,954.65,1026.46,596,-1.09,-1.09,-82,1
1672206356,2022-12-28 06:45,100.00,954.66,1026.46,596,-1.09,-1.09,-81,1
1672206416,2022-12-28 06:46,100.00,954.69,1026.49,596,-1.07,-1.07,-81,1
1672206476,2022-12-28 06:47,100.00,954.68,1026.49,596,-1.09,-1.09,-81,1
1672206536,2022-12-28 06:48,100.00,954.64,1026.45,596,-1.07,-1.07,-81,1
1672206596,2022-12-28 06:49,100.00,954.62,1026.42,596,-1.07,-1.07,-84,1
1672206656,2022-12-28 06:50,100.00,954.62,1026.43,596,-1.07,-1.07,-82,1
1672206716,2022-12-28 06:51,100.00,954.58,1026.38,596,-1.09,-1.09,-82,1
1672206776,2022-12-28 06:52,100.00,954.53,1026.33,596,-1.10,-1.10,-83,1
1672206836,2022-12-28 06:53,100.00,954.51,1026.31,596,-1.11,-1.11,-81,1
1672206896,2022-12-28 06:54,100.00,954.48,1026.28,596,-1.12,-1.12,-82,1
1672206956,2022-12-28 06:55,100.00,954.48,1026.29,596,-1.13,-1.13,-82,1
1672207016,2022-12-28 06:56,100.00,954.47,1026.28,596,-1.14,-1.14,-82,1
1672207076,2022-12-28 06:57,100.00,954.47,1026.28,596,-1.18,-1.18,-81,1
1672207136,2022-12-28 06:58,100.00,954.47,1026.28,596,-1.19,-1.19,-81,1
1672207196,2022-12-28 06:59,100.00,954.47,1026.28,596,-1.22,-1.22,-82,1
1672207256,2022-12-28 07:00,100.00,954.50,1026.31,596,-1.21,-1.21,-82,1
1672207316,2022-12-28 07:01,100.00,954.47,1026.28,596,-1.22,-1.22,-81,1
1672207376,2022-12-28 07:02,100.00,954.50,1026.30,596,-1.21,-1.21,-82,1
1672207436,2022-12-28 07:03,100.00,954.51,1026.31,596,-1.22,-1.22,-82,1
1672207496,2022-12-28 07:04,100.00,954.48,1026.29,596,-1.22,-1.22,-82,1
1672207556,2022-12-28 07:05,100.00,954.49,1026.29,596,-1.22,-1.22,-83,1
1672207616,2022-12-28 07:06,100.00,954.46,1026.27,596,-1.22,-1.22,-81,1
1672207676,2022-12-28 07:07,100.00,954.46,1026.27,596,-1.23,-1.23,-81,1
1672207737,2022-12-28 07:08,100.00,954.47,1026.28,596,-1.26,-1.26,-81,1
1672207797,2022-12-28 07:09,100.00,954.43,1026.24,596,-1.33,-1.33,-81,1
1672207857,2022-12-28 07:10,100.00,954.44,1026.25,596,-1.32,-1.32,-83,1
1672207917,2022-12-28 07:11,100.00,954.46,1026.26,596,-1.34,-1.34,-81,1
1672207977,2022-12-28 07:12,100.00,954.37,1026.18,596,-1.35,-1.35,-82,1
1672208037,2022-12-28 07:13,100.00,954.36,1026.17,596,-1.34,-1.34,-81,1
1672208097,2022-12-28 07:14,100.00,954.35,1026.16,596,-1.34,-1.34,-82,1
1672208157,2022-12-28 07:15,100.00,954.35,1026.16,596,-1.37,-1.37,-82,1
1672208217,2022-12-28 07:16,100.00,954.35,1026.16,596,-1.38,-1.38,-83,1
1672208277,2022-12-28 07:17,100.00,954.38,1026.19,596,-1.38,-1.38,-81,1
1672208337,2022-12-28 07:18,100.00,954.41,1026.21,596,-1.39,-1.39,-82,1
1672208397,2022-12-28 07:19,100.00,954.43,1026.24,596,-1.44,-1.44,-81,1
1672208457,2022-12-28 07:20,100.00,954.42,1026.23,596,-1.44,-1.44,-82,1
1672208517,2022-12-28 07:21,100.00,954.34,1026.15,596,-1.43,-1.43,-82,1
1672208577,2022-12-28 07:22,100.00,954.41,1026.22,596,-1.44,-1.44,-82,1
1672208637,2022-12-28 07:23,100.00,954.43,1026.24,596,-1.42,-1.42,-81,1
1672208697,2022-12-28 07:24,100.00,954.43,1026.24,596,-1.43,-1.43,-80,1
1672208757,2022-12-28 07:25,100.00,954.42,1026.23,596,-1.43,-1.43,-83,1
1672208817,2022-12-28 07:26,100.00,954.42,1026.22,596,-1.43,-1.43,-82,1
1672208877,2022-12-28 07:27,100.00,954.44,1026.24,596,-1.43,-1.43,-81,1
1672208937,2022-12-28 07:28,100.00,954.37,1026.17,596,-1.45,-1.45,-82,1
1672208997,2022-12-28 07:29,100.00,954.40,1026.21,596,-1.43,-1.43,-81,1
1672209057,2022-12-28 07:30,100.00,954.40,1026.21,596,-1.44,-1.44,-82,1
1672209117,2022-12-28 07:31,100.00,954.42,1026.23,596,-1.45,-1.45,-81,1
1672209177,2022-12-28 07:32,100.00,954.45,1026.26,596,-1.47,-1.47,-81,1
1672209238,2022-12-28 07:33,100.00,954.46,1026.26,596,-1.47,-1.47,-81,1
1672209298,2022-12-28 07:34,100.00,954.46,1026.27,596,-1.47,-1.47,-82,1
1672209358,2022-12-28 07:35,100.00,954.47,1026.28,596,-1.48,-1.48,-81,1
1672209418,2022-12-28 07:36,100.00,954.45,1026.26,596,-1.48,-1.48,-81,1
1672209478,2022-12-28 07:37,100.00,954.50,1026.31,596,-1.49,-1.49,-81,1
1672209538,2022-12-28 07:38,100.00,954.52,1026.33,596,-1.49,-1.49,-83,1
1672209598,2022-12-28 07:39,100.00,954.52,1026.33,596,-1.51,-1.51,-82,1
1672209658,2022-12-28 07:40,100.00,954.51,1026.31,596,-1.50,-1.50,-81,1
1672209718,2022-12-28 07:41,100.00,954.49,1026.30,596,-1.50,-1.50,-81,1
1672209778,2022-12-28 07:42,100.00,954.43,1026.24,596,-1.55,-1.55,-82,1
1672209838,2022-12-28 07:43,100.00,954.43,1026.24,596,-1.60,-1.60,-81,1
1672209898,2022-12-28 07:44,100.00,954.44,1026.25,596,-1.63,-1.63,-82,1
1672209958,2022-12-28 07:45,100.00,954.44,1026.25,596,-1.62,-1.62,-82,1
1672210018,2022-12-28 07:46,100.00,954.45,1026.26,596,-1.65,-1.65,-82,1
1672210078,2022-12-28 07:47,100.00,954.41,1026.22,596,-1.66,-1.66,-82,1
1672210138,2022-12-28 07:48,100.00,954.42,1026.22,596,-1.65,-1.65,-81,1
1672210198,2022-12-28 07:49,100.00,954.40,1026.21,596,-1.64,-1.64,-82,1
1672210258,2022-12-28 07:50,100.00,954.38,1026.18,596,-1.66,-1.66,-81,1
1672210318,2022-12-28 07:51,100.00,954.40,1026.21,596,-1.65,-1.65,-82,1
1672210378,2022-12-28 07:52,100.00,954.39,1026.19,596,-1.66,-1.66,-80,1
1672210438,2022-12-28 07:53,100.00,954.39,1026.20,596,-1.66,-1.66,-81,1
1672210498,2022-12-28 07:54,100.00,954.43,1026.23,596,-1.63,-1.63,-82,1
1672210558,2022-12-28 07:55,100.00,954.40,1026.21,596,-1.66,-1.66,-82,1
1672210618,2022-12-28 07:56,100.00,954.39,1026.19,596,-1.66,-1.66,-82,1
1672210678,2022-12-28 07:57,100.00,954.37,1026.17,596,-1.65,-1.65,-82,1
1672210738,2022-12-28 07:58,100.00,954.37,1026.18,596,-1.64,-1.64,-82,1
1672210798,2022-12-28 07:59,100.00,954.35,1026.16,596,-1.66,-1.66,-82,1
1672210859,2022-12-28 08:00,100.00,954.35,1026.16,596,-1.65,-1.65,-82,1
1672210919,2022-12-28 08:01,100.00,954.36,1026.17,596,-1.70,-1.70,-82,1
1672210979,2022-12-28 08:02,100.00,954.32,1026.13,596,-1.67,-1.67,-82,1
1672211039,2022-12-28 08:03,100.00,954.34,1026.15,596,-1.67,-1.67,-81,1
1672211099,2022-12-28 08:04,100.00,954.31,1026.11,596,-1.67,-1.67,-82,1
1672211159,2022-12-28 08:05,100.00,954.30,1026.11,596,-1.64,-1.64,-83,1
1672211219,2022-12-28 08:06,100.00,954.28,1026.09,596,-1.61,-1.61,-80,1
1672211279,2022-12-28 08:07,100.00,954.27,1026.08,596,-1.59,-1.59,-79,1
1672211339,2022-12-28 08:08,100.00,954.23,1026.04,596,-1.57,-1.57,-81,1
1672211399,2022-12-28 08:09,100.00,954.22,1026.03,596,-1.54,-1.54,-82,1
1672211459,2022-12-28 08:10,100.00,954.25,1026.06,596,-1.53,-1.53,-82,1
1672211519,2022-12-28 08:11,100.00,954.22,1026.02,596,-1.51,-1.51,-81,1
1672211579,2022-12-28 08:12,100.00,954.24,1026.05,596,-1.48,-1.48,-81,1
1672211639,2022-12-28 08:13,100.00,954.27,1026.08,596,-1.45,-1.45,-81,1
1672211699,2022-12-28 08:14,100.00,954.29,1026.10,596,-1.44,-1.44,-81,1
1672211759,2022-12-28 08:15,100.00,954.30,1026.11,596,-1.42,-1.42,-81,1
1672211819,2022-12-28 08:16,100.00,954.29,1026.10,596,-1.40,-1.40,-81,1
1672211879,2022-12-28 08:17,100.00,954.30,1026.11,596,-1.37,-1.37,-82,1
1672211939,2022-12-28 08:18,100.00,954.31,1026.12,596,-1.39,-1.39,-82,1
1672212000,2022-12-28 08:20,100.00,954.30,1026.10,596,-1.39,-1.39,-82,1
1672212060,2022-12-28 08:21,100.00,954.27,1026.07,596,-1.41,-1.41,-81,1
1672212120,2022-12-28 08:22,100.00,954.27,1026.08,596,-1.40,-1.40,-82,1
1672212180,2022-12-28 08:23,100.00,954.27,1026.07,596,-1.34,-1.34,-81,1
1672212240,2022-12-28 08:24,100.00,954.21,1026.02,596,-1.34,-1.34,-81,1
1672212300,2022-12-28 08:25,100.00,954.22,1026.03,596,-1.32,-1.32,-82,1
1672212360,2022-12-28 08:26,100.00,954.21,1026.02,596,-1.25,-1.25,-81,1
1672212420,2022-12-28 08:27,100.00,954.19,1026.00,596,-1.22,-1.22,-81,1
1672212480,2022-12-28 08:28,100.00,954.24,1026.05,596,-1.22,-1.22,-83,1
1672212540,2022-12-28 08:29,100.00,954.22,1026.03,596,-1.20,-1.20,-81,1
1672212600,2022-12-28 08:30,100.00,954.23,1026.03,596,-1.18,-1.18,-81,1
1672212660,2022-12-28 08:31,100.00,954.18,1025.99,596,-1.13,-1.13,-81,1
1672212720,2022-12-28 08:32,100.00,954.20,1026.01,596,-1.11,-1.11,-81,1
1672212780,2022-12-28 08:33,100.00,954.20,1026.01,596,-1.07,-1.07,-81,1
1672212840,2022-12-28 08:34,100.00,954.19,1026.00,596,-1.04,-1.04,-81,1
1672212900,2022-12-28 08:35,100.00,954.18,1025.99,596,-1.07,-1.07,-82,1
1672212960,2022-12-28 08:36,100.00,954.18,1025.98,596,-1.02,-1.02,-83,1
1672213020,2022-12-28 08:37,100.00,954.17,1025.98,596,-0.96,-0.96,-81,1
1672213080,2022-12-28 08:38,100.00,954.19,1026.00,596,-0.97,-0.97,-81,1
1672213140,2022-12-28 08:39,100.00,954.16,1025.97,596,-0.89,-0.89,-81,1
1672213200,2022-12-28 08:40,100.00,954.20,1026.01,596,-0.86,-0.86,-81,1
1672213260,2022-12-28 08:41,100.00,954.18,1025.99,596,-0.85,-0.85,-81,1
1672213320,2022-12-28 08:42,100.00,954.16,1025.97,596,-0.81,-0.81,-81,1
1672213380,2022-12-28 08:43,100.00,954.20,1026.01,596,-0.80,-0.80,-82,1
1672213440,2022-12-28 08:44,100.00,954.11,1025.91,596,-0.77,-0.77,-82,1
1672213501,2022-12-28 08:45,100.00,954.13,1025.94,596,-0.74,-0.74,-81,1
1672213561,2022-12-28 08:46,100.00,954.15,1025.95,596,-0.72,-0.72,-81,1
1672213621,2022-12-28 08:47,100.00,954.09,1025.90,596,-0.69,-0.69,-81,1
1672213681,2022-12-28 08:48,100.00,954.06,1025.87,596,-0.66,-0.66,-82,1
1672213741,2022-12-28 08:49,100.00,954.03,1025.84,596,-0.64,-0.64,-81,1
1672213801,2022-12-28 08:50,100.00,954.09,1025.90,596,-0.64,-0.64,-81,1
1672213861,2022-12-28 08:51,100.00,954.08,1025.89,596,-0.62,-0.62,-82,1
1672213921,2022-12-28 08:52,100.00,954.11,1025.92,596,-0.62,-0.62,-81,1
1672213981,2022-12-28 08:53,100.00,954.10,1025.90,596,-0.58,-0.58,-80,1
1672214041,2022-12-28 08:54,100.00,954.09,1025.90,596,-0.55,-0.55,-82,1
1672214101,2022-12-28 08:55,100.00,954.06,1025.87,596,-0.57,-0.57,-82,1
1672214161,2022-12-28 08:56,100.00,954.03,1025.84,596,-0.56,-0.56,-82,1
1672214221,2022-12-28 08:57,100.00,954.03,1025.84,596,-0.56,-0.56,-81,1
1672214281,2022-12-28 08:58,100.00,954.04,1025.85,596,-0.53,-0.53,-84,1
1672214341,2022-12-28 08:59,100.00,954.05,1025.86,596,-0.52,-0.52,-81,1
1672214401,2022-12-28 09:00,100.00,954.03,1025.84,596,-0.49,-0.49,-81,1
1672214461,2022-12-28 09:01,100.00,954.06,1025.87,596,-0.50,-0.50,-81,1
1672214521,2022-12-28 09:02,100.00,954.00,1025.80,596,-0.46,-0.46,-81,1
1672214581,2022-12-28 09:03,100.00,953.97,1025.77,596,-0.46,-0.46,-81,1
1672214641,2022-12-28 09:04,100.00,953.96,1025.77,596,-0.42,-0.42,-81,1
1672214701,2022-12-28 09:05,100.00,953.93,1025.74,596,-0.39,-0.39,-82,1
1672214761,2022-12-28 09:06,100.00,953.95,1025.76,596,-0.36,-0.36,-82,1
1672214821,2022-12-28 09:07,100.00,953.91,1025.71,596,-0.34,-0.34,-82,1
1672214881,2022-12-28 09:08,100.00,953.99,1025.80,596,-0.31,-0.31,-81,1
1672214941,2022-12-28 09:09,100.00,953.95,1025.76,596,-0.27,-0.27,-82,1
1672215001,2022-12-28 09:10,100.00,953.95,1025.75,596,-0.29,-0.29,-81,1
1672215062,2022-12-28 09:11,100.00,953.92,1025.73,596,-0.25,-0.25,-81,1
1672215122,2022-12-28 09:12,100.00,953.94,1025.75,596,-0.25,-0.25,-81,1
1672215182,2022-12-28 09:13,100.00,953.95,1025.76,596,-0.17,-0.17,-82,1
1672215242,2022-12-28 09:14,100.00,953.97,1025.78,596,-0.13,-0.13,-83,1
1672215302,2022-12-28 09:15,100.00,953.94,1025.75,596,-0.09,-0.09,-82,1
1672215362,2022-12-28 09:16,100.00,953.96,1025.76,596,-0.07,-0.07,-81,1
1672215422,2022-12-28 09:17,100.00,953.95,1025.75,596,-0.03,-0.03,-82,1
1672215482,2022-12-28 09:18,100.00,953.96,1025.77,596,0.00,-0.00,-82,1
1672215542,2022-12-28 09:19,100.00,954.00,1025.81,596,0.02,0.02,-84,1
1672215602,2022-12-28 09:20,100.00,953.97,1025.78,596,0.05,0.05,-81,1
1672215662,2022-12-28 09:21,100.00,953.97,1025.78,596,0.10,0.10,-81,1
1672215722,2022-12-28 09:22,100.00,954.00,1025.81,596,0.10,0.10,-81,1
1672215782,2022-12-28 09:23,100.00,953.94,1025.75,596,0.12,0.12,-81,1
1672215842,2022-12-28 09:24,100.00,953.94,1025.75,596,0.11,0.11,-82,1
1672215902,2022-12-28 09:25,100.00,953.97,1025.77,596,0.15,0.15,-81,1
1672215962,2022-12-28 09:26,100.00,953.93,1025.74,596,0.17,0.17,-79,1
1672216022,2022-12-28 09:27,100.00,953.95,1025.76,596,0.21,0.21,-82,1
1672216082,2022-12-28 09:28,100.00,953.98,1025.78,596,0.24,0.24,-80,1
1672216142,2022-12-28 09:29,100.00,954.00,1025.81,596,0.26,0.26,-81,1
1672216202,2022-12-28 09:30,100.00,954.03,1025.84,596,0.31,0.31,-82,1
1672216262,2022-12-28 09:31,100.00,954.05,1025.86,596,0.33,0.33,-81,1
1672216322,2022-12-28 09:32,100.00,954.06,1025.86,596,0.39,0.39,-81,1
1672216382,2022-12-28 09:33,100.00,954.05,1025.85,596,0.41,0.41,-81,1
1672216442,2022-12-28 09:34,100.00,954.03,1025.84,596,0.48,0.48,-81,1
1672216502,2022-12-28 09:35,100.00,954.01,1025.81,596,0.49,0.49,-82,1
1672216563,2022-12-28 09:36,100.00,953.95,1025.76,596,0.55,0.55,-81,1
1672216623,2022-12-28 09:37,100.00,953.97,1025.78,596,0.59,0.59,-82,1
1672216683,2022-12-28 09:38,100.00,953.96,1025.77,596,0.63,0.63,-82,1
1672216743,2022-12-28 09:39,100.00,953.95,1025.76,596,0.67,0.67,-81,1
1672216803,2022-12-28 09:40,100.00,953.97,1025.77,596,0.71,0.71,-78,1
1672216863,2022-12-28 09:41,100.00,953.96,1025.77,596,0.77,0.77,-81,1
1672216923,2022-12-28 09:42,100.00,953.93,1025.73,596,0.83,0.83,-81,1
1672216983,2022-12-28 09:43,100.00,953.90,1025.71,596,0.86,0.86,-81,1
1672217043,2022-12-28 09:44,100.00,953.87,1025.68,596,0.87,0.87,-81,1
1672217103,2022-12-28 09:45,100.00,953.87,1025.68,596,0.90,0.90,-81,1
1672217163,2022-12-28 09:46,100.00,953.87,1025.68,596,0.96,0.96,-81,1
1672217223,2022-12-28 09:47,100.00,953.90,1025.71,596,1.06,1.06,-79,1
1672217283,2022-12-28 09:48,100.00,953.89,1025.69,596,1.07,1.07,-79,1
1672217343,2022-12-28 09:49,100.00,953.88,1025.69,596,1.13,1.13,-80,1
1672217403,2022-12-28 09:50,100.00,953.92,1025.73,596,1.18,1.18,-80,1
1672217463,2022-12-28 09:51,100.00,953.93,1025.74,596,1.21,1.21,-82,1
1672217523,2022-12-28 09:52,100.00,953.91,1025.72,596,1.25,1.25,-82,1
1672217583,2022-12-28 09:53,100.00,953.94,1025.74,596,1.30,1.30,-82,1
1672217643,2022-12-28 09:54,100.00,953.97,1025.77,596,1.30,1.30,-81,1
1672217703,2022-12-28 09:55,100.00,953.97,1025.77,596,1.30,1.30,-82,1
1672217763,2022-12-28 09:56,100.00,953.93,1025.74,596,1.35,1.35,-81,1
1672217823,2022-12-28 09:57,100.00,953.90,1025.71,596,1.39,1.39,-81,1
1672217883,2022-12-28 09:58,100.00,953.85,1025.66,596,1.43,1.43,-81,1
1672217943,2022-12-28 09:59,100.00,953.83,1025.64,596,1.47,1.47,-81,1
1672218003,2022-12-28 10:00,100.00,953.87,1025.68,596,1.51,1.51,-80,1
1672218063,2022-12-28 10:01,100.00,953.85,1025.66,596,1.55,1.55,-82,1
1672218124,2022-12-28 10:02,100.00,953.88,1025.68,596,1.57,1.57,-82,1
1672218184,2022-12-28 10:03,100.00,953.80,1025.60,596,1.60,1.60,-82,1
1672218244,2022-12-28 10:04,100.00,953.91,1025.72,596,1.67,1.67,-82,1
1672218304,2022-12-28 10:05,100.00,953.89,1025.70,596,1.70,1.70,-80,1
1672218364,2022-12-28 10:06,100.00,953.89,1025.70,596,1.73,1.73,-83,1
1672218424,2022-12-28 10:07,100.00,953.85,1025.66,596,1.77,1.77,-81,1
1672218484,2022-12-28 10:08,100.00,953.85,1025.66,596,1.80,1.80,-81,1
1672218544,2022-12-28 10:09,100.00,953.84,1025.65,596,1.83,1.83,-82,1
1672218604,2022-12-28 10:10,100.00,953.85,1025.65,596,1.84,1.84,-80,1
1672218664,2022-12-28 10:11,100.00,953.85,1025.66,596,1.85,1.85,-81,1
1672218724,2022-12-28 10:12,100.00,953.84,1025.64,596,1.88,1.88,-82,1
1672218784,2022-12-28 10:13,100.00,953.85,1025.66,596,1.89,1.89,-81,1
1672218844,2022-12-28 10:14,100.00,953.87,1025.67,596,1.86,1.86,-81,1
1672218904,2022-12-28 10:15,100.00,953.87,1025.68,596,1.91,1.91,-81,1
1672218964,2022-12-28 10:16,100.00,953.82,1025.63,596,1.87,1.87,-82,1
1672219024,2022-12-28 10:17,100.00,953.84,1025.65,596,1.91,1.91,-81,1
1672219084,2022-12-28 10:18,100.00,953.83,1025.64,596,1.95,1.95,-82,1
1672219144,2022-12-28 10:19,100.00,953.80,1025.61,596,1.99,1.99,-81,1
1672219204,2022-12-28 10:20,100.00,953.76,1025.56,596,2.01,2.01,-83,1
1672219264,2022-12-28 10:21,100.00,953.77,1025.58,596,2.02,2.02,-79,1
1672219324,2022-12-28 10:22,100.00,953.70,1025.50,596,2.06,2.06,-81,1
1672219384,2022-12-28 10:23,100.00,953.65,1025.46,596,2.07,2.07,-82,1
1672219444,2022-12-28 10:24,100.00,953.68,1025.49,596,2.11,2.11,-82,1
1672219504,2022-12-28 10:25,100.00,953.66,1025.47,596,2.15,2.15,-82,1
1672219564,2022-12-28 10:26,100.00,953.68,1025.49,596,2.15,2.15,-82,1
1672219624,2022-12-28 10:27,100.00,953.65,1025.46,596,2.19,2.19,-81,1
1672219685,2022-12-28 10:28,100.00,953.64,1025.45,596,2.21,2.21,-81,1
1672219745,2022-12-28 10:29,100.00,953.64,1025.44,596,2.23,2.23,-83,1
1672219805,2022-12-28 10:30,100.00,953.59,1025.39,596,2.26,2.26,-81,1
1672219865,2022-12-28 10:31,100.00,953.61,1025.41,596,2.25,2.25,-82,1
1672219925,2022-12-28 10:32,100.00,953.62,1025.43,596,2.31,2.31,-80,1
1672219985,2022-12-28 10:33,100.00,953.60,1025.41,596,2.35,2.35,-81,1
1672220045,2022-12-28 10:34,100.00,953.56,1025.37,596,2.37,2.37,-81,1
1672220105,2022-12-28 10:35,100.00,953.57,1025.38,596,2.39,2.39,-82,1
1672220165,2022-12-28 10:36,100.00,953.53,1025.33,596,2.39,2.39,-81,1
1672220225,2022-12-28 10:37,100.00,953.48,1025.29,596,2.40,2.40,-80,1
1672220285,2022-12-28 10:38,100.00,953.52,1025.33,596,2.43,2.43,-81,1
1672220345,2022-12-28 10:39,100.00,953.55,1025.36,596,2.46,2.46,-81,1
1672220405,2022-12-28 10:40,100.00,953.51,1025.32,596,2.50,2.50,-81,1
1672220465,2022-12-28 10:41,100.00,953.47,1025.28,596,2.50,2.50,-82,1
1672220525,2022-12-28 10:42,100.00,953.47,1025.28,596,2.53,2.53,-81,1
1672220585,2022-12-28 10:43,100.00,953.47,1025.28,596,2.56,2.56,-81,1
1672220645,2022-12-28 10:44,100.00,953.44,1025.25,596,2.60,2.60,-82,1
1672220705,2022-12-28 10:45,100.00,953.47,1025.28,596,2.55,2.55,-81,1
1672220765,2022-12-28 10:46,100.00,953.50,1025.31,596,2.58,2.58,-81,1
1672220825,2022-12-28 10:47,100.00,953.50,1025.30,596,2.62,2.62,-81,1
1672220885,2022-12-28 10:48,100.00,953.49,1025.30,596,2.63,2.63,-81,1
1672220945,2022-12-28 10:49,100.00,953.49,1025.29,596,2.65,2.65,-81,1
1672221005,2022-12-28 10:50,100.00,953.46,1025.27,596,2.68,2.68,-81,1
1672221066,2022-12-28 10:51,100.00,953.45,1025.26,596,2.72,2.72,-82,1
1672221126,2022-12-28 10:52,100.00,953.48,1025.29,596,2.73,2.73,-81,1
1672221186,2022-12-28 10:53,100.00,953.44,1025.24,596,2.72,2.72,-82,1
1672221246,2022-12-28 10:54,100.00,953.44,1025.25,596,2.69,2.69,-81,1
1672221306,2022-12-28 10:55,100.00,953.42,1025.23,596,2.75,2.75,-82,1
1672221366,2022-12-28 10:56,100.00,953.40,1025.21,596,2.78,2.78,-81,1
1672221426,2022-12-28 10:57,100.00,953.42,1025.22,596,2.75,2.75,-81,1
1672221486,2022-12-28 10:58,100.00,953.35,1025.16,596,2.77,2.77,-82,1
1672221546,2022-12-28 10:59,100.00,953.36,1025.17,596,2.74,2.74,-82,1
1672221606,2022-12-28 11:00,100.00,953.35,1025.15,596,2.66,2.66,-81,1
1672221666,2022-12-28 11:01,100.00,953.32,1025.13,596,2.71,2.71,-81,1
1672221726,2022-12-28 11:02,100.00,953.30,1025.10,596,2.70,2.70,-82,1
1672221786,2022-12-28 11:03,100.00,953.27,1025.08,596,2.72,2.72,-82,1
1672221846,2022-12-28 11:04,100.00,953.26,1025.07,596,2.74,2.74,-81,1
1672221906,2022-12-28 11:05,100.00,953.27,1025.08,596,2.70,2.70,-82,1
1672221966,2022-12-28 11:06,100.00,953.27,1025.08,596,2.70,2.70,-82,1
1672222026,2022-12-28 11:07,100.00,953.21,1025.02,596,2.75,2.75,-81,1
1672222086,2022-12-28 11:08,100.00,953.21,1025.02,596,2.78,2.78,-79,1
1672222146,2022-12-28 11:09,100.00,953.21,1025.01,596,2.77,2.77,-82,1
1672222206,2022-12-28 11:10,100.00,953.21,1025.02,596,2.83,2.83,-82,1
1672222266,2022-12-28 11:11,100.00,953.24,1025.05,596,2.85,2.85,-82,1
1672222326,2022-12-28 11:12,100.00,953.22,1025.03,596,2.86,2.86,-82,1
1672222387,2022-12-28 11:13,100.00,953.24,1025.05,596,2.80,2.80,-83,1
1672222448,2022-12-28 11:14,100.00,953.22,1025.03,596,2.88,2.88,-81,1
1672222508,2022-12-28 11:15,100.00,953.23,1025.03,596,2.93,2.93,-83,1
1672222568,2022-12-28 11:16,100.00,953.26,1025.07,596,2.97,2.97,-82,1
1672222628,2022-12-28 11:17,100.00,953.24,1025.05,596,2.95,2.95,-81,1
1672222688,2022-12-28 11:18,100.00,953.22,1025.03,596,2.96,2.96,-81,1
1672222748,2022-12-28 11:19,100.00,953.20,1025.00,596,2.97,2.97,-81,1
1672222808,2022-12-28 11:20,100.00,953.17,1024.98,596,2.96,2.96,-81,1
1672222868,2022-12-28 11:21,100.00,953.16,1024.97,596,2.95,2.95,-81,1
1672222928,2022-12-28 11:22,100.00,953.15,1024.96,596,3.02,3.02,-82,1
1672222988,2022-12-28 11:23,100.00,953.12,1024.92,596,2.95,2.95,-82,1
1672223048,2022-12-28 11:24,100.00,953.13,1024.93,596,2.96,2.96,-80,1
1672223108,2022-12-28 11:25,100.00,953.10,1024.91,596,2.99,2.99,-80,1
1672223168,2022-12-28 11:26,100.00,953.09,1024.90,596,2.95,2.95,-81,1
1672223228,2022-12-28 11:27,100.00,953.07,1024.88,596,2.95,2.95,-82,1
1672223288,2022-12-28 11:28,100.00,953.04,1024.85,596,3.01,3.01,-81,1
1672223348,2022-12-28 11:29,100.00,953.04,1024.84,596,2.99,2.99,-81,1
1672223408,2022-12-28 11:30,100.00,953.03,1024.83,596,2.99,2.99,-82,1
1672223468,2022-12-28 11:31,100.00,952.99,1024.80,596,3.00,3.00,-82,1
1672223528,2022-12-28 11:32,100.00,952.99,1024.79,596,3.05,3.05,-81,1
1672223588,2022-12-28 11:33,100.00,953.01,1024.82,596,3.06,3.06,-82,1
1672223648,2022-12-28 11:34,100.00,953.01,1024.82,596,3.02,3.02,-81,1
1672223708,2022-12-28 11:35,100.00,952.98,1024.79,596,3.07,3.07,-81,1
1672223768,2022-12-28 11:36,100.00,952.95,1024.75,596,3.10,3.10,-83,1
1672223829,2022-12-28 11:37,100.00,952.90,1024.71,596,3.06,3.06,-82,1
1672223889,2022-12-28 11:38,100.00,952.95,1024.76,596,3.09,3.09,-82,1
1672223949,2022-12-28 11:39,100.00,952.91,1024.72,596,3.11,3.11,-81,1
1672224009,2022-12-28 11:40,100.00,952.92,1024.73,596,3.09,3.09,-81,1
1672224069,2022-12-28 11:41,100.00,952.86,1024.66,596,3.07,3.07,-80,1
1672224129,2022-12-28 11:42,100.00,952.94,1024.75,596,3.04,3.04,-82,1
1672224189,2022-12-28 11:43,100.00,952.89,1024.70,596,3.04,3.04,-81,1
1672224249,2022-12-28 11:44,100.00,952.60,1024.41,596,3.01,3.01,-82,1
1672224309,2022-12-28 11:45,100.00,952.84,1024.65,596,2.98,2.98,-82,1
1672224369,2022-12-28 11:46,100.00,952.83,1024.63,596,2.97,2.97,-81,1
1672224429,2022-12-28 11:47,100.00,952.78,1024.59,596,2.97,2.97,-81,1
1672224489,2022-12-28 11:48,100.00,952.76,1024.57,596,2.95,2.95,-81,1
1672224549,2022-12-28 11:49,100.00,952.75,1024.55,596,2.99,2.99,-81,1
1672224609,2022-12-28 11:50,100.00,952.80,1024.60,596,2.99,2.99,-82,1
1672224669,2022-12-28 11:51,100.00,952.82,1024.63,596,3.00,3.00,-81,1
1672224729,2022-12-28 11:52,100.00,952.85,1024.66,596,2.99,2.99,-81,1
1672224789,2022-12-28 11:53,100.00,952.83,1024.63,596,3.03,3.03,-81,1
1672224849,2022-12-28 11:54,100.00,952.81,1024.62,596,2.99,2.99,-82,1
1672224909,2022-12-28 11:55,100.00,952.90,1024.71,596,2.97,2.97,-80,1
1672224970,2022-12-28 11:56,100.00,952.85,1024.66,596,3.03,3.03,-81,1
1672225030,2022-12-28 11:57,100.00,952.85,1024.66,596,3.04,3.04,-81,1
1672225090,2022-12-28 11:58,100.00,952.83,1024.63,596,3.01,3.01,-82,1
1672225151,2022-12-28 11:59,100.00,952.91,1024.72,596,2.94,2.94,-81,1
1672225211,2022-12-28 12:00,100.00,952.84,1024.65,596,3.05,3.05,-82,1
1672225271,2022-12-28 12:01,100.00,952.81,1024.61,596,3.03,3.03,-82,1
1672225331,2022-12-28 12:02,100.00,952.77,1024.58,596,3.10,3.10,-81,1
1672225391,2022-12-28 12:03,100.00,952.75,1024.56,596,3.17,3.17,-80,1
1672225451,2022-12-28 12:04,100.00,952.77,1024.58,596,3.16,3.16,-81,1
1672225512,2022-12-28 12:05,100.00,952.80,1024.61,596,3.17,3.17,-82,1
1672225572,2022-12-28 12:06,100.00,952.79,1024.60,596,3.21,3.21,-81,1
1672225632,2022-12-28 12:07,100.00,952.80,1024.61,596,3.16,3.16,-81,1
1672225692,2022-12-28 12:08,100.00,952.83,1024.64,596,3.18,3.18,-80,1
1672225752,2022-12-28 12:09,100.00,952.79,1024.60,596,3.17,3.17,-80,1
1672225812,2022-12-28 12:10,100.00,952.75,1024.56,596,3.19,3.19,-81,1
1672225872,2022-12-28 12:11,100.00,952.73,1024.53,596,3.21,3.21,-82,1
1672225932,2022-12-28 12:12,100.00,952.70,1024.50,596,3.17,3.17,-81,1
1672225992,2022-12-28 12:13,100.00,952.69,1024.50,596,3.23,3.23,-82,1
1672226052,2022-12-28 12:14,100.00,952.63,1024.43,596,3.22,3.22,-80,1
1672226113,2022-12-28 12:15,100.00,952.62,1024.43,596,3.25,3.25,-82,1
1672226173,2022-12-28 12:16,100.00,952.63,1024.43,596,3.32,3.32,-82,1
1672226233,2022-12-28 12:17,100.00,952.67,1024.47,596,3.29,3.29,-82,1
1672226293,2022-12-28 12:18,100.00,952.65,1024.46,596,3.33,3.33,-80,1
1672226353,2022-12-28 12:19,100.00,952.66,1024.47,596,3.35,3.35,-81,1
1672226413,2022-12-28 12:20,100.00,952.65,1024.46,596,3.39,3.39,-82,1
1672226473,2022-12-28 12:21,100.00,952.61,1024.42,596,3.40,3.40,-81,1
1672226533,2022-12-28 12:22,100.00,952.60,1024.41,596,3.46,3.46,-81,1
1672226593,2022-12-28 12:23,100.00,952.60,1024.41,596,3.43,3.43,-81,1
1672226653,2022-12-28 12:24,100.00,952.61,1024.42,596,3.47,3.47,-81,1
1672226713,2022-12-28 12:25,100.00,952.57,1024.38,596,3.53,3.53,-82,1
1672226773,2022-12-28 12:26,100.00,952.56,1024.37,596,3.56,3.56,-80,1
1672226833,2022-12-28 12:27,100.00,952.49,1024.30,596,3.54,3.54,-78,1
1672226893,2022-12-28 12:28,100.00,952.49,1024.29,596,3.59,3.59,-80,1
1672226953,2022-12-28 12:29,100.00,952.46,1024.27,596,3.56,3.56,-80,1
1672227013,2022-12-28 12:30,100.00,952.50,1024.30,596,3.55,3.55,-81,1
1672227073,2022-12-28 12:31,100.00,952.51,1024.32,596,3.60,3.60,-81,1
1672227133,2022-12-28 12:32,100.00,952.46,1024.27,596,3.60,3.60,-82,1
1672227193,2022-12-28 12:33,100.00,952.48,1024.29,596,3.52,3.52,-80,1
1672227253,2022-12-28 12:34,100.00,952.38,1024.19,596,3.50,3.50,-81,1
1672227315,2022-12-28 12:35,100.00,952.38,1024.19,596,3.49,3.49,-81,1
1672227375,2022-12-28 12:36,100.00,952.36,1024.17,596,3.51,3.51,-81,1
1672227435,2022-12-28 12:37,100.00,952.35,1024.15,596,3.51,3.51,-81,1
1672227495,2022-12-28 12:38,100.00,952.30,1024.11,596,3.45,3.45,-82,1
1672227555,2022-12-28 12:39,100.00,952.25,1024.05,596,3.46,3.46,-82,1
1672227615,2022-12-28 12:40,100.00,952.26,1024.07,596,3.44,3.44,-81,1
1672227675,2022-12-28 12:41,100.00,952.21,1024.02,596,3.45,3.45,-81,1
1672227735,2022-12-28 12:42,100.00,952.23,1024.04,596,3.39,3.39,-82,1
1672227795,2022-12-28 12:43,100.00,952.20,1024.00,596,3.45,3.45,-82,1
1672227855,2022-12-28 12:44,100.00,952.20,1024.01,596,3.36,3.36,-82,1
1672227915,2022-12-28 12:45,100.00,952.18,1023.99,596,3.38,3.38,-80,1
1672227975,2022-12-28 12:46,100.00,952.29,1024.10,596,3.33,3.33,-81,1
1672228035,2022-12-28 12:47,100.00,952.25,1024.06,596,3.31,3.31,-82,1
1672228095,2022-12-28 12:48,100.00,952.30,1024.11,596,3.32,3.32,-82,1
1672228155,2022-12-28 12:49,100.00,952.33,1024.14,596,3.31,3.31,-81,1
1672228215,2022-12-28 12:50,100.00,952.32,1024.13,596,3.29,3.29,-82,1
1672228275,2022-12-28 12:51,100.00,952.34,1024.15,596,3.27,3.27,-81,1
1672228338,2022-12-28 12:52,100.00,952.32,1024.13,596,3.30,3.30,-80,1
1672228398,2022-12-28 12:53,100.00,952.29,1024.10,596,3.29,3.29,-81,1
1672228458,2022-12-28 12:54,100.00,952.35,1024.16,596,3.19,3.19,-80,1
1672228518,2022-12-28 12:55,100.00,952.34,1024.14,596,3.18,3.18,-82,1
1672228578,2022-12-28 12:56,100.00,952.32,1024.13,596,3.21,3.21,-82,1
1672228638,2022-12-28 12:57,100.00,952.28,1024.09,596,3.20,3.20,-83,1
1672228698,2022-12-28 12:58,100.00,952.24,1024.05,596,3.21,3.21,-80,1
1672228758,2022-12-28 12:59,100.00,952.19,1024.00,596,3.22,3.22,-82,1
1672228818,2022-12-28 13:00,100.00,952.23,1024.03,596,3.23,3.23,-81,1
1672228878,2022-12-28 13:01,100.00,952.17,1023.98,596,3.22,3.22,-82,1
1672228938,2022-12-28 13:02,100.00,952.25,1024.05,596,3.18,3.18,-80,1
1672228998,2022-12-28 13:03,100.00,952.20,1024.01,596,3.25,3.25,-81,1
1672229058,2022-12-28 13:04,100.00,952.16,1023.96,596,3.23,3.23,-82,1
1672229119,2022-12-28 13:05,100.00,952.14,1023.95,596,3.18,3.18,-82,1
1672229179,2022-12-28 13:06,100.00,952.09,1023.90,596,3.19,3.19,-81,1
1672229239,2022-12-28 13:07,100.00,952.20,1024.00,596,3.16,3.16,-81,1
1672229299,2022-12-28 13:08,100.00,952.10,1023.91,596,3.17,3.17,-80,1
1672229359,2022-12-28 13:09,100.00,952.12,1023.92,596,3.14,3.14,-82,1
1672229419,2022-12-28 13:10,100.00,951.97,1023.78,596,3.15,3.15,-81,1
1672229479,2022-12-28 13:11,100.00,952.01,1023.82,596,3.18,3.18,-80,1
1672229539,2022-12-28 13:12,100.00,951.95,1023.76,596,3.17,3.17,-81,1
1672229599,2022-12-28 13:13,100.00,951.91,1023.71,596,3.20,3.20,-81,1
1672229659,2022-12-28 13:14,100.00,951.95,1023.76,596,3.20,3.20,-82,1
1672229719,2022-12-28 13:15,100.00,951.97,1023.77,596,3.18,3.18,-81,1
1672229779,2022-12-28 13:16,100.00,951.98,1023.79,596,3.11,3.11,-82,1
1672229839,2022-12-28 13:17,100.00,951.99,1023.79,596,3.20,3.20,-83,1
1672229899,2022-12-28 13:18,100.00,951.98,1023.79,596,3.24,3.24,-81,1
1672229959,2022-12-28 13:19,100.00,951.99,1023.80,596,3.25,3.25,-82,1
1672230019,2022-12-28 13:20,100.00,951.97,1023.78,596,3.21,3.21,-82,1
1672230079,2022-12-28 13:21,100.00,951.93,1023.74,596,3.15,3.15,-81,1
1672230139,2022-12-28 13:22,100.00,951.94,1023.75,596,3.15,3.15,-82,1
1672230199,2022-12-28 13:23,100.00,951.95,1023.76,596,3.19,3.19,-82,1
1672230260,2022-12-28 13:24,100.00,951.94,1023.75,596,3.18,3.18,-81,1
1672230320,2022-12-28 13:25,100.00,951.93,1023.74,596,3.17,3.17,-82,1
1672230380,2022-12-28 13:26,100.00,951.95,1023.76,596,3.18,3.18,-81,1
1672230440,2022-12-28 13:27,100.00,951.92,1023.73,596,3.15,3.15,-82,1
1672230500,2022-12-28 13:28,100.00,951.96,1023.77,596,3.13,3.13,-80,1
1672230560,2022-12-28 13:29,100.00,951.88,1023.69,596,3.12,3.12,-81,1
1672230620,2022-12-28 13:30,100.00,951.88,1023.69,596,3.12,3.12,-79,1
1672230680,2022-12-28 13:31,100.00,951.88,1023.68,596,3.13,3.13,-81,1
1672230740,2022-12-28 13:32,100.00,951.88,1023.68,596,3.13,3.13,-81,1
1672230800,2022-12-28 13:33,100.00,951.83,1023.64,596,3.13,3.13,-82,1
1672230860,2022-12-28 13:34,100.00,951.83,1023.63,596,3.11,3.11,-80,1
1672230920,2022-12-28 13:35,100.00,951.86,1023.67,596,3.07,3.07,-81,1
1672230980,2022-12-28 13:36,100.00,951.77,1023.58,596,3.03,3.03,-81,1
1672231040,2022-12-28 13:37,100.00,951.80,1023.61,596,2.97,2.97,-81,1
1672231100,2022-12-28 13:38,100.00,951.77,1023.58,596,2.99,2.99,-81,1
1672231160,2022-12-28 13:39,100.00,951.78,1023.59,596,3.01,3.01,-81,1
1672231220,2022-12-28 13:40,100.00,951.82,1023.62,596,2.98,2.98,-81,1
1672231280,2022-12-28 13:41,100.00,951.79,1023.60,596,3.03,3.03,-82,1
1672231340,2022-12-28 13:42,100.00,951.80,1023.61,596,3.00,3.00,-80,1
1672231400,2022-12-28 13:43,100.00,951.84,1023.65,596,2.93,2.93,-81,1
1672231460,2022-12-28 13:44,100.00,951.87,1023.68,596,2.87,2.87,-82,1
1672231520,2022-12-28 13:45,100.00,951.75,1023.55,596,2.92,2.92,-80,1
1672231580,2022-12-28 13:46,100.00,951.71,1023.51,596,2.85,2.85,-81,1
1672231640,2022-12-28 13:47,100.00,951.67,1023.48,596,2.86,2.86,-82,1
1672231700,2022-12-28 13:48,100.00,951.58,1023.39,596,2.88,2.88,-80,1
1672231761,2022-12-28 13:49,100.00,951.54,1023.35,596,2.86,2.86,-81,1
1672231821,2022-12-28 13:50,100.00,951.52,1023.33,596,2.80,2.80,-81,1
1672231881,2022-12-28 13:51,100.00,951.51,1023.32,596,2.87,2.87,-80,1
1672231941,2022-12-28 13:52,100.00,951.53,1023.34,596,2.91,2.91,-82,1
1672232001,2022-12-28 13:53,100.00,951.56,1023.37,596,2.92,2.92,-81,1
1672232061,2022-12-28 13:54,100.00,951.59,1023.40,596,3.01,3.01,-82,1
1672232121,2022-12-28 13:55,100.00,951.59,1023.39,596,3.04,3.04,-81,1
1672232181,2022-12-28 13:56,100.00,951.68,1023.49,596,3.04,3.04,-82,1
1672232241,2022-12-28 13:57,100.00,951.68,1023.49,596,3.04,3.04,-83,1
1672232301,2022-12-28 13:58,100.00,951.65,1023.46,596,3.18,3.18,-82,1
1672232361,2022-12-28 13:59,100.00,951.67,1023.48,596,3.17,3.17,-80,1
1672232421,2022-12-28 14:00,100.00,951.62,1023.42,596,3.28,3.28,-81,1
1672232481,2022-12-28 14:01,100.00,951.55,1023.36,596,3.28,3.28,-82,1
1672232542,2022-12-28 14:02,100.00,951.53,1023.34,596,3.33,3.33,-81,1
1672232602,2022-12-28 14:03,100.00,951.49,1023.30,596,3.30,3.30,-81,1
1672232662,2022-12-28 14:04,100.00,951.42,1023.23,596,3.33,3.33,-82,1
1672232722,2022-12-28 14:05,100.00,951.35,1023.16,596,3.27,3.27,-83,1
1672232782,2022-12-28 14:06,100.00,951.40,1023.21,596,3.30,3.30,-83,1
1672232842,2022-12-28 14:07,100.00,951.38,1023.19,596,3.34,3.34,-82,1
1672232902,2022-12-28 14:08,100.00,951.42,1023.23,596,3.31,3.31,-82,1
1672232962,2022-12-28 14:09,100.00,951.42,1023.22,596,3.29,3.29,-83,1
1672233023,2022-12-28 14:10,100.00,951.46,1023.26,596,3.31,3.31,-81,1
1672233083,2022-12-28 14:11,100.00,951.44,1023.25,596,3.35,3.35,-82,1
1672233144,2022-12-28 14:12,100.00,951.42,1023.23,596,3.34,3.34,-81,1
1672233204,2022-12-28 14:13,100.00,951.41,1023.22,596,3.35,3.35,-82,1
1672233264,2022-12-28 14:14,100.00,951.41,1023.22,596,3.40,3.40,-82,1
1672233324,2022-12-28 14:15,100.00,951.40,1023.21,596,3.27,3.27,-82,1
1672233384,2022-12-28 14:16,100.00,951.37,1023.18,596,3.41,3.41,-82,1
1672233445,2022-12-28 14:17,100.00,951.44,1023.24,596,3.31,3.31,-82,1
1672233505,2022-12-28 14:18,100.00,951.37,1023.18,596,3.38,3.38,-83,1
1672233565,2022-12-28 14:19,100.00,951.38,1023.19,596,3.40,3.40,-82,1
1672233625,2022-12-28 14:20,100.00,951.39,1023.20,596,3.30,3.30,-82,1
1672233685,2022-12-28 14:21,100.00,951.40,1023.21,596,3.32,3.32,-83,1
1672233745,2022-12-28 14:22,100.00,951.37,1023.18,596,3.36,3.36,-82,1
1672233805,2022-12-28 14:23,100.00,951.41,1023.21,596,3.30,3.30,-81,1
1672233865,2022-12-28 14:24,100.00,951.41,1023.22,596,3.31,3.31,-81,1
1672233926,2022-12-28 14:25,100.00,951.40,1023.21,596,3.30,3.30,-84,1
1672233986,2022-12-28 14:26,100.00,951.39,1023.19,596,3.30,3.30,-82,1
1672234047,2022-12-28 14:27,100.00,951.44,1023.25,596,3.24,3.24,-83,1
1672234109,2022-12-28 14:28,100.00,951.39,1023.20,596,3.20,3.20,-81,1
1672234169,2022-12-28 14:29,100.00,951.34,1023.15,596,3.22,3.22,-83,1
1672234229,2022-12-28 14:30,100.00,951.28,1023.09,596,3.17,3.17,-83,1
1672234290,2022-12-28 14:31,100.00,951.24,1023.05,596,3.18,3.18,-82,1
1672234350,2022-12-28 14:32,100.00,951.27,1023.07,596,3.17,3.17,-81,1
1672234410,2022-12-28 14:33,100.00,951.27,1023.07,596,3.13,3.13,-83,1
1672234471,2022-12-28 14:34,100.00,951.23,1023.03,596,3.11,3.11,-82,1
1672234531,2022-12-28 14:35,100.00,951.20,1023.01,596,3.05,3.05,-81,1
1672234591,2022-12-28 14:36,100.00,951.20,1023.00,596,3.06,3.06,-81,1
1672234651,2022-12-28 14:37,100.00,951.16,1022.97,596,3.03,3.03,-82,1
1672234711,2022-12-28 14:38,100.00,951.20,1023.01,596,3.07,3.07,-82,1
1672234771,2022-12-28 14:39,100.00,951.19,1023.00,596,3.03,3.03,-83,1
1672234831,2022-12-28 14:40,100.00,951.21,1023.02,596,3.02,3.02,-80,1
1672234892,2022-12-28 14:41,100.00,951.29,1023.10,596,3.01,3.01,-82,1
1672234952,2022-12-28 14:42,100.00,951.26,1023.07,596,2.99,2.99,-81,1
1672235013,2022-12-28 14:43,100.00,951.25,1023.06,596,2.95,2.95,-81,1
1672235073,2022-12-28 14:44,100.00,951.24,1023.05,596,2.86,2.86,-83,1
1672235133,2022-12-28 14:45,100.00,951.19,1023.00,596,2.85,2.85,-82,1
1672235193,2022-12-28 14:46,100.00,951.19,1023.00,596,2.87,2.87,-83,1
1672235253,2022-12-28 14:47,100.00,951.20,1023.01,596,2.84,2.84,-81,1
1672235313,2022-12-28 14:48,100.00,951.22,1023.03,596,2.81,2.81,-82,1
1672235374,2022-12-28 14:49,100.00,951.14,1022.95,596,2.74,2.74,-82,1
1672235434,2022-12-28 14:50,100.00,951.15,1022.96,596,2.74,2.74,-82,1
1672235494,2022-12-28 14:51,100.00,951.12,1022.93,596,2.72,2.72,-82,1
1672235555,2022-12-28 14:52,100.00,951.10,1022.90,596,2.74,2.74,-82,1
1672235615,2022-12-28 14:53,100.00,951.16,1022.97,596,2.68,2.68,-82,1
1672235675,2022-12-28 14:54,100.00,951.12,1022.92,596,2.66,2.66,-78,1
1672235735,2022-12-28 14:55,100.00,951.14,1022.95,596,2.63,2.63,-81,1
1672235795,2022-12-28 14:56,100.00,951.15,1022.95,596,2.64,2.64,-83,1
1672235856,2022-12-28 14:57,100.00,951.11,1022.91,596,2.63,2.63,-82,1
1672235916,2022-12-28 14:58,100.00,951.14,1022.95,596,2.60,2.60,-83,1
1672235976,2022-12-28 14:59,100.00,951.19,1023.00,596,2.57,2.57,-83,1
1672236036,2022-12-28 15:00,100.00,951.21,1023.02,596,2.52,2.52,-82,1
1672236096,2022-12-28 15:01,100.00,951.22,1023.03,596,2.47,2.47,-84,1
1672236156,2022-12-28 15:02,100.00,951.08,1022.88,596,2.47,2.47,-83,1
1672236216,2022-12-28 15:03,100.00,951.07,1022.88,596,2.47,2.47,-81,1
1672236276,2022-12-28 15:04,100.00,951.05,1022.86,596,2.45,2.45,-81,1
1672236336,2022-12-28 15:05,100.00,951.11,1022.92,596,2.42,2.42,-80,1
1672236396,2022-12-28 15:06,100.00,951.09,1022.89,596,2.37,2.37,-82,1
1672236457,2022-12-28 15:07,100.00,951.07,1022.88,596,2.42,2.42,-80,1
1672236517,2022-12-28 15:08,100.00,951.10,1022.90,596,2.37,2.37,-82,1
1672236577,2022-12-28 15:09,100.00,951.09,1022.89,596,2.35,2.35,-81,1
1672236637,2022-12-28 15:10,100.00,951.11,1022.92,596,2.37,2.37,-82,1
1672236697,2022-12-28 15:11,100.00,951.14,1022.95,596,2.39,2.39,-82,1
1672236757,2022-12-28 15:12,100.00,951.20,1023.01,596,2.37,2.37,-82,1
1672236818,2022-12-28 15:13,100.00,951.22,1023.02,596,2.34,2.34,-83,1
1672236878,2022-12-28 15:14,100.00,951.23,1023.04,596,2.33,2.33,-82,1
1672236938,2022-12-28 15:15,100.00,951.21,1023.01,596,2.25,2.25,-83,1
1672236998,2022-12-28 15:16,100.00,951.16,1022.97,596,2.26,2.26,-82,1
1672237058,2022-12-28 15:17,100.00,951.20,1023.01,596,2.30,2.30,-79,1
1672237118,2022-12-28 15:18,100.00,951.18,1022.99,596,2.33,2.33,-81,1
1672237179,2022-12-28 15:19,100.00,951.23,1023.04,596,2.31,2.31,-82,1
1672237239,2022-12-28 15:20,100.00,951.27,1023.07,596,2.27,2.27,-81,1
1672237299,2022-12-28 15:21,100.00,951.24,1023.04,596,2.26,2.26,-82,1
1672237359,2022-12-28 15:22,100.00,951.19,1022.99,596,2.24,2.24,-84,1
1672237420,2022-12-28 15:23,100.00,951.26,1023.06,596,2.19,2.19,-83,1
1672237480,2022-12-28 15:24,100.00,951.25,1023.06,596,2.19,2.19,-82,1
1672237541,2022-12-28 15:25,100.00,951.23,1023.04,596,2.22,2.22,-81,1
1672237601,2022-12-28 15:26,100.00,951.28,1023.08,596,2.19,2.19,-82,1
1672237661,2022-12-28 15:27,100.00,951.24,1023.05,596,2.16,2.16,-83,1
1672237721,2022-12-28 15:28,100.00,951.22,1023.02,596,2.09,2.09,-82,1
1672237781,2022-12-28 15:29,100.00,951.23,1023.03,596,2.06,2.06,-81,1
1672237841,2022-12-28 15:30,100.00,951.29,1023.10,596,2.06,2.06,-82,1
1672237901,2022-12-28 15:31,100.00,951.37,1023.18,596,2.06,2.06,-81,1
1672237961,2022-12-28 15:32,100.00,951.31,1023.12,596,2.06,2.06,-82,1
1672238021,2022-12-28 15:33,100.00,951.27,1023.08,596,2.03,2.03,-81,1
1672238082,2022-12-28 15:34,100.00,951.24,1023.05,596,2.03,2.03,-82,1
1672238142,2022-12-28 15:35,100.00,951.21,1023.02,596,2.03,2.03,-82,1
1672238202,2022-12-28 15:36,100.00,951.18,1022.99,596,2.00,2.00,-81,1
1672238262,2022-12-28 15:37,100.00,950.99,1022.80,596,1.90,1.90,-81,1
1672238322,2022-12-28 15:38,100.00,951.07,1022.88,596,1.86,1.86,-82,1
1672238382,2022-12-28 15:39,100.00,951.10,1022.90,596,1.82,1.82,-83,1
1672238442,2022-12-28 15:40,100.00,951.02,1022.83,596,1.83,1.83,-83,1
1672238503,2022-12-28 15:41,100.00,951.04,1022.85,596,1.80,1.80,-82,1
1672238563,2022-12-28 15:42,100.00,951.12,1022.93,596,1.71,1.71,-79,1
1672238623,2022-12-28 15:43,100.00,951.08,1022.89,596,1.77,1.77,-82,1
1672238683,2022-12-28 15:44,100.00,951.05,1022.85,596,1.74,1.74,-82,1
1672238743,2022-12-28 15:45,100.00,951.05,1022.86,596,1.74,1.74,-81,1
1672238803,2022-12-28 15:46,100.00,951.12,1022.93,596,1.76,1.76,-82,1
1672238863,2022-12-28 15:47,100.00,951.13,1022.94,596,1.73,1.73,-82,1
1672238923,2022-12-28 15:48,100.00,951.18,1022.99,596,1.72,1.72,-81,1
1672238983,2022-12-28 15:49,100.00,951.06,1022.86,596,1.70,1.70,-83,1
1672239043,2022-12-28 15:50,100.00,951.04,1022.85,596,1.73,1.73,-82,1
1672239103,2022-12-28 15:51,100.00,951.02,1022.83,596,1.71,1.71,-81,1
1672239163,2022-12-28 15:52,100.00,951.00,1022.81,596,1.64,1.64,-82,1
1672239223,2022-12-28 15:53,100.00,951.02,1022.83,596,1.68,1.68,-82,1
1672239283,2022-12-28 15:54,100.00,951.03,1022.84,596,1.72,1.72,-82,1
1672239343,2022-12-28 15:55,100.00,950.99,1022.80,596,1.74,1.74,-82,1
1672239403,2022-12-28 15:56,100.00,951.01,1022.82,596,1.73,1.73,-82,1
1672239463,2022-12-28 15:57,100.00,951.01,1022.82,596,1.74,1.74,-82,1
1672239523,2022-12-28 15:58,100.00,950.98,1022.79,596,1.73,1.73,-82,1
1672239583,2022-12-28 15:59,100.00,950.95,1022.76,596,1.76,1.76,-83,1
1672239644,2022-12-28 16:00,100.00,950.92,1022.72,596,1.75,1.75,-82,1
1672239704,2022-12-28 16:01,100.00,950.93,1022.73,596,1.76,1.76,-81,1
1672239764,2022-12-28 16:02,100.00,951.00,1022.80,596,1.76,1.76,-82,1
1672239824,2022-12-28 16:03,100.00,951.01,1022.82,596,1.74,1.74,-82,1
1672239884,2022-12-28 16:04,100.00,951.03,1022.84,596,1.74,1.74,-80,1
1672239944,2022-12-28 16:05,100.00,951.01,1022.81,596,1.76,1.76,-81,1
1672240004,2022-12-28 16:06,100.00,951.03,1022.83,596,1.75,1.75,-83,1
1672240064,2022-12-28 16:07,100.00,951.01,1022.81,596,1.75,1.75,-82,1
1672240124,2022-12-28 16:08,100.00,950.99,1022.80,596,1.68,1.68,-83,1
1672240184,2022-12-28 16:09,100.00,951.00,1022.80,596,1.60,1.60,-81,1
1672240244,2022-12-28 16:10,100.00,951.01,1022.81,596,1.56,1.56,-82,1
1672240304,2022-12-28 16:11,100.00,950.99,1022.80,596,1.51,1.51,-82,1
1672240364,2022-12-28 16:12,100.00,951.02,1022.83,596,1.55,1.55,-82,1
1672240424,2022-12-28 16:13,100.00,951.00,1022.81,596,1.54,1.54,-81,1
1672240484,2022-12-28 16:14,100.00,950.98,1022.78,596,1.53,1.53,-81,1
1672240544,2022-12-28 16:15,100.00,951.06,1022.86,596,1.56,1.56,-83,1
1672240604,2022-12-28 16:16,100.00,951.08,1022.89,596,1.59,1.59,-82,1
1672240664,2022-12-28 16:17,100.00,951.11,1022.92,596,1.58,1.58,-82,1
1672240724,2022-12-28 16:18,100.00,951.13,1022.94,596,1.56,1.56,-81,1
1672240784,2022-12-28 16:19,100.00,951.07,1022.87,596,1.57,1.57,-83,1
1672240845,2022-12-28 16:20,100.00,951.06,1022.87,596,1.54,1.54,-83,1
1672240905,2022-12-28 16:21,100.00,951.06,1022.87,596,1.56,1.56,-83,1
1672240965,2022-12-28 16:22,100.00,951.03,1022.83,596,1.53,1.53,-81,1
1672241025,2022-12-28 16:23,100.00,951.02,1022.83,596,1.49,1.49,-82,1
1672241085,2022-12-28 16:24,100.00,950.99,1022.79,596,1.54,1.54,-82,1
1672241145,2022-12-28 16:25,100.00,950.97,1022.78,596,1.55,1.55,-82,1
1672241205,2022-12-28 16:26,100.00,950.94,1022.75,596,1.53,1.53,-83,1
1672241265,2022-12-28 16:27,100.00,951.03,1022.84,596,1.56,1.56,-82,1
1672241325,2022-12-28 16:28,100.00,951.07,1022.87,596,1.58,1.58,-81,1
1672241385,2022-12-28 16:29,100.00,951.05,1022.86,596,1.57,1.57,-82,1
1672241445,2022-12-28 16:30,100.00,951.05,1022.86,596,1.59,1.59,-82,1
1672241505,2022-12-28 16:31,100.00,951.03,1022.84,596,1.57,1.57,-83,1
1672241565,2022-12-28 16:32,100.00,951.05,1022.85,596,1.56,1.56,-81,1
1672241625,2022-12-28 16:33,100.00,950.99,1022.80,596,1.56,1.56,-82,1
1672241685,2022-12-28 16:34,100.00,950.94,1022.74,596,1.56,1.56,-82,1
1672241745,2022-12-28 16:35,100.00,950.88,1022.69,596,1.50,1.50,-83,1
1672241805,2022-12-28 16:36,100.00,950.91,1022.72,596,1.55,1.55,-82,1
1672241865,2022-12-28 16:37,100.00,950.93,1022.74,596,1.52,1.52,-82,1
1672241925,2022-12-28 16:38,100.00,950.86,1022.67,596,1.51,1.51,-81,1
1672241985,2022-12-28 16:39,100.00,950.85,1022.66,596,1.51,1.51,-82,1
1672242045,2022-12-28 16:40,100.00,950.86,1022.67,596,1.50,1.50,-81,1
1672242105,2022-12-28 16:41,100.00,950.82,1022.62,596,1.47,1.47,-83,1
1672242165,2022-12-28 16:42,100.00,950.88,1022.68,596,1.46,1.46,-81,1
1672242226,2022-12-28 16:43,100.00,950.84,1022.65,596,1.47,1.47,-83,1
1672242286,2022-12-28 16:44,100.00,950.90,1022.71,596,1.39,1.39,-81,1
1672242346,2022-12-28 16:45,100.00,950.93,1022.73,596,1.43,1.43,-82,1
1672242406,2022-12-28 16:46,100.00,950.94,1022.74,596,1.42,1.42,-82,1
1672242466,2022-12-28 16:47,100.00,950.95,1022.76,596,1.44,1.44,-81,1
1672242526,2022-12-28 16:48,100.00,950.95,1022.75,596,1.45,1.45,-81,1
1672242586,2022-12-28 16:49,100.00,950.95,1022.76,596,1.44,1.44,-81,1
1672242646,2022-12-28 16:50,100.00,950.95,1022.75,596,1.42,1.42,-82,1
1672242706,2022-12-28 16:51,100.00,950.94,1022.75,596,1.46,1.46,-82,1
1672242766,2022-12-28 16:52,100.00,950.91,1022.72,596,1.44,1.44,-81,1
1672242826,2022-12-28 16:53,100.00,950.89,1022.70,596,1.43,1.43,-82,1
1672242886,2022-12-28 16:54,100.00,950.99,1022.80,596,1.40,1.40,-81,1
1672242946,2022-12-28 16:55,100.00,950.96,1022.77,596,1.40,1.40,-80,1
1672243006,2022-12-28 16:56,100.00,951.02,1022.83,596,1.37,1.37,-82,1
1672243066,2022-12-28 16:57,100.00,950.92,1022.72,596,1.33,1.33,-83,1
1672243126,2022-12-28 16:58,100.00,950.90,1022.71,596,1.32,1.32,-81,1
1672243186,2022-12-28 16:59,100.00,950.96,1022.76,596,1.34,1.34,-82,1
1672243246,2022-12-28 17:00,100.00,950.88,1022.68,596,1.25,1.25,-83,1
1672243306,2022-12-28 17:01,100.00,950.88,1022.68,596,1.31,1.31,-81,1
1672243366,2022-12-28 17:02,100.00,950.89,1022.70,596,1.29,1.29,-82,1
1672243426,2022-12-28 17:03,100.00,950.91,1022.72,596,1.24,1.24,-81,1
1672243486,2022-12-28 17:04,100.00,950.85,1022.66,596,1.24,1.24,-81,1
1672243546,2022-12-28 17:05,100.00,950.82,1022.63,596,1.21,1.21,-80,1
1672243607,2022-12-28 17:06,100.00,950.86,1022.67,596,1.22,1.22,-82,1
1672243667,2022-12-28 17:07,100.00,950.84,1022.65,596,1.15,1.15,-82,1
1672243727,2022-12-28 17:08,100.00,950.86,1022.67,596,1.14,1.14,-84,1
1672243787,2022-12-28 17:09,100.00,950.83,1022.64,596,1.14,1.14,-82,1
1672243847,2022-12-28 17:10,100.00,950.87,1022.68,596,1.10,1.10,-82,1
1672243907,2022-12-28 17:11,100.00,950.85,1022.66,596,1.12,1.12,-81,1
1672243967,2022-12-28 17:12,100.00,950.81,1022.62,596,1.09,1.09,-81,1
1672244027,2022-12-28 17:13,100.00,950.88,1022.69,596,1.06,1.06,-81,1
1672244087,2022-12-28 17:14,100.00,950.88,1022.69,596,1.06,1.06,-81,1
1672244147,2022-12-28 17:15,100.00,950.93,1022.73,596,1.06,1.06,-82,1
1672244208,2022-12-28 17:16,100.00,950.95,1022.76,596,1.04,1.04,-83,1
1672244268,2022-12-28 17:17,100.00,950.95,1022.75,596,0.97,0.97,-81,1
1672244328,2022-12-28 17:18,100.00,950.97,1022.78,596,1.02,1.02,-82,1
1672244388,2022-12-28 17:19,100.00,950.96,1022.76,596,1.04,1.04,-82,1
1672244448,2022-12-28 17:20,100.00,950.98,1022.78,596,0.99,0.99,-82,1
1672244508,2022-12-28 17:21,100.00,950.95,1022.76,596,1.02,1.02,-81,1
1672244569,2022-12-28 17:22,100.00,950.95,1022.76,596,1.01,1.01,-82,1
1672244629,2022-12-28 17:23,100.00,950.99,1022.79,596,0.99,0.99,-82,1
1672244689,2022-12-28 17:24,100.00,950.95,1022.75,596,0.96,0.96,-82,1
1672244749,2022-12-28 17:25,100.00,950.91,1022.71,596,0.94,0.94,-81,1
1672244809,2022-12-28 17:26,100.00,950.90,1022.71,596,0.96,0.96,-81,1
1672244869,2022-12-28 17:27,100.00,950.91,1022.72,596,0.94,0.94,-82,1
1672244929,2022-12-28 17:28,100.00,950.89,1022.70,596,0.94,0.94,-83,1
1672244989,2022-12-28 17:29,100.00,950.87,1022.67,596,0.95,0.95,-81,1
1672245049,2022-12-28 17:30,100.00,950.86,1022.67,596,0.93,0.93,-81,1
1672245109,2022-12-28 17:31,100.00,950.84,1022.64,596,0.93,0.93,-81,1
1672245169,2022-12-28 17:32,100.00,950.84,1022.64,596,0.93,0.93,-81,1
1672245229,2022-12-28 17:33,100.00,950.85,1022.66,596,0.90,0.90,-81,1
1672245289,2022-12-28 17:34,100.00,950.83,1022.63,596,0.92,0.92,-81,1
1672245349,2022-12-28 17:35,100.00,950.82,1022.62,596,0.93,0.93,-80,1
1672245409,2022-12-28 17:36,100.00,950.76,1022.57,596,0.92,0.92,-82,1
1672245469,2022-12-28 17:37,100.00,950.77,1022.57,596,0.92,0.92,-82,1
1672245529,2022-12-28 17:38,100.00,950.74,1022.55,596,0.89,0.89,-82,1
1672245589,2022-12-28 17:39,100.00,950.72,1022.53,596,0.91,0.91,-82,1
1672245649,2022-12-28 17:40,100.00,950.72,1022.53,596,0.90,0.90,-82,1
1672245709,2022-12-28 17:41,100.00,950.71,1022.52,596,0.87,0.87,-80,1
1672245769,2022-12-28 17:42,100.00,950.72,1022.53,596,0.87,0.87,-81,1
1672245830,2022-12-28 17:43,100.00,950.76,1022.56,596,0.87,0.87,-82,1
1672245890,2022-12-28 17:44,100.00,950.77,1022.57,596,0.87,0.87,-80,1
1672245950,2022-12-28 17:45,100.00,950.74,1022.55,596,0.88,0.88,-82,1
1672246010,2022-12-28 17:46,100.00,950.76,1022.56,596,0.83,0.83,-82,1
1672246070,2022-12-28 17:47,100.00,950.79,1022.60,596,0.84,0.84,-81,1
1672246130,2022-12-28 17:48,100.00,950.83,1022.63,596,0.77,0.77,-79,1
1672246190,2022-12-28 17:49,100.00,950.84,1022.65,596,0.79,0.79,-81,1
1672246250,2022-12-28 17:50,100.00,950.80,1022.60,596,0.76,0.76,-81,1
1672246310,2022-12-28 17:51,100.00,950.83,1022.63,596,0.73,0.73,-81,1
1672246370,2022-12-28 17:52,100.00,950.81,1022.62,596,0.76,0.76,-82,1
1672246430,2022-12-28 17:53,100.00,950.82,1022.63,596,0.71,0.71,-81,1
1672246490,2022-12-28 17:54,100.00,950.85,1022.66,596,0.70,0.70,-81,1
1672246550,2022-12-28 17:55,100.00,950.85,1022.66,596,0.67,0.67,-83,1
1672246610,2022-12-28 17:56,100.00,950.83,1022.64,596,0.67,0.67,-82,1
1672246670,2022-12-28 17:57,100.00,950.84,1022.65,596,0.67,0.67,-80,1
1672246730,2022-12-28 17:58,100.00,950.83,1022.64,596,0.68,0.68,-81,1
1672246790,2022-12-28 17:59,100.00,950.78,1022.59,596,0.66,0.66,-82,1
1672246850,2022-12-28 18:00,100.00,950.80,1022.60,596,0.60,0.60,-83,1
1672246910,2022-12-28 18:01,100.00,950.77,1022.58,596,0.59,0.59,-81,1
1672246970,2022-12-28 18:02,100.00,950.78,1022.59,596,0.60,0.60,-81,1
1672247030,2022-12-28 18:03,100.00,950.86,1022.67,596,0.57,0.57,-82,1
1672247090,2022-12-28 18:04,100.00,950.84,1022.64,596,0.61,0.61,-82,1
1672247150,2022-12-28 18:05,100.00,950.78,1022.59,596,0.58,0.58,-82,1
1672247211,2022-12-28 18:06,100.00,950.83,1022.64,596,0.53,0.53,-82,1
1672247271,2022-12-28 18:07,100.00,950.82,1022.62,596,0.55,0.55,-81,1
1672247331,2022-12-28 18:08,100.00,950.80,1022.61,596,0.55,0.55,-83,1
1672247391,2022-12-28 18:09,100.00,950.83,1022.64,596,0.49,0.49,-83,1
1672247451,2022-12-28 18:10,100.00,950.89,1022.70,596,0.51,0.51,-81,1
1672247511,2022-12-28 18:11,100.00,950.83,1022.64,596,0.51,0.51,-81,1
1672247571,2022-12-28 18:12,100.00,950.86,1022.66,596,0.49,0.49,-82,1
1672247631,2022-12-28 18:13,100.00,950.82,1022.63,596,0.48,0.48,-80,1
1672247691,2022-12-28 18:14,100.00,950.87,1022.68,596,0.48,0.48,-81,1
1672247751,2022-12-28 18:15,100.00,950.89,1022.70,596,0.47,0.47,-81,1
1672247811,2022-12-28 18:16,100.00,950.85,1022.66,596,0.43,0.43,-82,1
1672247871,2022-12-28 18:17,100.00,950.83,1022.64,596,0.45,0.45,-82,1
1672247931,2022-12-28 18:18,100.00,950.83,1022.64,596,0.46,0.46,-81,1
1672247991,2022-12-28 18:19,100.00,950.80,1022.60,596,0.45,0.45,-82,1
1672248051,2022-12-28 18:20,100.00,950.78,1022.59,596,0.44,0.44,-82,1
1672248111,2022-12-28 18:21,100.00,950.76,1022.57,596,0.41,0.41,-81,1
1672248171,2022-12-28 18:22,100.00,950.76,1022.57,596,0.42,0.42,-81,1
1672248231,2022-12-28 18:23,100.00,950.72,1022.53,596,0.42,0.42,-80,1
1672248291,2022-12-28 18:24,100.00,950.74,1022.55,596,0.42,0.42,-81,1
1672248351,2022-12-28 18:25,100.00,950.70,1022.50,596,0.42,0.42,-82,1
1672248412,2022-12-28 18:26,100.00,950.78,1022.58,596,0.37,0.37,-82,1
1672248472,2022-12-28 18:27,100.00,950.75,1022.56,596,0.38,0.38,-81,1
1672248532,2022-12-28 18:28,100.00,950.78,1022.59,596,0.37,0.37,-80,1
1672248592,2022-12-28 18:29,100.00,950.78,1022.59,596,0.40,0.40,-81,1
1672248652,2022-12-28 18:30,100.00,950.78,1022.59,596,0.40,0.40,-81,1
1672248712,2022-12-28 18:31,100.00,950.80,1022.60,596,0.37,0.37,-82,1
1672248772,2022-12-28 18:32,100.00,950.83,1022.64,596,0.35,0.35,-82,1
1672248832,2022-12-28 18:33,100.00,950.77,1022.58,596,0.41,0.41,-81,1
1672248892,2022-12-28 18:34,100.00,950.75,1022.56,596,0.38,0.38,-82,1
1672248952,2022-12-28 18:35,100.00,950.77,1022.57,596,0.36,0.36,-81,1
1672249012,2022-12-28 18:36,100.00,950.64,1022.45,596,0.32,0.32,-80,1
1672249072,2022-12-28 18:37,100.00,950.75,1022.56,596,0.31,0.31,-81,1
1672249132,2022-12-28 18:38,100.00,950.73,1022.54,596,0.35,0.35,-82,1
1672249192,2022-12-28 18:39,100.00,950.75,1022.56,596,0.32,0.32,-82,1
1672249252,2022-12-28 18:40,100.00,950.73,1022.53,596,0.29,0.29,-80,1
1672249312,2022-12-28 18:41,100.00,950.76,1022.57,596,0.29,0.29,-81,1
1672249372,2022-12-28 18:42,100.00,950.74,1022.55,596,0.31,0.31,-81,1
1672249432,2022-12-28 18:43,100.00,950.70,1022.51,596,0.33,0.33,-81,1
1672249492,2022-12-28 18:44,100.00,950.70,1022.50,596,0.33,0.33,-82,1
1672249552,2022-12-28 18:45,100.00,950.68,1022.49,596,0.29,0.29,-81,1
1672249612,2022-12-28 18:46,100.00,950.71,1022.52,596,0.28,0.28,-81,1
1672249672,2022-12-28 18:47,100.00,950.70,1022.51,596,0.33,0.33,-82,1
1672249732,2022-12-28 18:48,100.00,950.68,1022.49,596,0.28,0.28,-81,1
1672249792,2022-12-28 18:49,100.00,950.70,1022.51,596,0.29,0.29,-81,1
1672249852,2022-12-28 18:50,100.00,950.68,1022.49,596,0.26,0.26,-81,1
1672249912,2022-12-28 18:51,100.00,950.73,1022.54,596,0.22,0.22,-81,1
1672249973,2022-12-28 18:52,100.00,950.62,1022.43,596,0.23,0.23,-81,1
1672250033,2022-12-28 18:53,100.00,950.66,1022.47,596,0.20,0.20,-82,1
1672250093,2022-12-28 18:54,100.00,950.64,1022.45,596,0.20,0.20,-81,1
1672250153,2022-12-28 18:55,100.00,950.63,1022.43,596,0.22,0.22,-82,1
1672250213,2022-12-28 18:56,100.00,950.62,1022.42,596,0.21,0.21,-82,1
1672250273,2022-12-28 18:57,100.00,950.64,1022.44,596,0.21,0.21,-80,1
1672250333,2022-12-28 18:58,100.00,950.64,1022.45,596,0.16,0.16,-81,1
1672250393,2022-12-28 18:59,100.00,950.61,1022.42,596,0.19,0.19,-81,1
1672250453,2022-12-28 19:00,100.00,950.57,1022.37,596,0.19,0.19,-82,1
1672250513,2022-12-28 19:01,100.00,950.53,1022.34,596,0.18,0.18,-79,1
1672250573,2022-12-28 19:02,100.00,950.52,1022.33,596,0.19,0.19,-80,1
1672250633,2022-12-28 19:03,100.00,950.54,1022.35,596,0.20,0.20,-81,1
1672250693,2022-12-28 19:04,100.00,950.54,1022.35,596,0.21,0.21,-81,1
1672250753,2022-12-28 19:05,100.00,950.52,1022.33,596,0.16,0.16,-81,1
1672250813,2022-12-28 19:06,100.00,950.53,1022.34,596,0.15,0.15,-80,1
1672250873,2022-12-28 19:07,100.00,950.55,1022.36,596,0.06,0.06,-81,1
1672250933,2022-12-28 19:08,100.00,950.52,1022.33,596,0.09,0.09,-82,1
1672250993,2022-12-28 19:09,100.00,950.51,1022.32,596,0.11,0.11,-82,1
1672251053,2022-12-28 19:10,100.00,950.49,1022.30,596,0.12,0.12,-82,1
1672251113,2022-12-28 19:11,100.00,950.50,1022.31,596,0.07,0.07,-82,1
1672251173,2022-12-28 19:12,100.00,950.47,1022.28,596,0.08,0.08,-82,1
1672251233,2022-12-28 19:13,100.00,950.48,1022.28,596,0.10,0.10,-81,1
1672251293,2022-12-28 19:14,100.00,950.48,1022.28,596,0.07,0.07,-81,1
1672251354,2022-12-28 19:15,100.00,950.46,1022.27,596,0.06,0.06,-81,1
1672251414,2022-12-28 19:16,100.00,950.48,1022.29,596,0.03,0.03,-81,1
1672251474,2022-12-28 19:17,100.00,950.44,1022.25,596,0.04,0.04,-83,1
1672251534,2022-12-28 19:18,100.00,950.41,1022.22,596,0.06,0.06,-80,1
1672251594,2022-12-28 19:19,100.00,950.45,1022.26,596,0.06,0.06,-81,1
1672251654,2022-12-28 19:20,100.00,950.48,1022.29,596,0.01,0.01,-83,1
1672251714,2022-12-28 19:21,100.00,950.48,1022.29,596,0.06,0.06,-81,1
1672251774,2022-12-28 19:22,100.00,950.46,1022.27,596,0.06,0.06,-81,1
1672251834,2022-12-28 19:23,100.00,950.39,1022.20,596,0.05,0.05,-81,1
1672251894,2022-12-28 19:24,100.00,950.39,1022.19,596,0.04,0.04,-81,1
1672251954,2022-12-28 19:25,100.00,950.40,1022.20,596,-0.01,-0.01,-81,1
1672252014,2022-12-28 19:26,100.00,950.45,1022.26,596,-0.01,-0.01,-80,1
1672252074,2022-12-28 19:27,100.00,950.53,1022.34,596,0.01,0.01,-78,1
1672252134,2022-12-28 19:28,100.00,950.50,1022.31,596,-0.01,-0.01,-81,1
1672252194,2022-12-28 19:29,100.00,950.47,1022.28,596,-0.01,-0.01,-82,1
1672252254,2022-12-28 19:30,100.00,950.55,1022.36,596,-0.03,-0.03,-81,1
1672252314,2022-12-28 19:31,100.00,950.52,1022.33,596,-0.03,-0.03,-81,1
1672252374,2022-12-28 19:32,100.00,950.49,1022.29,596,-0.04,-0.04,-81,1
1672252434,2022-12-28 19:33,100.00,950.42,1022.23,596,-0.04,-0.04,-81,1
1672252494,2022-12-28 19:34,100.00,950.48,1022.29,596,-0.09,-0.09,-82,1
1672252554,2022-12-28 19:35,100.00,950.41,1022.21,596,-0.05,-0.05,-81,1
1672252614,2022-12-28 19:36,100.00,950.41,1022.22,596,-0.02,-0.02,-82,1
1672252674,2022-12-28 19:37,100.00,950.41,1022.22,596,-0.04,-0.04,-82,1
1672252734,2022-12-28 19:38,100.00,950.32,1022.13,596,-0.07,-0.07,-82,1
1672252794,2022-12-28 19:39,100.00,950.40,1022.20,596,-0.11,-0.11,-81,1
1672252854,2022-12-28 19:40,100.00,950.40,1022.20,596,-0.05,-0.05,-82,1
1672252915,2022-12-28 19:41,100.00,950.41,1022.22,596,-0.11,-0.11,-81,1
1672252975,2022-12-28 19:42,100.00,950.48,1022.28,596,-0.09,-0.09,-82,1
1672253035,2022-12-28 19:43,100.00,950.48,1022.28,596,-0.09,-0.09,-81,1
1672253095,2022-12-28 19:44,100.00,950.50,1022.31,596,-0.09,-0.09,-82,1
1672253155,2022-12-28 19:45,100.00,950.49,1022.30,596,-0.10,-0.10,-81,1
1672253215,2022-12-28 19:46,100.00,950.49,1022.30,596,-0.14,-0.14,-82,1
1672253275,2022-12-28 19:47,100.00,950.51,1022.32,596,-0.16,-0.16,-82,1
1672253335,2022-12-28 19:48,100.00,950.52,1022.33,596,-0.17,-0.17,-81,1
1672253395,2022-12-28 19:49,100.00,950.51,1022.32,596,-0.18,-0.18,-82,1
1672253455,2022-12-28 19:50,100.00,950.51,1022.31,596,-0.21,-0.21,-82,1
1672253515,2022-12-28 19:51,100.00,950.48,1022.28,596,-0.17,-0.17,-82,1
1672253575,2022-12-28 19:52,100.00,950.52,1022.32,596,-0.22,-0.22,-82,1
1672253635,2022-12-28 19:53,100.00,950.45,1022.26,596,-0.20,-0.20,-79,1
1672253695,2022-12-28 19:54,100.00,950.46,1022.26,596,-0.23,-0.23,-82,1
1672253755,2022-12-28 19:55,100.00,950.44,1022.24,596,-0.22,-0.22,-82,1
1672253815,2022-12-28 19:56,100.00,950.43,1022.24,596,-0.16,-0.16,-80,1
1672253875,2022-12-28 19:57,100.00,950.41,1022.22,596,-0.17,-0.17,-80,1
1672253935,2022-12-28 19:58,100.00,950.44,1022.25,596,-0.21,-0.21,-81,1
1672253995,2022-12-28 19:59,100.00,950.42,1022.23,596,-0.16,-0.16,-81,1
1672254056,2022-12-28 20:00,100.00,950.47,1022.28,596,-0.20,-0.20,-81,1
1672254116,2022-12-28 20:01,100.00,950.48,1022.29,596,-0.17,-0.17,-82,1
1672254176,2022-12-28 20:02,100.00,950.48,1022.29,596,-0.18,-0.18,-82,1
1672254236,2022-12-28 20:03,100.00,950.46,1022.27,596,-0.18,-0.18,-81,1
1672254296,2022-12-28 20:04,100.00,950.46,1022.27,596,-0.14,-0.14,-81,1
1672254356,2022-12-28 20:05,100.00,950.42,1022.23,596,-0.14,-0.14,-82,1
1672254416,2022-12-28 20:06,100.00,950.44,1022.25,596,-0.13,-0.13,-82,1
1672254476,2022-12-28 20:07,100.00,950.48,1022.29,596,-0.12,-0.12,-82,1
1672254536,2022-12-28 20:08,100.00,950.42,1022.23,596,-0.11,-0.11,-83,1
1672254596,2022-12-28 20:09,100.00,950.47,1022.28,596,-0.12,-0.12,-82,1
1672254656,2022-12-28 20:10,100.00,950.50,1022.31,596,-0.11,-0.11,-81,1
1672254716,2022-12-28 20:11,100.00,950.45,1022.26,596,-0.11,-0.11,-80,1
1672254776,2022-12-28 20:12,100.00,950.48,1022.28,596,-0.10,-0.10,-81,1
1672254836,2022-12-28 20:13,100.00,950.46,1022.27,596,-0.09,-0.09,-82,1
1672254896,2022-12-28 20:14,100.00,950.45,1022.26,596,-0.12,-0.12,-82,1
1672254956,2022-12-28 20:15,100.00,950.38,1022.19,596,-0.11,-0.11,-81,1
1672255016,2022-12-28 20:16,100.00,950.41,1022.22,596,-0.10,-0.10,-82,1
1672255076,2022-12-28 20:17,100.00,950.40,1022.21,596,-0.13,-0.13,-82,1
1672255136,2022-12-28 20:18,100.00,950.44,1022.25,596,-0.13,-0.13,-82,1
1672255197,2022-12-28 20:19,100.00,950.45,1022.26,596,-0.13,-0.13,-82,1
1672255257,2022-12-28 20:20,100.00,950.44,1022.25,596,-0.17,-0.17,-80,1
1672255317,2022-12-28 20:21,100.00,950.43,1022.24,596,-0.17,-0.17,-81,1
1672255377,2022-12-28 20:22,100.00,950.45,1022.26,596,-0.17,-0.17,-81,1
1672255437,2022-12-28 20:23,100.00,950.44,1022.24,596,-0.17,-0.17,-81,1
1672255497,2022-12-28 20:24,100.00,950.42,1022.23,596,-0.18,-0.18,-81,1
1672255557,2022-12-28 20:25,100.00,950.42,1022.23,596,-0.22,-0.22,-81,1
1672255617,2022-12-28 20:26,100.00,950.44,1022.25,596,-0.17,-0.17,-83,1
1672255677,2022-12-28 20:27,100.00,950.46,1022.27,596,-0.17,-0.17,-82,1
1672255737,2022-12-28 20:28,100.00,950.49,1022.29,596,-0.16,-0.16,-81,1
1672255797,2022-12-28 20:29,100.00,950.49,1022.30,596,-0.12,-0.12,-82,1
1672255857,2022-12-28 20:30,100.00,950.49,1022.30,596,-0.12,-0.12,-81,1
1672255917,2022-12-28 20:31,100.00,950.50,1022.30,596,-0.16,-0.16,-83,1
1672255977,2022-12-28 20:32,100.00,950.44,1022.25,596,-0.16,-0.16,-82,1
1672256037,2022-12-28 20:33,100.00,950.42,1022.23,596,-0.15,-0.15,-82,1
1672256097,2022-12-28 20:34,100.00,950.46,1022.27,596,-0.13,-0.13,-82,1
1672256157,2022-12-28 20:35,100.00,950.48,1022.28,596,-0.11,-0.11,-82,1
1672256217,2022-12-28 20:36,100.00,950.48,1022.29,596,-0.15,-0.15,-82,1
1672256277,2022-12-28 20:37,100.00,950.34,1022.15,596,-0.16,-0.16,-82,1
1672256337,2022-12-28 20:38,100.00,950.39,1022.20,596,-0.16,-0.16,-81,1
1672256397,2022-12-28 20:39,100.00,950.39,1022.19,596,-0.23,-0.23,-81,1
1672256457,2022-12-28 20:40,100.00,950.43,1022.24,596,-0.17,-0.17,-81,1
1672256517,2022-12-28 20:41,100.00,950.44,1022.25,596,-0.21,-0.21,-81,1
1672256577,2022-12-28 20:42,100.00,950.44,1022.25,596,-0.21,-0.21,-81,1
1672256637,2022-12-28 20:43,100.00,950.39,1022.19,596,-0.21,-0.21,-80,1
1672256698,2022-12-28 20:44,100.00,950.38,1022.18,596,-0.18,-0.18,-81,1
1672256758,2022-12-28 20:45,100.00,950.42,1022.22,596,-0.20,-0.20,-82,1
1672256818,2022-12-28 20:46,100.00,950.40,1022.21,596,-0.17,-0.17,-80,1
1672256878,2022-12-28 20:47,100.00,950.42,1022.22,596,-0.22,-0.22,-81,1
1672256938,2022-12-28 20:48,100.00,950.39,1022.20,596,-0.19,-0.19,-82,1
1672256998,2022-12-28 20:49,100.00,950.39,1022.20,596,-0.17,-0.17,-82,1
1672257058,2022-12-28 20:50,100.00,950.38,1022.19,596,-0.19,-0.19,-81,1
1672257118,2022-12-28 20:51,100.00,950.29,1022.10,596,-0.18,-0.18,-81,1
1672257178,2022-12-28 20:52,100.00,950.30,1022.11,596,-0.19,-0.19,-81,1
1672257238,2022-12-28 20:53,100.00,950.32,1022.13,596,-0.19,-0.19,-82,1
1672257298,2022-12-28 20:54,100.00,950.36,1022.16,596,-0.20,-0.20,-81,1
1672257358,2022-12-28 20:55,100.00,950.36,1022.17,596,-0.19,-0.19,-81,1
1672257418,2022-12-28 20:56,100.00,950.32,1022.13,596,-0.18,-0.18,-82,1
1672257478,2022-12-28 20:57,100.00,950.36,1022.17,596,-0.19,-0.19,-81,1
1672257538,2022-12-28 20:58,100.00,950.38,1022.19,596,-0.25,-0.25,-81,1
1672257598,2022-12-28 20:59,100.00,950.36,1022.17,596,-0.20,-0.20,-81,1
1672257658,2022-12-28 21:00,100.00,950.40,1022.21,596,-0.17,-0.17,-81,1
1672257718,2022-12-28 21:01,100.00,950.38,1022.19,596,-0.22,-0.22,-81,1
1672257778,2022-12-28 21:02,100.00,950.33,1022.14,596,-0.22,-0.22,-81,1
1672257838,2022-12-28 21:03,100.00,950.31,1022.12,596,-0.20,-0.20,-82,1
1672257898,2022-12-28 21:04,100.00,950.27,1022.08,596,-0.23,-0.23,-81,1
1672257958,2022-12-28 21:05,100.00,950.34,1022.15,596,-0.23,-0.23,-82,1
1672258018,2022-12-28 21:06,100.00,950.32,1022.13,596,-0.21,-0.21,-81,1
1672258078,2022-12-28 21:07,100.00,950.38,1022.18,596,-0.21,-0.21,-81,1
1672258138,2022-12-28 21:08,100.00,950.30,1022.11,596,-0.28,-0.28,-81,1
1672258199,2022-12-28 21:09,100.00,950.23,1022.04,596,-0.19,-0.19,-82,1
1672258259,2022-12-28 21:10,100.00,950.25,1022.06,596,-0.20,-0.20,-82,1
1672258319,2022-12-28 21:11,100.00,950.20,1022.01,596,-0.14,-0.14,-82,1
1672258379,2022-12-28 21:12,100.00,950.22,1022.03,596,-0.17,-0.17,-82,1
1672258439,2022-12-28 21:13,100.00,950.24,1022.04,596,-0.15,-0.15,-82,1
1672258499,2022-12-28 21:14,100.00,950.27,1022.08,596,-0.19,-0.19,-81,1
1672258559,2022-12-28 21:15,100.00,950.17,1021.97,596,-0.14,-0.14,-82,1
1672258619,2022-12-28 21:16,100.00,950.20,1022.01,596,-0.24,-0.24,-81,1
1672258679,2022-12-28 21:17,100.00,950.20,1022.01,596,-0.22,-0.22,-82,1
1672258739,2022-12-28 21:18,100.00,950.25,1022.06,596,-0.23,-0.23,-81,1
1672258799,2022-12-28 21:19,100.00,950.18,1021.98,596,-0.18,-0.18,-82,1
1672258859,2022-12-28 21:20,100.00,950.13,1021.94,596,-0.20,-0.20,-81,1
1672258919,2022-12-28 21:21,100.00,950.16,1021.97,596,-0.15,-0.15,-82,1
1672258979,2022-12-28 21:22,100.00,950.12,1021.93,596,-0.17,-0.17,-81,1
1672259039,2022-12-28 21:23,100.00,950.15,1021.96,596,-0.21,-0.21,-81,1
1672259099,2022-12-28 21:24,100.00,950.18,1021.98,596,-0.15,-0.15,-82,1
1672259159,2022-12-28 21:25,100.00,950.18,1021.99,596,-0.19,-0.19,-80,1
1672259219,2022-12-28 21:26,100.00,950.15,1021.95,596,-0.14,-0.14,-81,1
1672259279,2022-12-28 21:27,100.00,950.14,1021.95,596,-0.16,-0.16,-81,1
1672259339,2022-12-28 21:28,100.00,950.09,1021.90,596,-0.16,-0.16,-81,1
1672259399,2022-12-28 21:29,100.00,950.11,1021.92,596,-0.13,-0.13,-80,1
1672259459,2022-12-28 21:30,100.00,950.11,1021.92,596,-0.17,-0.17,-82,1
1672259519,2022-12-28 21:31,100.00,950.10,1021.90,596,-0.14,-0.14,-81,1
1672259579,2022-12-28 21:32,100.00,950.18,1021.99,596,-0.13,-0.13,-81,1
1672259639,2022-12-28 21:33,100.00,950.19,1022.00,596,-0.16,-0.16,-81,1
1672259699,2022-12-28 21:34,100.00,950.16,1021.97,596,-0.14,-0.14,-81,1
1672259760,2022-12-28 21:36,100.00,950.21,1022.01,596,-0.13,-0.13,-82,1
1672259820,2022-12-28 21:37,100.00,950.23,1022.04,596,-0.16,-0.16,-81,1
1672259880,2022-12-28 21:38,100.00,950.18,1021.99,596,-0.16,-0.16,-82,1
1672259940,2022-12-28 21:39,100.00,950.14,1021.94,596,-0.18,-0.18,-82,1
1672260000,2022-12-28 21:40,100.00,950.13,1021.94,596,-0.19,-0.19,-81,1
1672260060,2022-12-28 21:41,100.00,950.14,1021.94,596,-0.18,-0.18,-81,1
1672260120,2022-12-28 21:42,100.00,950.14,1021.95,596,-0.20,-0.20,-82,1
1672260180,2022-12-28 21:43,100.00,950.16,1021.96,596,-0.22,-0.22,-82,1
1672260240,2022-12-28 21:44,100.00,950.11,1021.92,596,-0.24,-0.24,-81,1
1672260300,2022-12-28 21:45,100.00,950.18,1021.99,596,-0.23,-0.23,-82,1
1672260360,2022-12-28 21:46,100.00,950.17,1021.98,596,-0.22,-0.22,-81,1
1672260420,2022-12-28 21:47,100.00,950.15,1021.96,596,-0.25,-0.25,-82,1
1672260480,2022-12-28 21:48,100.00,950.10,1021.91,596,-0.25,-0.25,-81,1
1672260540,2022-12-28 21:49,100.00,950.10,1021.91,596,-0.19,-0.19,-81,1
1672260600,2022-12-28 21:50,100.00,950.08,1021.89,596,-0.23,-0.23,-82,1
1672260660,2022-12-28 21:51,100.00,950.09,1021.89,596,-0.21,-0.21,-82,1
1672260720,2022-12-28 21:52,100.00,950.07,1021.88,596,-0.22,-0.22,-82,1
1672260780,2022-12-28 21:53,100.00,950.13,1021.93,596,-0.27,-0.27,-81,1
1672260840,2022-12-28 21:54,100.00,950.09,1021.90,596,-0.24,-0.24,-82,1
1672260900,2022-12-28 21:55,100.00,950.13,1021.94,596,-0.25,-0.25,-81,1
1672260960,2022-12-28 21:56,100.00,950.13,1021.93,596,-0.29,-0.29,-80,1
1672261020,2022-12-28 21:57,100.00,950.10,1021.91,596,-0.29,-0.29,-81,1
1672261081,2022-12-28 21:58,100.00,950.11,1021.92,596,-0.30,-0.30,-81,1
1672261141,2022-12-28 21:59,100.00,950.11,1021.92,596,-0.28,-0.28,-81,1
1672261201,2022-12-28 22:00,100.00,950.11,1021.91,596,-0.26,-0.26,-82,1
1672261261,2022-12-28 22:01,100.00,950.17,1021.98,596,-0.30,-0.30,-82,1
1672261321,2022-12-28 22:02,100.00,950.10,1021.90,596,-0.29,-0.29,-80,1
1672261381,2022-12-28 22:03,100.00,950.14,1021.94,596,-0.28,-0.28,-82,1
1672261441,2022-12-28 22:04,100.00,950.12,1021.92,596,-0.30,-0.30,-80,1
1672261501,2022-12-28 22:05,100.00,950.10,1021.90,596,-0.32,-0.32,-81,1
1672261561,2022-12-28 22:06,100.00,950.07,1021.87,596,-0.31,-0.31,-81,1
1672261621,2022-12-28 22:07,100.00,950.11,1021.92,596,-0.30,-0.30,-81,1
1672261681,2022-12-28 22:08,100.00,950.11,1021.92,596,-0.32,-0.32,-81,1
1672261741,2022-12-28 22:09,100.00,950.10,1021.91,596,-0.29,-0.29,-81,1
1672261801,2022-12-28 22:10,100.00,950.11,1021.92,596,-0.26,-0.26,-80,1
1672261861,2022-12-28 22:11,100.00,950.13,1021.94,596,-0.30,-0.30,-81,1
1672261921,2022-12-28 22:12,100.00,950.09,1021.90,596,-0.26,-0.26,-81,1
1672261981,2022-12-28 22:13,100.00,950.02,1021.83,596,-0.31,-0.31,-82,1
1672262041,2022-12-28 22:14,100.00,950.02,1021.83,596,-0.31,-0.31,-81,1
1672262101,2022-12-28 22:15,100.00,950.02,1021.82,596,-0.31,-0.31,-81,1
1672262161,2022-12-28 22:16,100.00,950.00,1021.81,596,-0.36,-0.36,-83,1
1672262221,2022-12-28 22:17,100.00,950.01,1021.82,596,-0.37,-0.37,-82,1
1672262281,2022-12-28 22:18,100.00,950.02,1021.83,596,-0.41,-0.41,-81,1
1672262341,2022-12-28 22:19,100.00,949.96,1021.77,596,-0.31,-0.31,-82,1
1672262401,2022-12-28 22:20,100.00,949.97,1021.78,596,-0.28,-0.28,-81,1
1672262461,2022-12-28 22:21,100.00,950.00,1021.80,596,-0.29,-0.29,-82,1
1672262521,2022-12-28 22:22,100.00,949.95,1021.76,596,-0.29,-0.29,-81,1
1672262582,2022-12-28 22:23,100.00,950.00,1021.81,596,-0.37,-0.37,-82,1
1672262642,2022-12-28 22:24,100.00,949.99,1021.80,596,-0.32,-0.32,-81,1
1672262702,2022-12-28 22:25,100.00,949.95,1021.75,596,-0.31,-0.31,-81,1
1672262762,2022-12-28 22:26,100.00,949.93,1021.73,596,-0.33,-0.33,-82,1
1672262822,2022-12-28 22:27,100.00,949.97,1021.77,596,-0.32,-0.32,-82,1
1672262882,2022-12-28 22:28,100.00,949.96,1021.77,596,-0.30,-0.30,-82,1
1672262942,2022-12-28 22:29,100.00,950.01,1021.82,596,-0.32,-0.32,-81,1
1672263002,2022-12-28 22:30,100.00,949.97,1021.77,596,-0.30,-0.30,-82,1
1672263062,2022-12-28 22:31,100.00,950.00,1021.81,596,-0.29,-0.29,-81,1
1672263122,2022-12-28 22:32,100.00,950.01,1021.81,596,-0.34,-0.34,-80,1
1672263182,2022-12-28 22:33,100.00,949.99,1021.80,596,-0.30,-0.30,-81,1
1672263242,2022-12-28 22:34,100.00,949.98,1021.79,596,-0.29,-0.29,-81,1
1672263302,2022-12-28 22:35,100.00,949.99,1021.80,596,-0.36,-0.36,-82,1
1672263362,2022-12-28 22:36,100.00,949.93,1021.74,596,-0.29,-0.29,-83,1
1672263422,2022-12-28 22:37,100.00,949.97,1021.78,596,-0.30,-0.30,-81,1
1672263482,2022-12-28 22:38,100.00,949.92,1021.73,596,-0.30,-0.30,-82,1
1672263542,2022-12-28 22:39,100.00,949.98,1021.79,596,-0.28,-0.28,-82,1
1672263602,2022-12-28 22:40,100.00,949.97,1021.78,596,-0.28,-0.28,-81,1
1672263662,2022-12-28 22:41,100.00,949.96,1021.77,596,-0.29,-0.29,-81,1
1672263722,2022-12-28 22:42,100.00,949.94,1021.75,596,-0.29,-0.29,-81,1
1672263783,2022-12-28 22:43,100.00,949.93,1021.74,596,-0.24,-0.24,-81,1
1672263843,2022-12-28 22:44,100.00,949.94,1021.74,596,-0.26,-0.26,-83,1
1672263903,2022-12-28 22:45,100.00,949.93,1021.74,596,-0.24,-0.24,-81,1
1672263963,2022-12-28 22:46,100.00,949.93,1021.73,596,-0.27,-0.27,-81,1
1672264023,2022-12-28 22:47,100.00,949.92,1021.73,596,-0.28,-0.28,-82,1
1672264083,2022-12-28 22:48,100.00,949.89,1021.70,596,-0.27,-0.27,-81,1
1672264143,2022-12-28 22:49,100.00,949.91,1021.72,596,-0.27,-0.27,-82,1
1672264203,2022-12-28 22:50,100.00,949.91,1021.72,596,-0.30,-0.30,-81,1
1672264263,2022-12-28 22:51,100.00,949.85,1021.66,596,-0.28,-0.28,-81,1
1672264323,2022-12-28 22:52,100.00,949.87,1021.68,596,-0.33,-0.33,-81,1
1672264383,2022-12-28 22:53,100.00,949.85,1021.66,596,-0.29,-0.29,-81,1
1672264443,2022-12-28 22:54,100.00,949.83,1021.64,596,-0.25,-0.25,-82,1
1672264503,2022-12-28 22:55,100.00,949.81,1021.62,596,-0.25,-0.25,-82,1
1672264563,2022-12-28 22:56,100.00,949.81,1021.62,596,-0.25,-0.25,-81,1
1672264623,2022-12-28 22:57,100.00,949.84,1021.64,596,-0.25,-0.25,-81,1
1672264683,2022-12-28 22:58,100.00,949.81,1021.61,596,-0.27,-0.27,-81,1
1672264744,2022-12-28 22:59,100.00,949.80,1021.61,596,-0.27,-0.27,-82,1
1672264804,2022-12-28 23:00,100.00,949.80,1021.60,596,-0.30,-0.30,-80,1
1672264865,2022-12-28 23:01,100.00,949.75,1021.56,596,-0.30,-0.30,-82,1
1672264925,2022-12-28 23:02,100.00,949.75,1021.56,596,-0.29,-0.29,-80,1
1672264985,2022-12-28 23:03,100.00,949.75,1021.56,596,-0.28,-0.28,-81,1
1672265045,2022-12-28 23:04,100.00,949.71,1021.51,596,-0.33,-0.33,-81,1
1672265105,2022-12-28 23:05,100.00,949.75,1021.56,596,-0.32,-0.32,-82,1
1672265165,2022-12-28 23:06,100.00,949.69,1021.50,596,-0.33,-0.33,-81,1
1672265225,2022-12-28 23:07,100.00,949.72,1021.53,596,-0.30,-0.30,-83,1
1672265285,2022-12-28 23:08,100.00,949.72,1021.53,596,-0.36,-0.36,-82,1
1672265345,2022-12-28 23:09,100.00,949.77,1021.58,596,-0.32,-0.32,-82,1
1672265405,2022-12-28 23:10,100.00,949.77,1021.58,596,-0.31,-0.31,-82,1
1672265465,2022-12-28 23:11,100.00,949.71,1021.52,596,-0.30,-0.30,-81,1
1672265525,2022-12-28 23:12,100.00,949.71,1021.52,596,-0.29,-0.29,-81,1
1672265585,2022-12-28 23:13,100.00,949.69,1021.50,596,-0.29,-0.29,-81,1
1672265645,2022-12-28 23:14,100.00,949.62,1021.43,596,-0.32,-0.32,-81,1
1672265705,2022-12-28 23:15,100.00,949.65,1021.46,596,-0.30,-0.30,-80,1
1672265765,2022-12-28 23:16,100.00,949.66,1021.47,596,-0.34,-0.34,-81,1
1672265825,2022-12-28 23:17,100.00,949.66,1021.47,596,-0.33,-0.33,-81,1
1672265885,2022-12-28 23:18,100.00,949.57,1021.38,596,-0.33,-0.33,-82,1
1672265945,2022-12-28 23:19,100.00,949.59,1021.40,596,-0.35,-0.35,-81,1
1672266005,2022-12-28 23:20,100.00,949.65,1021.46,596,-0.38,-0.38,-82,1
1672266065,2022-12-28 23:21,100.00,949.56,1021.37,596,-0.34,-0.34,-82,1
1672266125,2022-12-28 23:22,100.00,949.54,1021.35,596,-0.33,-0.33,-81,1
1672266186,2022-12-28 23:23,100.00,949.59,1021.39,596,-0.35,-0.35,-82,1
1672266246,2022-12-28 23:24,100.00,949.55,1021.36,596,-0.36,-0.36,-81,1
1672266306,2022-12-28 23:25,100.00,949.51,1021.32,596,-0.39,-0.39,-82,1
1672266366,2022-12-28 23:26,100.00,949.53,1021.34,596,-0.36,-0.36,-81,1
1672266426,2022-12-28 23:27,100.00,949.56,1021.37,596,-0.36,-0.36,-83,1
1672266486,2022-12-28 23:28,100.00,949.57,1021.38,596,-0.34,-0.34,-81,1
1672266546,2022-12-28 23:29,100.00,949.56,1021.36,596,-0.32,-0.32,-82,1
1672266606,2022-12-28 23:30,100.00,949.51,1021.31,596,-0.32,-0.32,-82,1
1672266666,2022-12-28 23:31,100.00,949.56,1021.36,596,-0.29,-0.29,-81,1
1672266726,2022-12-28 23:32,100.00,949.52,1021.33,596,-0.29,-0.29,-82,1
1672266786,2022-12-28 23:33,100.00,949.51,1021.32,596,-0.32,-0.32,-81,1
1672266846,2022-12-28 23:34,100.00,949.49,1021.30,596,-0.33,-0.33,-82,1
1672266906,2022-12-28 23:35,100.00,949.52,1021.33,596,-0.31,-0.31,-82,1
1672266967,2022-12-28 23:36,100.00,949.46,1021.26,596,-0.34,-0.34,-82,1
1672267027,2022-12-28 23:37,100.00,949.52,1021.32,596,-0.31,-0.31,-81,1
1672267087,2022-12-28 23:38,100.00,949.47,1021.28,596,-0.37,-0.37,-81,1
1672267147,2022-12-28 23:39,100.00,949.47,1021.28,596,-0.33,-0.33,-81,1
1672267207,2022-12-28 23:40,100.00,949.51,1021.31,596,-0.32,-0.32,-82,1
1672267267,2022-12-28 23:41,100.00,949.50,1021.31,596,-0.32,-0.32,-82,1
1672267327,2022-12-28 23:42,100.00,949.41,1021.22,596,-0.33,-0.33,-81,1
1672267387,2022-12-28 23:43,100.00,949.40,1021.21,596,-0.34,-0.34,-82,1
1672267447,2022-12-28 23:44,100.00,949.40,1021.20,596,-0.34,-0.34,-82,1
1672267508,2022-12-28 23:45,100.00,949.40,1021.21,596,-0.34,-0.34,-81,1
1672267568,2022-12-28 23:46,100.00,949.38,1021.19,596,-0.37,-0.37,-82,1
1672267628,2022-12-28 23:47,100.00,949.39,1021.19,596,-0.40,-0.40,-82,1
1672267688,2022-12-28 23:48,100.00,949.37,1021.18,596,-0.34,-0.34,-81,1
1672267748,2022-12-28 23:49,100.00,949.38,1021.19,596,-0.33,-0.33,-81,1
1672267808,2022-12-28 23:50,100.00,949.40,1021.20,596,-0.34,-0.34,-81,1
1672267868,2022-12-28 23:51,100.00,949.36,1021.17,596,-0.38,-0.38,-81,1
1672267929,2022-12-28 23:52,100.00,949.37,1021.18,596,-0.37,-0.37,-81,1
1672267989,2022-12-28 23:53,100.00,949.37,1021.18,596,-0.37,-0.37,-81,1
1672268049,2022-12-28 23:54,100.00,949.35,1021.15,596,-0.34,-0.34,-81,1
1672268109,2022-12-28 23:55,100.00,949.34,1021.15,596,-0.36,-0.36,-82,1
1672268169,2022-12-28 23:56,100.00,949.36,1021.16,596,-0.35,-0.35,-82,1
1672268229,2022-12-28 23:57,100.00,949.33,1021.13,596,-0.37,-0.37,-81,1
1672268289,2022-12-28 23:58,100.00,949.32,1021.13,596,-0.44,-0.44,-81,1
1672268349,2022-12-28 23:59,100.00,949.37,1021.17,596,-0.44,-0.44,-81,1