1672268409,2022-12-29 00:00,100.00,949.34,1021.15,596,-0.38,-0.38,-82,1
1672268469,2022-12-29 00:01,100.00,949.28,1021.09,596,-0.39,-0.39,-81,1
1672268529,2022-12-29 00:02,100.00,949.31,1021.12,596,-0.40,-0.40,-81,1
1672268589,2022-12-29 00:03,100.00,949.37,1021.17,596,-0.37,-0.37,-81,1
1672268649,2022-12-29 00:04,100.00,949.38,1021.18,596,-0.37,-0.37,-80,1
1672268709,2022-12-29 00:05,100.00,949.39,1021.19,596,-0.38,-0.38,-80,1
1672268769,2022-12-29 00:06,100.00,949.37,1021.18,596,-0.35,-0.35,-82,1
1672268829,2022-12-29 00:07,100.00,949.36,1021.17,596,-0.33,-0.33,-81,1
1672268889,2022-12-29 00:08,100.00,949.34,1021.15,596,-0.34,-0.34,-81,1
1672268949,2022-12-29 00:09,100.00,949.36,1021.17,596,-0.47,-0.47,-81,1
1672269009,2022-12-29 00:10,100.00,949.36,1021.17,596,-0.39,-0.39,-82,1
1672269069,2022-12-29 00:11,100.00,949.36,1021.17,596,-0.43,-0.43,-82,1
1672269130,2022-12-29 00:12,100.00,949.35,1021.16,596,-0.45,-0.45,-81,1
1672269190,2022-12-29 00:13,100.00,949.30,1021.11,596,-0.41,-0.41,-81,1
1672269250,2022-12-29 00:14,100.00,949.29,1021.10,596,-0.44,-0.44,-81,1
1672269310,2022-12-29 00:15,100.00,949.30,1021.10,596,-0.41,-0.41,-81,1
1672269370,2022-12-29 00:16,100.00,949.27,1021.08,596,-0.44,-0.44,-80,1
1672269430,2022-12-29 00:17,100.00,949.29,1021.10,596,-0.42,-0.42,-81,1
1672269490,2022-12-29 00:18,100.00,949.28,1021.09,596,-0.41,-0.41,-81,1
1672269550,2022-12-29 00:19,100.00,949.26,1021.07,596,-0.42,-0.42,-83,1
1672269610,2022-12-29 00:20,100.00,949.32,1021.13,596,-0.42,-0.42,-81,1
1672269670,2022-12-29 00:21,100.00,949.33,1021.13,596,-0.41,-0.41,-82,1
1672269730,2022-12-29 00:22,100.00,949.32,1021.13,596,-0.38,-0.38,-81,1
1672269790,2022-12-29 00:23,100.00,949.28,1021.09,596,-0.41,-0.41,-82,1
1672269850,2022-12-29 00:24,100.00,949.25,1021.06,596,-0.39,-0.39,-81,1
1672269910,2022-12-29 00:25,100.00,949.25,1021.06,596,-0.40,-0.40,-81,1
1672269970,2022-12-29 00:26,100.00,949.24,1021.04,596,-0.37,-0.37,-82,1
1672270030,2022-12-29 00:27,100.00,949.28,1021.09,596,-0.41,-0.41,-79,1
1672270090,2022-12-29 00:28,100.00,949.22,1021.02,596,-0.39,-0.39,-81,1
1672270150,2022-12-29 00:29,100.00,949.20,1021.01,596,-0.38,-0.38,-81,1
1672270210,2022-12-29 00:30,100.00,949.19,1020.99,596,-0.44,-0.44,-81,1
1672270270,2022-12-29 00:31,100.00,949.19,1021.00,596,-0.39,-0.39,-81,1
1672270330,2022-12-29 00:32,100.00,949.18,1020.99,596,-0.38,-0.38,-81,1
1672270390,2022-12-29 00:33,100.00,949.16,1020.97,596,-0.39,-0.39,-82,1
1672270450,2022-12-29 00:34,100.00,949.14,1020.95,596,-0.44,-0.44,-81,1
1672270510,2022-12-29 00:35,100.00,949.16,1020.96,596,-0.46,-0.46,-81,1
1672270572,2022-12-29 00:36,100.00,949.16,1020.97,596,-0.45,-0.45,-83,1
1672270632,2022-12-29 00:37,100.00,949.14,1020.95,596,-0.47,-0.47,-81,1
1672270692,2022-12-29 00:38,100.00,949.16,1020.96,596,-0.43,-0.43,-82,1
1672270752,2022-12-29 00:39,100.00,949.15,1020.96,596,-0.42,-0.42,-82,1
1672270812,2022-12-29 00:40,100.00,949.20,1021.01,596,-0.45,-0.45,-82,1
1672270872,2022-12-29 00:41,100.00,949.20,1021.00,596,-0.45,-0.45,-81,1
1672270932,2022-12-29 00:42,100.00,949.19,1021.00,596,-0.43,-0.43,-81,1
1672270992,2022-12-29 00:43,100.00,949.18,1020.99,596,-0.43,-0.43,-81,1
1672271052,2022-12-29 00:44,100.00,949.19,1021.00,596,-0.43,-0.43,-81,1
1672271112,2022-12-29 00:45,100.00,949.21,1021.02,596,-0.45,-0.45,-81,1
1672271172,2022-12-29 00:46,100.00,949.22,1021.03,596,-0.39,-0.39,-79,1
1672271232,2022-12-29 00:47,100.00,949.19,1020.99,596,-0.45,-0.45,-81,1
1672271292,2022-12-29 00:48,100.00,949.18,1020.99,596,-0.43,-0.43,-81,1
1672271352,2022-12-29 00:49,100.00,949.19,1020.99,596,-0.47,-0.47,-81,1
1672271412,2022-12-29 00:50,100.00,949.15,1020.96,596,-0.48,-0.48,-82,1
1672271472,2022-12-29 00:51,100.00,949.15,1020.96,596,-0.42,-0.42,-81,1
1672271532,2022-12-29 00:52,100.00,949.17,1020.98,596,-0.41,-0.41,-81,1
1672271592,2022-12-29 00:53,100.00,949.15,1020.96,596,-0.39,-0.39,-81,1
1672271652,2022-12-29 00:54,100.00,949.18,1020.99,596,-0.40,-0.40,-81,1
1672271712,2022-12-29 00:55,100.00,949.17,1020.98,596,-0.37,-0.37,-81,1
1672271772,2022-12-29 00:56,100.00,949.16,1020.96,596,-0.44,-0.44,-82,1
1672271832,2022-12-29 00:57,100.00,949.10,1020.91,596,-0.44,-0.44,-81,1
1672271892,2022-12-29 00:58,100.00,949.11,1020.91,596,-0.43,-0.43,-81,1
1672271952,2022-12-29 00:59,100.00,949.07,1020.88,596,-0.47,-0.47,-81,1
1672272012,2022-12-29 01:00,100.00,949.03,1020.84,596,-0.43,-0.43,-82,1
1672272072,2022-12-29 01:01,100.00,948.96,1020.76,596,-0.41,-0.41,-81,1
1672272133,2022-12-29 01:02,100.00,949.07,1020.88,596,-0.39,-0.39,-81,1
1672272193,2022-12-29 01:03,100.00,949.07,1020.88,596,-0.40,-0.40,-80,1
1672272253,2022-12-29 01:04,100.00,949.05,1020.86,596,-0.35,-0.35,-82,1
1672272313,2022-12-29 01:05,100.00,949.04,1020.85,596,-0.36,-0.36,-81,1
1672272373,2022-12-29 01:06,100.00,949.03,1020.84,596,-0.32,-0.32,-81,1
1672272433,2022-12-29 01:07,100.00,949.03,1020.84,596,-0.34,-0.34,-82,1
1672272493,2022-12-29 01:08,100.00,949.08,1020.88,596,-0.35,-0.35,-80,1
1672272553,2022-12-29 01:09,100.00,949.09,1020.90,596,-0.30,-0.30,-80,1
1672272613,2022-12-29 01:10,100.00,949.14,1020.94,596,-0.30,-0.30,-82,1
1672272673,2022-12-29 01:11,100.00,949.15,1020.96,596,-0.31,-0.31,-82,1
1672272733,2022-12-29 01:12,100.00,949.16,1020.97,596,-0.29,-0.29,-82,1
1672272793,2022-12-29 01:13,100.00,949.18,1020.99,596,-0.31,-0.31,-81,1
1672272853,2022-12-29 01:14,100.00,949.23,1021.03,596,-0.28,-0.28,-82,1
1672272913,2022-12-29 01:15,100.00,949.18,1020.99,596,-0.32,-0.32,-81,1
1672272974,2022-12-29 01:16,100.00,949.21,1021.01,596,-0.38,-0.38,-81,1
1672273034,2022-12-29 01:17,100.00,949.19,1021.00,596,-0.33,-0.33,-81,1
1672273094,2022-12-29 01:18,100.00,949.14,1020.94,596,-0.31,-0.31,-82,1
1672273154,2022-12-29 01:19,100.00,949.17,1020.98,596,-0.29,-0.29,-82,1
1672273214,2022-12-29 01:20,100.00,949.18,1020.98,596,-0.33,-0.33,-81,1
1672273274,2022-12-29 01:21,100.00,949.15,1020.96,596,-0.35,-0.35,-81,1
1672273334,2022-12-29 01:22,100.00,949.14,1020.95,596,-0.33,-0.33,-82,1
1672273394,2022-12-29 01:23,100.00,949.14,1020.94,596,-0.39,-0.39,-81,1
1672273454,2022-12-29 01:24,100.00,949.14,1020.94,596,-0.36,-0.36,-82,1
1672273514,2022-12-29 01:25,100.00,949.10,1020.91,596,-0.33,-0.33,-82,1
1672273574,2022-12-29 01:26,100.00,949.13,1020.93,596,-0.39,-0.39,-81,1
1672273634,2022-12-29 01:27,100.00,949.13,1020.93,596,-0.40,-0.40,-82,1
1672273694,2022-12-29 01:28,100.00,949.07,1020.88,596,-0.35,-0.35,-82,1
1672273754,2022-12-29 01:29,100.00,949.10,1020.90,596,-0.38,-0.38,-81,1
1672273814,2022-12-29 01:30,100.00,949.13,1020.94,596,-0.39,-0.39,-81,1
1672273874,2022-12-29 01:31,100.00,949.14,1020.94,596,-0.37,-0.37,-82,1
1672273934,2022-12-29 01:32,100.00,949.15,1020.96,596,-0.35,-0.35,-81,1
1672273994,2022-12-29 01:33,100.00,949.15,1020.95,596,-0.33,-0.33,-81,1
1672274054,2022-12-29 01:34,100.00,949.16,1020.96,596,-0.32,-0.32,-82,1
1672274116,2022-12-29 01:35,100.00,949.13,1020.94,596,-0.32,-0.32,-81,1
1672274176,2022-12-29 01:36,100.00,949.13,1020.94,596,-0.32,-0.32,-81,1
1672274236,2022-12-29 01:37,100.00,949.12,1020.92,596,-0.30,-0.30,-82,1
1672274296,2022-12-29 01:38,100.00,949.15,1020.96,596,-0.28,-0.28,-82,1
1672274356,2022-12-29 01:39,100.00,949.15,1020.96,596,-0.24,-0.24,-82,1
1672274416,2022-12-29 01:40,100.00,949.14,1020.95,596,-0.27,-0.27,-82,1
1672274476,2022-12-29 01:41,100.00,949.17,1020.98,596,-0.26,-0.26,-81,1
1672274536,2022-12-29 01:42,100.00,949.17,1020.98,596,-0.27,-0.27,-81,1
1672274596,2022-12-29 01:43,100.00,949.19,1021.00,596,-0.25,-0.25,-81,1
1672274656,2022-12-29 01:44,100.00,949.22,1021.03,596,-0.29,-0.29,-83,1
1672274716,2022-12-29 01:45,100.00,949.25,1021.06,596,-0.28,-0.28,-81,1
1672274776,2022-12-29 01:46,100.00,949.21,1021.02,596,-0.26,-0.26,-82,1
1672274836,2022-12-29 01:47,100.00,949.17,1020.98,596,-0.35,-0.35,-81,1
1672274897,2022-12-29 01:48,100.00,949.18,1020.99,596,-0.29,-0.29,-82,1
1672274957,2022-12-29 01:49,100.00,949.14,1020.95,596,-0.33,-0.33,-81,1
1672275017,2022-12-29 01:50,100.00,949.11,1020.92,596,-0.30,-0.30,-82,1
1672275077,2022-12-29 01:51,100.00,949.11,1020.91,596,-0.31,-0.31,-81,1
1672275137,2022-12-29 01:52,100.00,949.10,1020.91,596,-0.34,-0.34,-82,1
1672275197,2022-12-29 01:53,100.00,949.12,1020.93,596,-0.33,-0.33,-81,1
1672275257,2022-12-29 01:54,100.00,949.12,1020.93,596,-0.36,-0.36,-81,1
1672275317,2022-12-29 01:55,100.00,949.10,1020.91,596,-0.30,-0.30,-81,1
1672275377,2022-12-29 01:56,100.00,949.12,1020.93,596,-0.32,-0.32,-83,1
1672275437,2022-12-29 01:57,100.00,949.11,1020.92,596,-0.31,-0.31,-82,1
1672275497,2022-12-29 01:58,100.00,949.11,1020.91,596,-0.34,-0.34,-81,1
1672275558,2022-12-29 01:59,100.00,949.11,1020.91,596,-0.33,-0.33,-83,1
1672275618,2022-12-29 02:00,100.00,949.09,1020.90,596,-0.37,-0.37,-81,1
1672275678,2022-12-29 02:01,100.00,949.08,1020.89,596,-0.35,-0.35,-81,1
1672275738,2022-12-29 02:02,100.00,949.11,1020.91,596,-0.37,-0.37,-82,1
1672275798,2022-12-29 02:03,100.00,949.14,1020.95,596,-0.33,-0.33,-81,1
1672275858,2022-12-29 02:04,100.00,949.15,1020.96,596,-0.34,-0.34,-82,1
1672275918,2022-12-29 02:05,100.00,949.13,1020.94,596,-0.31,-0.31,-82,1
1672275978,2022-12-29 02:06,100.00,949.13,1020.93,596,-0.37,-0.37,-82,1
1672276038,2022-12-29 02:07,100.00,949.10,1020.91,596,-0.37,-0.37,-81,1
1672276098,2022-12-29 02:08,100.00,949.11,1020.92,596,-0.36,-0.36,-83,1
1672276158,2022-12-29 02:09,100.00,949.10,1020.91,596,-0.36,-0.36,-82,1
1672276218,2022-12-29 02:10,100.00,949.06,1020.86,596,-0.33,-0.33,-82,1
1672276278,2022-12-29 02:11,100.00,949.03,1020.84,596,-0.39,-0.39,-81,1
1672276338,2022-12-29 02:12,100.00,949.05,1020.85,596,-0.36,-0.36,-83,1
1672276398,2022-12-29 02:13,100.00,949.00,1020.81,596,-0.44,-0.44,-81,1
1672276458,2022-12-29 02:14,100.00,949.06,1020.87,596,-0.41,-0.41,-81,1
1672276518,2022-12-29 02:15,100.00,949.02,1020.82,596,-0.39,-0.39,-82,1
1672276578,2022-12-29 02:16,100.00,949.02,1020.82,596,-0.39,-0.39,-81,1
1672276638,2022-12-29 02:17,100.00,949.03,1020.83,596,-0.44,-0.44,-81,1
1672276698,2022-12-29 02:18,100.00,949.05,1020.85,596,-0.43,-0.43,-81,1
1672276759,2022-12-29 02:19,100.00,949.00,1020.81,596,-0.43,-0.43,-82,1
1672276819,2022-12-29 02:20,100.00,948.98,1020.79,596,-0.40,-0.40,-82,1
1672276879,2022-12-29 02:21,100.00,948.97,1020.78,596,-0.44,-0.44,-82,1
1672276939,2022-12-29 02:22,100.00,948.98,1020.78,596,-0.44,-0.44,-82,1
1672276999,2022-12-29 02:23,100.00,948.96,1020.77,596,-0.43,-0.43,-82,1
1672277059,2022-12-29 02:24,100.00,948.97,1020.77,596,-0.44,-0.44,-82,1
1672277119,2022-12-29 02:25,100.00,948.93,1020.74,596,-0.41,-0.41,-82,1
1672277179,2022-12-29 02:26,100.00,948.92,1020.73,596,-0.39,-0.39,-82,1
1672277239,2022-12-29 02:27,100.00,948.93,1020.74,596,-0.38,-0.38,-80,1
1672277299,2022-12-29 02:28,100.00,948.95,1020.75,596,-0.37,-0.37,-81,1
1672277359,2022-12-29 02:29,100.00,948.91,1020.71,596,-0.34,-0.34,-81,1
1672277419,2022-12-29 02:30,100.00,948.82,1020.63,596,-0.38,-0.38,-81,1
1672277479,2022-12-29 02:31,100.00,948.83,1020.64,596,-0.41,-0.41,-82,1
1672277539,2022-12-29 02:32,100.00,948.89,1020.70,596,-0.44,-0.44,-81,1
1672277599,2022-12-29 02:33,100.00,948.81,1020.62,596,-0.39,-0.39,-82,1
1672277659,2022-12-29 02:34,100.00,948.76,1020.57,596,-0.37,-0.37,-82,1
1672277719,2022-12-29 02:35,100.00,948.79,1020.59,596,-0.39,-0.39,-80,1
1672277779,2022-12-29 02:36,100.00,948.82,1020.63,596,-0.44,-0.44,-81,1
1672277839,2022-12-29 02:37,100.00,948.81,1020.62,596,-0.39,-0.39,-82,1
1672277899,2022-12-29 02:38,100.00,948.86,1020.67,596,-0.42,-0.42,-81,1
1672277959,2022-12-29 02:39,100.00,948.92,1020.73,596,-0.41,-0.41,-82,1
1672278019,2022-12-29 02:40,100.00,948.91,1020.72,596,-0.37,-0.37,-81,1
1672278081,2022-12-29 02:41,100.00,948.99,1020.80,596,-0.42,-0.42,-81,1
1672278141,2022-12-29 02:42,100.00,949.00,1020.80,596,-0.40,-0.40,-81,1
1672278201,2022-12-29 02:43,100.00,948.95,1020.76,596,-0.35,-0.35,-82,1
1672278261,2022-12-29 02:44,100.00,948.96,1020.77,596,-0.36,-0.36,-80,1
1672278321,2022-12-29 02:45,100.00,948.94,1020.74,596,-0.35,-0.35,-82,1
1672278381,2022-12-29 02:46,100.00,948.93,1020.74,596,-0.34,-0.34,-82,1
1672278441,2022-12-29 02:47,100.00,948.95,1020.76,596,-0.34,-0.34,-81,1
1672278501,2022-12-29 02:48,100.00,948.95,1020.76,596,-0.30,-0.30,-81,1
1672278561,2022-12-29 02:49,100.00,948.92,1020.73,596,-0.32,-0.32,-82,1
1672278621,2022-12-29 02:50,100.00,948.93,1020.74,596,-0.33,-0.33,-81,1
1672278681,2022-12-29 02:51,100.00,948.89,1020.69,596,-0.31,-0.31,-82,1
1672278741,2022-12-29 02:52,100.00,948.88,1020.69,596,-0.37,-0.37,-82,1
1672278801,2022-12-29 02:53,100.00,948.89,1020.70,596,-0.29,-0.29,-81,1
1672278861,2022-12-29 02:54,100.00,948.88,1020.68,596,-0.31,-0.31,-81,1
1672278921,2022-12-29 02:55,100.00,948.90,1020.71,596,-0.30,-0.30,-81,1
1672278981,2022-12-29 02:56,100.00,948.84,1020.65,596,-0.36,-0.36,-80,1
1672279041,2022-12-29 02:57,100.00,948.78,1020.59,596,-0.31,-0.31,-82,1
1672279101,2022-12-29 02:58,100.00,948.77,1020.58,596,-0.28,-0.28,-82,1
1672279161,2022-12-29 02:59,100.00,948.80,1020.61,596,-0.29,-0.29,-82,1
1672279221,2022-12-29 03:00,100.00,948.82,1020.63,596,-0.28,-0.28,-81,1
1672279281,2022-12-29 03:01,100.00,948.86,1020.66,596,-0.33,-0.33,-82,1
1672279341,2022-12-29 03:02,100.00,948.84,1020.64,596,-0.30,-0.30,-81,1
1672279401,2022-12-29 03:03,100.00,948.86,1020.66,596,-0.32,-0.32,-82,1
1672279462,2022-12-29 03:04,100.00,948.88,1020.68,596,-0.27,-0.27,-81,1
1672279522,2022-12-29 03:05,100.00,948.85,1020.65,596,-0.31,-0.31,-81,1
1672279582,2022-12-29 03:06,100.00,948.87,1020.68,596,-0.31,-0.31,-82,1
1672279642,2022-12-29 03:07,100.00,948.89,1020.69,596,-0.27,-0.27,-80,1
1672279702,2022-12-29 03:08,100.00,948.92,1020.73,596,-0.26,-0.26,-81,1
1672279762,2022-12-29 03:09,100.00,948.95,1020.76,596,-0.25,-0.25,-82,1
1672279822,2022-12-29 03:10,100.00,948.95,1020.76,596,-0.24,-0.24,-82,1
1672279882,2022-12-29 03:11,100.00,948.96,1020.76,596,-0.20,-0.20,-81,1
1672279942,2022-12-29 03:12,100.00,948.91,1020.72,596,-0.21,-0.21,-81,1
1672280002,2022-12-29 03:13,100.00,948.87,1020.67,596,-0.17,-0.17,-81,1
1672280062,2022-12-29 03:14,100.00,948.83,1020.64,596,-0.19,-0.19,-82,1
1672280122,2022-12-29 03:15,100.00,948.82,1020.63,596,-0.19,-0.19,-82,1
1672280182,2022-12-29 03:16,100.00,948.80,1020.61,596,-0.18,-0.18,-81,1
1672280242,2022-12-29 03:17,100.00,948.79,1020.60,596,-0.24,-0.24,-82,1
1672280302,2022-12-29 03:18,100.00,948.73,1020.54,596,-0.23,-0.23,-81,1
1672280362,2022-12-29 03:19,100.00,948.77,1020.57,596,-0.18,-0.18,-82,1
1672280422,2022-12-29 03:20,100.00,948.72,1020.53,596,-0.17,-0.17,-82,1
1672280482,2022-12-29 03:21,100.00,948.71,1020.52,596,-0.21,-0.21,-81,1
1672280542,2022-12-29 03:22,100.00,948.69,1020.50,596,-0.24,-0.24,-82,1
1672280602,2022-12-29 03:23,100.00,948.66,1020.47,596,-0.27,-0.27,-82,1
1672280662,2022-12-29 03:24,100.00,948.67,1020.47,596,-0.24,-0.24,-81,1
1672280722,2022-12-29 03:25,100.00,948.68,1020.49,596,-0.27,-0.27,-81,1
1672280782,2022-12-29 03:26,100.00,948.67,1020.48,596,-0.27,-0.27,-82,1
1672280842,2022-12-29 03:27,100.00,948.61,1020.42,596,-0.28,-0.28,-82,1
1672280902,2022-12-29 03:28,100.00,948.63,1020.44,596,-0.26,-0.26,-81,1
1672280963,2022-12-29 03:29,100.00,948.62,1020.43,596,-0.25,-0.25,-81,1
1672281023,2022-12-29 03:30,100.00,948.58,1020.39,596,-0.24,-0.24,-81,1
1672281083,2022-12-29 03:31,100.00,948.61,1020.42,596,-0.22,-0.22,-83,1
1672281143,2022-12-29 03:32,100.00,948.64,1020.45,596,-0.23,-0.23,-81,1
1672281203,2022-12-29 03:33,100.00,948.62,1020.43,596,-0.21,-0.21,-81,1
1672281263,2022-12-29 03:34,100.00,948.67,1020.48,596,-0.25,-0.25,-82,1
1672281323,2022-12-29 03:35,100.00,948.61,1020.42,596,-0.22,-0.22,-82,1
1672281383,2022-12-29 03:36,100.00,948.66,1020.46,596,-0.20,-0.20,-81,1
1672281443,2022-12-29 03:37,100.00,948.67,1020.47,596,-0.19,-0.19,-82,1
1672281503,2022-12-29 03:38,100.00,948.58,1020.39,596,-0.20,-0.20,-80,1
1672281563,2022-12-29 03:39,100.00,948.64,1020.45,596,-0.22,-0.22,-81,1
1672281623,2022-12-29 03:40,100.00,948.64,1020.45,596,-0.21,-0.21,-81,1
1672281683,2022-12-29 03:41,100.00,948.64,1020.45,596,-0.17,-0.17,-82,1
1672281743,2022-12-29 03:42,100.00,948.67,1020.48,596,-0.20,-0.20,-81,1
1672281803,2022-12-29 03:43,100.00,948.67,1020.48,596,-0.17,-0.17,-82,1
1672281863,2022-12-29 03:44,100.00,948.63,1020.44,596,-0.19,-0.19,-81,1
1672281923,2022-12-29 03:45,100.00,948.63,1020.44,596,-0.16,-0.16,-82,1
1672281983,2022-12-29 03:46,100.00,948.66,1020.47,596,-0.17,-0.17,-82,1
1672282043,2022-12-29 03:47,100.00,948.59,1020.40,596,-0.18,-0.18,-81,1
1672282104,2022-12-29 03:48,100.00,948.63,1020.43,596,-0.16,-0.16,-81,1
1672282165,2022-12-29 03:49,100.00,948.58,1020.39,596,-0.15,-0.15,-81,1
1672282225,2022-12-29 03:50,100.00,948.65,1020.46,596,-0.14,-0.14,-82,1
1672282285,2022-12-29 03:51,100.00,948.64,1020.45,596,-0.14,-0.14,-81,1
1672282345,2022-12-29 03:52,100.00,948.64,1020.45,596,-0.13,-0.13,-82,1
1672282405,2022-12-29 03:53,100.00,948.61,1020.42,596,-0.12,-0.12,-81,1
1672282465,2022-12-29 03:54,100.00,948.63,1020.43,596,-0.08,-0.08,-81,1
1672282526,2022-12-29 03:55,100.00,948.58,1020.39,596,-0.06,-0.06,-82,1
1672282586,2022-12-29 03:56,100.00,948.58,1020.39,596,-0.10,-0.10,-82,1
1672282646,2022-12-29 03:57,100.00,948.64,1020.44,596,-0.08,-0.08,-82,1
1672282706,2022-12-29 03:58,100.00,948.60,1020.41,596,-0.07,-0.07,-82,1
1672282766,2022-12-29 03:59,100.00,948.65,1020.46,596,-0.05,-0.05,-82,1
1672282826,2022-12-29 04:00,100.00,948.66,1020.47,596,-0.05,-0.05,-81,1
1672282886,2022-12-29 04:01,100.00,948.67,1020.48,596,-0.04,-0.04,-81,1
1672282946,2022-12-29 04:02,100.00,948.65,1020.46,596,-0.10,-0.10,-81,1
1672283006,2022-12-29 04:03,100.00,948.64,1020.45,596,-0.05,-0.05,-81,1
1672283066,2022-12-29 04:04,100.00,948.63,1020.44,596,-0.10,-0.10,-81,1
1672283126,2022-12-29 04:05,100.00,948.65,1020.45,596,-0.05,-0.05,-81,1
1672283186,2022-12-29 04:06,100.00,948.72,1020.52,596,-0.13,-0.13,-82,1
1672283246,2022-12-29 04:07,100.00,948.68,1020.48,596,-0.12,-0.12,-81,1
1672283306,2022-12-29 04:08,100.00,948.67,1020.48,596,-0.11,-0.11,-82,1
1672283366,2022-12-29 04:09,100.00,948.69,1020.49,596,-0.10,-0.10,-82,1
1672283426,2022-12-29 04:10,100.00,948.68,1020.49,596,-0.19,-0.19,-81,1
1672283486,2022-12-29 04:11,100.00,948.69,1020.50,596,-0.12,-0.12,-81,1
1672283546,2022-12-29 04:12,100.00,948.74,1020.55,596,-0.11,-0.11,-83,1
1672283606,2022-12-29 04:13,100.00,948.73,1020.54,596,-0.06,-0.06,-82,1
1672283667,2022-12-29 04:14,100.00,948.73,1020.54,596,-0.12,-0.12,-81,1
1672283727,2022-12-29 04:15,100.00,948.75,1020.56,596,-0.07,-0.07,-82,1
1672283787,2022-12-29 04:16,100.00,948.80,1020.60,596,-0.06,-0.06,-82,1
1672283847,2022-12-29 04:17,100.00,948.76,1020.57,596,0.01,0.01,-80,1
1672283907,2022-12-29 04:18,100.00,948.76,1020.57,596,-0.04,-0.04,-82,1
1672283967,2022-12-29 04:19,100.00,948.72,1020.53,596,-0.02,-0.02,-81,1
1672284027,2022-12-29 04:20,100.00,948.69,1020.50,596,-0.01,-0.01,-81,1
1672284087,2022-12-29 04:21,100.00,948.71,1020.52,596,0.01,0.01,-81,1
1672284148,2022-12-29 04:22,100.00,948.75,1020.56,596,0.01,0.01,-82,1
1672284208,2022-12-29 04:23,100.00,948.71,1020.52,596,-0.05,-0.05,-81,1
1672284268,2022-12-29 04:24,100.00,948.74,1020.55,596,-0.01,-0.01,-81,1
1672284328,2022-12-29 04:25,100.00,948.74,1020.55,596,-0.02,-0.02,-80,1
1672284388,2022-12-29 04:26,100.00,948.78,1020.59,596,0.03,0.03,-81,1
1672284448,2022-12-29 04:27,100.00,948.85,1020.66,596,0.02,0.02,-82,1
1672284508,2022-12-29 04:28,100.00,948.88,1020.69,596,-0.02,-0.02,-81,1
1672284568,2022-12-29 04:29,100.00,948.90,1020.71,596,-0.01,-0.01,-82,1
1672284629,2022-12-29 04:30,100.00,948.86,1020.67,596,0.03,0.03,-82,1
1672284689,2022-12-29 04:31,100.00,948.89,1020.70,596,0.08,0.08,-83,1
1672284749,2022-12-29 04:32,100.00,948.93,1020.73,596,0.10,0.10,-81,1
1672284809,2022-12-29 04:33,100.00,948.91,1020.72,596,0.06,0.06,-81,1
1672284869,2022-12-29 04:34,100.00,948.94,1020.75,596,0.10,0.10,-83,1
1672284929,2022-12-29 04:35,100.00,948.91,1020.72,596,0.11,0.11,-82,1
1672284989,2022-12-29 04:36,100.00,948.88,1020.69,596,0.15,0.15,-82,1
1672285049,2022-12-29 04:37,100.00,948.90,1020.70,596,0.12,0.12,-83,1
1672285110,2022-12-29 04:38,100.00,948.96,1020.77,596,0.18,0.18,-82,1
1672285170,2022-12-29 04:39,100.00,948.90,1020.71,596,0.15,0.15,-82,1
1672285230,2022-12-29 04:40,100.00,948.94,1020.75,596,0.15,0.15,-82,1
1672285290,2022-12-29 04:41,100.00,948.94,1020.75,596,0.16,0.16,-82,1
1672285350,2022-12-29 04:42,100.00,948.89,1020.69,596,0.20,0.20,-83,1
1672285410,2022-12-29 04:43,100.00,948.88,1020.69,596,0.20,0.20,-81,1
1672285470,2022-12-29 04:44,100.00,948.83,1020.64,596,0.18,0.18,-82,1
1672285530,2022-12-29 04:45,100.00,948.79,1020.60,596,0.18,0.18,-81,1
1672285590,2022-12-29 04:46,100.00,948.78,1020.59,596,0.21,0.21,-82,1
1672285650,2022-12-29 04:47,100.00,948.79,1020.60,596,0.14,0.14,-81,1
1672285710,2022-12-29 04:48,100.00,948.74,1020.55,596,0.17,0.17,-82,1
1672285770,2022-12-29 04:49,100.00,948.79,1020.59,596,0.17,0.17,-81,1
1672285830,2022-12-29 04:50,100.00,948.75,1020.56,596,0.17,0.17,-81,1
1672285890,2022-12-29 04:51,100.00,948.67,1020.48,596,0.14,0.14,-82,1
1672285950,2022-12-29 04:52,100.00,948.71,1020.51,596,0.19,0.19,-82,1
1672286010,2022-12-29 04:53,100.00,948.66,1020.47,596,0.16,0.16,-82,1
1672286070,2022-12-29 04:54,100.00,948.71,1020.52,596,0.16,0.16,-81,1
1672286130,2022-12-29 04:55,100.00,948.67,1020.48,596,0.18,0.18,-81,1
1672286190,2022-12-29 04:56,100.00,948.73,1020.53,596,0.16,0.16,-83,1
1672286251,2022-12-29 04:57,100.00,948.72,1020.53,596,0.21,0.21,-82,1
1672286311,2022-12-29 04:58,100.00,948.75,1020.56,596,0.21,0.21,-81,1
1672286371,2022-12-29 04:59,100.00,948.75,1020.55,596,0.13,0.13,-82,1
1672286431,2022-12-29 05:00,100.00,948.71,1020.52,596,0.22,0.22,-82,1
1672286491,2022-12-29 05:01,100.00,948.70,1020.51,596,0.22,0.22,-81,1
1672286551,2022-12-29 05:02,100.00,948.61,1020.41,596,0.20,0.20,-81,1
1672286611,2022-12-29 05:03,100.00,948.61,1020.42,596,0.19,0.19,-81,1
1672286671,2022-12-29 05:04,100.00,948.55,1020.36,596,0.20,0.20,-81,1
1672286731,2022-12-29 05:05,100.00,948.53,1020.34,596,0.19,0.19,-81,1
1672286791,2022-12-29 05:06,100.00,948.48,1020.29,596,0.19,0.19,-83,1
1672286851,2022-12-29 05:07,100.00,948.49,1020.30,596,0.14,0.14,-81,1
1672286911,2022-12-29 05:08,100.00,948.46,1020.27,596,0.17,0.17,-83,1
1672286971,2022-12-29 05:09,100.00,948.42,1020.23,596,0.16,0.16,-82,1
1672287031,2022-12-29 05:10,100.00,948.36,1020.16,596,0.18,0.18,-81,1
1672287091,2022-12-29 05:11,100.00,948.36,1020.16,596,0.15,0.15,-82,1
1672287151,2022-12-29 05:12,100.00,948.28,1020.09,596,0.16,0.16,-82,1
1672287211,2022-12-29 05:13,100.00,948.30,1020.11,596,0.18,0.18,-81,1
1672287271,2022-12-29 05:14,100.00,948.40,1020.21,596,0.25,0.25,-81,1
1672287331,2022-12-29 05:15,100.00,948.45,1020.26,596,0.26,0.26,-82,1
1672287391,2022-12-29 05:16,100.00,948.45,1020.26,596,0.25,0.25,-82,1
1672287451,2022-12-29 05:17,100.00,948.42,1020.23,596,0.22,0.22,-82,1
1672287511,2022-12-29 05:18,100.00,948.40,1020.21,596,0.26,0.26,-81,1
1672287571,2022-12-29 05:19,100.00,948.43,1020.23,596,0.25,0.25,-82,1
1672287631,2022-12-29 05:20,100.00,948.47,1020.28,596,0.20,0.20,-81,1
1672287691,2022-12-29 05:21,100.00,948.43,1020.24,596,0.28,0.28,-80,1
1672287752,2022-12-29 05:22,100.00,948.44,1020.25,596,0.25,0.25,-82,1
1672287812,2022-12-29 05:23,100.00,948.49,1020.30,596,0.25,0.25,-82,1
1672287872,2022-12-29 05:24,100.00,948.55,1020.36,596,0.30,0.30,-82,1
1672287932,2022-12-29 05:25,100.00,948.55,1020.35,596,0.31,0.31,-81,1
1672287992,2022-12-29 05:26,100.00,948.57,1020.37,596,0.32,0.32,-81,1
1672288052,2022-12-29 05:27,100.00,948.53,1020.34,596,0.31,0.31,-81,1
1672288112,2022-12-29 05:28,100.00,948.56,1020.37,596,0.28,0.28,-82,1
1672288172,2022-12-29 05:29,100.00,948.59,1020.40,596,0.28,0.28,-81,1
1672288232,2022-12-29 05:30,100.00,948.58,1020.38,596,0.32,0.32,-82,1
1672288292,2022-12-29 05:31,100.00,948.49,1020.30,596,0.26,0.26,-83,1
1672288352,2022-12-29 05:32,100.00,948.51,1020.32,596,0.32,0.32,-80,1
1672288412,2022-12-29 05:33,100.00,948.46,1020.27,596,0.23,0.23,-81,1
1672288472,2022-12-29 05:34,100.00,948.45,1020.26,596,0.25,0.25,-82,1
1672288532,2022-12-29 05:35,100.00,948.46,1020.26,596,0.28,0.28,-81,1
1672288592,2022-12-29 05:36,100.00,948.46,1020.27,596,0.29,0.29,-81,1
1672288652,2022-12-29 05:37,100.00,948.46,1020.26,596,0.25,0.25,-82,1
1672288712,2022-12-29 05:38,100.00,948.43,1020.24,596,0.22,0.22,-81,1
1672288772,2022-12-29 05:39,100.00,948.55,1020.36,596,0.26,0.26,-82,1
1672288832,2022-12-29 05:40,100.00,948.61,1020.42,596,0.23,0.23,-82,1
1672288892,2022-12-29 05:41,100.00,948.62,1020.43,596,0.25,0.25,-81,1
1672288952,2022-12-29 05:42,100.00,948.69,1020.50,596,0.26,0.26,-81,1
1672289012,2022-12-29 05:43,100.00,948.75,1020.56,596,0.31,0.31,-81,1
1672289072,2022-12-29 05:44,100.00,948.82,1020.63,596,0.28,0.28,-80,1
1672289132,2022-12-29 05:45,100.00,948.84,1020.64,596,0.30,0.30,-81,1
1672289192,2022-12-29 05:46,100.00,948.87,1020.67,596,0.25,0.25,-82,1
1672289253,2022-12-29 05:47,100.00,948.80,1020.61,596,0.32,0.32,-82,1
1672289313,2022-12-29 05:48,100.00,948.74,1020.55,596,0.33,0.33,-82,1
1672289373,2022-12-29 05:49,100.00,948.71,1020.52,596,0.38,0.38,-82,1
1672289433,2022-12-29 05:50,100.00,948.66,1020.47,596,0.34,0.34,-80,1
1672289493,2022-12-29 05:51,100.00,948.64,1020.44,596,0.33,0.33,-81,1
1672289553,2022-12-29 05:52,100.00,948.55,1020.36,596,0.34,0.34,-82,1
1672289613,2022-12-29 05:53,100.00,948.52,1020.32,596,0.34,0.34,-81,1
1672289673,2022-12-29 05:54,100.00,948.56,1020.37,596,0.32,0.32,-82,1
1672289733,2022-12-29 05:55,100.00,948.60,1020.41,596,0.36,0.36,-81,1
1672289793,2022-12-29 05:56,100.00,948.58,1020.38,596,0.41,0.41,-81,1
1672289853,2022-12-29 05:57,100.00,948.49,1020.30,596,0.42,0.42,-81,1
1672289914,2022-12-29 05:58,100.00,948.54,1020.35,596,0.37,0.37,-79,1
1672289974,2022-12-29 05:59,100.00,948.50,1020.31,596,0.35,0.35,-82,1
1672290034,2022-12-29 06:00,100.00,948.53,1020.34,596,0.36,0.36,-81,1
1672290094,2022-12-29 06:01,100.00,948.44,1020.25,596,0.37,0.37,-82,1
1672290154,2022-12-29 06:02,100.00,948.43,1020.23,596,0.41,0.41,-81,1
1672290214,2022-12-29 06:03,100.00,948.46,1020.26,596,0.33,0.33,-81,1
1672290274,2022-12-29 06:04,100.00,948.43,1020.23,596,0.35,0.35,-81,1
1672290334,2022-12-29 06:05,100.00,948.39,1020.20,596,0.33,0.33,-81,1
1672290394,2022-12-29 06:06,100.00,948.46,1020.27,596,0.31,0.31,-80,1
1672290454,2022-12-29 06:07,100.00,948.47,1020.27,596,0.21,0.21,-82,1
1672290514,2022-12-29 06:08,100.00,948.48,1020.29,596,0.31,0.31,-82,1
1672290574,2022-12-29 06:09,100.00,948.58,1020.38,596,0.32,0.32,-82,1
1672290634,2022-12-29 06:10,100.00,948.62,1020.43,596,0.37,0.37,-81,1
1672290695,2022-12-29 06:11,100.00,948.61,1020.41,596,0.33,0.33,-82,1
1672290755,2022-12-29 06:12,100.00,948.59,1020.40,596,0.33,0.33,-81,1
1672290815,2022-12-29 06:13,100.00,948.57,1020.38,596,0.26,0.26,-81,1
1672290875,2022-12-29 06:14,100.00,948.54,1020.35,596,0.29,0.29,-82,1
1672290935,2022-12-29 06:15,100.00,948.59,1020.40,596,0.31,0.31,-82,1
1672290995,2022-12-29 06:16,100.00,948.49,1020.30,596,0.31,0.31,-81,1
1672291055,2022-12-29 06:17,100.00,948.48,1020.29,596,0.26,0.26,-81,1
1672291115,2022-12-29 06:18,100.00,948.48,1020.29,596,0.23,0.23,-82,1
1672291175,2022-12-29 06:19,100.00,948.41,1020.22,596,0.27,0.27,-81,1
1672291235,2022-12-29 06:20,100.00,948.36,1020.17,596,0.27,0.27,-81,1
1672291295,2022-12-29 06:21,100.00,948.36,1020.17,596,0.30,0.30,-81,1
1672291355,2022-12-29 06:22,100.00,948.31,1020.12,596,0.31,0.31,-81,1
1672291415,2022-12-29 06:23,100.00,948.32,1020.13,596,0.25,0.25,-82,1
1672291475,2022-12-29 06:24,100.00,948.38,1020.19,596,0.22,0.22,-81,1
1672291535,2022-12-29 06:25,100.00,948.37,1020.17,596,0.26,0.26,-81,1
1672291595,2022-12-29 06:26,100.00,948.42,1020.23,596,0.22,0.22,-82,1
1672291655,2022-12-29 06:27,100.00,948.44,1020.25,596,0.20,0.20,-81,1
1672291715,2022-12-29 06:28,100.00,948.49,1020.30,596,0.27,0.27,-82,1
1672291775,2022-12-29 06:29,100.00,948.53,1020.33,596,0.28,0.28,-82,1
1672291836,2022-12-29 06:30,100.00,948.51,1020.32,596,0.29,0.29,-82,1
1672291896,2022-12-29 06:31,100.00,948.53,1020.34,596,0.28,0.28,-82,1
1672291957,2022-12-29 06:32,100.00,948.47,1020.28,596,0.29,0.29,-81,1
1672292017,2022-12-29 06:33,100.00,948.34,1020.15,596,0.33,0.33,-81,1
1672292077,2022-12-29 06:34,100.00,948.32,1020.12,596,0.24,0.24,-81,1
1672292202,2022-12-29 06:36,100.00,948.28,1020.09,596,0.24,0.24,-82,1
1672292262,2022-12-29 06:37,100.00,948.21,1020.02,596,0.21,0.21,-82,1
1672292322,2022-12-29 06:38,100.00,948.19,1020.00,596,0.21,0.21,-80,1
1672292382,2022-12-29 06:39,100.00,948.19,1019.99,596,0.22,0.22,-81,1
1672292442,2022-12-29 06:40,100.00,948.19,1020.00,596,0.18,0.18,-82,1
1672292503,2022-12-29 06:41,100.00,948.21,1020.02,596,0.11,0.11,-82,1
1672292563,2022-12-29 06:42,100.00,948.25,1020.05,596,0.15,0.15,-82,1
1672292623,2022-12-29 06:43,100.00,948.34,1020.15,596,0.13,0.13,-82,1
1672292683,2022-12-29 06:44,100.00,948.29,1020.10,596,0.18,0.18,-81,1
1672292743,2022-12-29 06:45,100.00,948.24,1020.05,596,0.18,0.18,-81,1
1672292803,2022-12-29 06:46,100.00,948.38,1020.19,596,0.19,0.19,-82,1
1672292863,2022-12-29 06:47,100.00,948.45,1020.25,596,0.23,0.23,-81,1
1672292923,2022-12-29 06:48,100.00,948.56,1020.37,596,0.21,0.21,-82,1
1672292983,2022-12-29 06:49,100.00,948.61,1020.41,596,0.22,0.22,-82,1
1672293044,2022-12-29 06:50,100.00,948.59,1020.40,596,0.26,0.26,-82,1
1672293104,2022-12-29 06:51,100.00,948.61,1020.41,596,0.27,0.27,-82,1
1672293164,2022-12-29 06:52,100.00,948.58,1020.39,596,0.29,0.29,-82,1
1672293225,2022-12-29 06:53,100.00,948.61,1020.42,596,0.25,0.25,-82,1
1672293285,2022-12-29 06:54,100.00,948.58,1020.39,596,0.27,0.27,-81,1
1672293345,2022-12-29 06:55,100.00,948.55,1020.36,596,0.27,0.27,-82,1
1672293405,2022-12-29 06:56,100.00,948.51,1020.32,596,0.20,0.20,-82,1
1672293465,2022-12-29 06:57,100.00,948.48,1020.29,596,0.23,0.23,-82,1
1672293525,2022-12-29 06:58,100.00,948.47,1020.28,596,0.22,0.22,-81,1
1672293585,2022-12-29 06:59,100.00,948.43,1020.24,596,0.21,0.21,-82,1
1672293645,2022-12-29 07:00,100.00,948.44,1020.25,596,0.26,0.26,-82,1
1672293705,2022-12-29 07:01,100.00,948.47,1020.28,596,0.24,0.24,-81,1
1672293765,2022-12-29 07:02,100.00,948.48,1020.28,596,0.24,0.24,-83,1
1672293825,2022-12-29 07:03,100.00,948.52,1020.33,596,0.21,0.21,-82,1
1672293885,2022-12-29 07:04,100.00,948.44,1020.25,596,0.19,0.19,-81,1
1672293945,2022-12-29 07:05,100.00,948.42,1020.23,596,0.18,0.18,-81,1
1672294005,2022-12-29 07:06,100.00,948.43,1020.24,596,0.20,0.20,-81,1
1672294065,2022-12-29 07:07,100.00,948.43,1020.24,596,0.16,0.16,-83,1
1672294125,2022-12-29 07:08,100.00,948.41,1020.21,596,0.19,0.19,-82,1
1672294185,2022-12-29 07:09,100.00,948.38,1020.18,596,0.20,0.20,-82,1
1672294246,2022-12-29 07:10,100.00,948.32,1020.13,596,0.14,0.14,-83,1
1672294306,2022-12-29 07:11,100.00,948.34,1020.15,596,0.21,0.21,-81,1
1672294366,2022-12-29 07:12,100.00,948.33,1020.13,596,0.16,0.16,-80,1
1672294426,2022-12-29 07:13,100.00,948.38,1020.19,596,0.17,0.17,-80,1
1672294487,2022-12-29 07:14,100.00,948.40,1020.21,596,0.17,0.17,-82,1
1672294547,2022-12-29 07:15,100.00,948.39,1020.20,596,0.14,0.14,-82,1
1672294607,2022-12-29 07:16,100.00,948.53,1020.34,596,0.12,0.12,-82,1
1672294667,2022-12-29 07:17,100.00,948.55,1020.36,596,0.15,0.15,-80,1
1672294727,2022-12-29 07:18,100.00,948.58,1020.39,596,0.14,0.14,-81,1
1672294787,2022-12-29 07:19,100.00,948.60,1020.41,596,0.13,0.13,-81,1
1672294847,2022-12-29 07:20,100.00,948.60,1020.40,596,0.15,0.15,-82,1
1672294907,2022-12-29 07:21,100.00,948.63,1020.44,596,0.08,0.08,-80,1
1672294967,2022-12-29 07:22,100.00,948.65,1020.46,596,0.13,0.13,-81,1
1672295027,2022-12-29 07:23,100.00,948.63,1020.44,596,0.07,0.07,-82,1
1672295087,2022-12-29 07:24,100.00,948.59,1020.40,596,0.08,0.08,-81,1
1672295147,2022-12-29 07:25,100.00,948.53,1020.33,596,0.06,0.06,-81,1
1672295207,2022-12-29 07:26,100.00,948.45,1020.26,596,0.05,0.05,-82,1
1672295267,2022-12-29 07:27,100.00,948.41,1020.22,596,0.03,0.03,-81,1
1672295327,2022-12-29 07:28,100.00,948.36,1020.17,596,-0.02,-0.02,-82,1
1672295387,2022-12-29 07:29,100.00,948.45,1020.26,596,-0.01,-0.01,-80,1
1672295447,2022-12-29 07:30,100.00,948.44,1020.25,596,-0.01,-0.01,-82,1
1672295507,2022-12-29 07:31,100.00,948.48,1020.28,596,-0.03,-0.03,-81,1
1672295567,2022-12-29 07:32,100.00,948.55,1020.35,596,-0.06,-0.06,-81,1
1672295627,2022-12-29 07:33,100.00,948.56,1020.37,596,-0.05,-0.05,-82,1
1672295687,2022-12-29 07:34,100.00,948.56,1020.37,596,-0.04,-0.04,-82,1
1672295747,2022-12-29 07:35,100.00,948.55,1020.35,596,0.02,0.02,-82,1
1672295808,2022-12-29 07:36,100.00,948.59,1020.40,596,0.00,-0.00,-82,1
1672295868,2022-12-29 07:37,100.00,948.52,1020.33,596,-0.01,-0.01,-83,1
1672295928,2022-12-29 07:38,100.00,948.58,1020.39,596,0.00,-0.00,-80,1
1672295988,2022-12-29 07:39,100.00,948.59,1020.40,596,0.01,0.01,-82,1
1672296048,2022-12-29 07:40,100.00,948.55,1020.36,596,0.04,0.04,-81,1
1672296108,2022-12-29 07:41,100.00,948.61,1020.42,596,0.03,0.03,-82,1
1672296168,2022-12-29 07:42,100.00,948.60,1020.41,596,0.00,-0.00,-82,1
1672296228,2022-12-29 07:43,100.00,948.61,1020.42,596,0.00,-0.00,-82,1
1672296288,2022-12-29 07:44,100.00,948.62,1020.43,596,0.03,0.03,-82,1
1672296348,2022-12-29 07:45,100.00,948.60,1020.41,596,0.00,-0.00,-82,1
1672296408,2022-12-29 07:46,100.00,948.57,1020.37,596,0.03,0.03,-81,1
1672296468,2022-12-29 07:47,100.00,948.54,1020.34,596,0.08,0.08,-82,1
1672296529,2022-12-29 07:48,100.00,948.56,1020.37,596,0.11,0.11,-81,1
1672296589,2022-12-29 07:49,100.00,948.56,1020.37,596,0.14,0.14,-81,1
1672296649,2022-12-29 07:50,100.00,948.59,1020.39,596,0.12,0.12,-82,1
1672296709,2022-12-29 07:51,100.00,948.56,1020.37,596,0.16,0.16,-81,1
1672296769,2022-12-29 07:52,100.00,948.59,1020.40,596,0.10,0.10,-80,1
1672296829,2022-12-29 07:53,100.00,948.57,1020.38,596,0.18,0.18,-82,1
1672296889,2022-12-29 07:54,100.00,948.60,1020.40,596,0.14,0.14,-81,1
1672296949,2022-12-29 07:55,100.00,948.62,1020.43,596,0.20,0.20,-81,1
1672297009,2022-12-29 07:56,100.00,948.63,1020.44,596,0.18,0.18,-81,1
1672297069,2022-12-29 07:57,100.00,948.58,1020.39,596,0.18,0.18,-82,1
1672297129,2022-12-29 07:58,100.00,948.56,1020.36,596,0.15,0.15,-82,1
1672297190,2022-12-29 07:59,100.00,948.56,1020.37,596,0.14,0.14,-82,1
1672297250,2022-12-29 08:00,100.00,948.58,1020.38,596,0.13,0.13,-81,1
1672297310,2022-12-29 08:01,100.00,948.66,1020.46,596,0.17,0.17,-82,1
1672297370,2022-12-29 08:02,100.00,948.73,1020.54,596,0.15,0.15,-82,1
1672297430,2022-12-29 08:03,100.00,948.72,1020.53,596,0.20,0.20,-82,1
1672297490,2022-12-29 08:04,100.00,948.67,1020.48,596,0.17,0.17,-81,1
1672297550,2022-12-29 08:05,100.00,948.67,1020.48,596,0.15,0.15,-81,1
1672297610,2022-12-29 08:06,100.00,948.63,1020.44,596,0.22,0.22,-82,1
1672297671,2022-12-29 08:07,100.00,948.61,1020.42,596,0.23,0.23,-82,1
1672297731,2022-12-29 08:08,100.00,948.58,1020.39,596,0.20,0.20,-81,1
1672297791,2022-12-29 08:09,100.00,948.63,1020.44,596,0.23,0.23,-81,1
1672297851,2022-12-29 08:10,100.00,948.66,1020.47,596,0.23,0.23,-81,1
1672297911,2022-12-29 08:11,100.00,948.67,1020.47,596,0.28,0.28,-82,1
1672297971,2022-12-29 08:12,100.00,948.68,1020.49,596,0.28,0.28,-82,1
1672298031,2022-12-29 08:13,100.00,948.73,1020.54,596,0.28,0.28,-81,1
1672298091,2022-12-29 08:14,100.00,948.65,1020.46,596,0.30,0.30,-82,1
1672298151,2022-12-29 08:15,100.00,948.62,1020.43,596,0.29,0.29,-82,1
1672298211,2022-12-29 08:16,100.00,948.61,1020.42,596,0.27,0.27,-82,1
1672298271,2022-12-29 08:17,100.00,948.60,1020.41,596,0.25,0.25,-81,1
1672298331,2022-12-29 08:18,100.00,948.63,1020.44,596,0.30,0.30,-81,1
1672298391,2022-12-29 08:19,100.00,948.64,1020.44,596,0.33,0.33,-81,1
1672298451,2022-12-29 08:20,100.00,948.69,1020.50,596,0.26,0.26,-81,1
1672298511,2022-12-29 08:21,100.00,948.73,1020.54,596,0.27,0.27,-82,1
1672298571,2022-12-29 08:22,100.00,948.75,1020.55,596,0.20,0.20,-81,1
1672298631,2022-12-29 08:23,100.00,948.71,1020.52,596,0.24,0.24,-82,1
1672298691,2022-12-29 08:24,100.00,948.77,1020.58,596,0.29,0.29,-81,1
1672298752,2022-12-29 08:25,100.00,948.79,1020.60,596,0.22,0.22,-80,1
1672298812,2022-12-29 08:26,100.00,948.72,1020.53,596,0.25,0.25,-82,1
1672298872,2022-12-29 08:27,100.00,948.73,1020.53,596,0.26,0.26,-81,1
1672298932,2022-12-29 08:28,100.00,948.80,1020.61,596,0.25,0.25,-81,1
1672298992,2022-12-29 08:29,100.00,948.78,1020.58,596,0.31,0.31,-82,1
1672299052,2022-12-29 08:30,100.00,948.80,1020.61,596,0.27,0.27,-82,1
1672299112,2022-12-29 08:31,100.00,948.81,1020.62,596,0.25,0.25,-81,1
1672299172,2022-12-29 08:32,100.00,948.86,1020.67,596,0.34,0.34,-81,1
1672299232,2022-12-29 08:33,100.00,948.81,1020.62,596,0.40,0.40,-81,1
1672299292,2022-12-29 08:34,100.00,948.83,1020.64,596,0.33,0.33,-81,1
1672299352,2022-12-29 08:35,100.00,948.85,1020.66,596,0.36,0.36,-82,1
1672299412,2022-12-29 08:36,100.00,948.87,1020.68,596,0.37,0.37,-82,1
1672299472,2022-12-29 08:37,100.00,948.87,1020.68,596,0.39,0.39,-81,1
1672299532,2022-12-29 08:38,100.00,948.92,1020.73,596,0.44,0.44,-82,1
1672299592,2022-12-29 08:39,100.00,948.88,1020.69,596,0.45,0.45,-81,1
1672299652,2022-12-29 08:40,100.00,948.87,1020.67,596,0.44,0.44,-81,1
1672299712,2022-12-29 08:41,100.00,948.88,1020.69,596,0.40,0.40,-81,1
1672299772,2022-12-29 08:42,100.00,948.86,1020.67,596,0.44,0.44,-81,1
1672299832,2022-12-29 08:43,100.00,948.88,1020.69,596,0.45,0.45,-82,1
1672299893,2022-12-29 08:44,100.00,948.91,1020.71,596,0.42,0.42,-81,1
1672299953,2022-12-29 08:45,100.00,948.92,1020.72,596,0.44,0.44,-82,1
1672300013,2022-12-29 08:46,100.00,948.96,1020.77,596,0.47,0.47,-82,1
1672300073,2022-12-29 08:47,100.00,948.94,1020.75,596,0.40,0.40,-80,1
1672300133,2022-12-29 08:48,100.00,948.90,1020.71,596,0.43,0.43,-80,1
1672300193,2022-12-29 08:49,100.00,948.95,1020.76,596,0.39,0.39,-81,1
1672300253,2022-12-29 08:50,100.00,948.96,1020.77,596,0.47,0.47,-81,1
1672300313,2022-12-29 08:51,100.00,948.97,1020.78,596,0.46,0.46,-81,1
1672300373,2022-12-29 08:52,100.00,948.97,1020.78,596,0.44,0.44,-82,1
1672300433,2022-12-29 08:53,100.00,948.99,1020.80,596,0.44,0.44,-82,1
1672300493,2022-12-29 08:54,100.00,948.97,1020.78,596,0.47,0.47,-82,1
1672300553,2022-12-29 08:55,100.00,948.93,1020.73,596,0.41,0.41,-82,1
1672300613,2022-12-29 08:56,100.00,948.91,1020.72,596,0.43,0.43,-81,1
1672300673,2022-12-29 08:57,100.00,948.93,1020.74,596,0.46,0.46,-82,1
1672300733,2022-12-29 08:58,100.00,948.94,1020.75,596,0.46,0.46,-82,1
1672300793,2022-12-29 08:59,100.00,948.89,1020.69,596,0.43,0.43,-81,1
1672300853,2022-12-29 09:00,100.00,948.82,1020.63,596,0.45,0.45,-81,1
1672300913,2022-12-29 09:01,100.00,948.81,1020.62,596,0.48,0.48,-81,1
1672300973,2022-12-29 09:02,100.00,948.80,1020.61,596,0.49,0.49,-82,1
1672301033,2022-12-29 09:03,100.00,948.73,1020.54,596,0.50,0.50,-81,1
1672301094,2022-12-29 09:04,100.00,948.77,1020.58,596,0.47,0.47,-81,1
1672301154,2022-12-29 09:05,100.00,948.73,1020.53,596,0.41,0.41,-81,1
1672301215,2022-12-29 09:06,100.00,948.81,1020.62,596,0.49,0.49,-82,1
1672301275,2022-12-29 09:07,100.00,948.79,1020.59,596,0.49,0.49,-82,1
1672301335,2022-12-29 09:08,100.00,948.80,1020.60,596,0.52,0.52,-81,1
1672301395,2022-12-29 09:09,100.00,948.80,1020.60,596,0.55,0.55,-83,1
1672301455,2022-12-29 09:10,100.00,948.82,1020.62,596,0.52,0.52,-81,1
1672301515,2022-12-29 09:11,100.00,948.83,1020.64,596,0.45,0.45,-81,1
1672301575,2022-12-29 09:12,100.00,948.80,1020.61,596,0.54,0.54,-82,1
1672301635,2022-12-29 09:13,100.00,948.83,1020.63,596,0.52,0.52,-81,1
1672301695,2022-12-29 09:14,100.00,948.83,1020.63,596,0.56,0.56,-81,1
1672301755,2022-12-29 09:15,100.00,948.82,1020.63,596,0.57,0.57,-80,1
1672301815,2022-12-29 09:16,100.00,948.83,1020.64,596,0.60,0.60,-81,1
1672301875,2022-12-29 09:17,100.00,948.83,1020.64,596,0.53,0.53,-83,1
1672301935,2022-12-29 09:18,100.00,948.89,1020.69,596,0.59,0.59,-81,1
1672301995,2022-12-29 09:19,100.00,948.91,1020.71,596,0.59,0.59,-82,1
1672302055,2022-12-29 09:20,100.00,948.96,1020.77,596,0.65,0.65,-81,1
1672302115,2022-12-29 09:21,100.00,948.98,1020.78,596,0.68,0.68,-81,1
1672302175,2022-12-29 09:22,100.00,948.94,1020.75,596,0.66,0.66,-81,1
1672302235,2022-12-29 09:23,100.00,948.95,1020.76,596,0.70,0.70,-81,1
1672302295,2022-12-29 09:24,100.00,948.92,1020.73,596,0.75,0.75,-83,1
1672302356,2022-12-29 09:25,100.00,948.88,1020.68,596,0.69,0.69,-82,1
1672302416,2022-12-29 09:26,100.00,948.77,1020.57,596,0.71,0.71,-82,1
1672302477,2022-12-29 09:27,100.00,948.73,1020.53,596,0.73,0.73,-82,1
1672302537,2022-12-29 09:28,100.00,948.70,1020.51,596,0.68,0.68,-80,1
1672302597,2022-12-29 09:29,100.00,948.68,1020.49,596,0.65,0.65,-82,1
1672302657,2022-12-29 09:30,100.00,948.63,1020.44,596,0.71,0.71,-82,1
1672302717,2022-12-29 09:31,100.00,948.71,1020.52,596,0.66,0.66,-83,1
1672302777,2022-12-29 09:32,100.00,948.67,1020.47,596,0.70,0.70,-81,1
1672302837,2022-12-29 09:33,100.00,948.73,1020.54,596,0.70,0.70,-82,1
1672302897,2022-12-29 09:34,100.00,948.71,1020.52,596,0.73,0.73,-81,1
1672302957,2022-12-29 09:35,100.00,948.75,1020.56,596,0.71,0.71,-81,1
1672303017,2022-12-29 09:36,100.00,948.81,1020.61,596,0.71,0.71,-84,1
1672303077,2022-12-29 09:37,100.00,948.82,1020.63,596,0.73,0.73,-82,1
1672303138,2022-12-29 09:38,100.00,948.83,1020.63,596,0.77,0.77,-82,1
1672303198,2022-12-29 09:39,100.00,948.84,1020.65,596,0.75,0.75,-83,1
1672303258,2022-12-29 09:40,100.00,948.80,1020.61,596,0.79,0.79,-82,1
1672303318,2022-12-29 09:41,100.00,948.79,1020.60,596,0.82,0.82,-82,1
1672303378,2022-12-29 09:42,100.00,948.76,1020.57,596,0.85,0.85,-81,1
1672303438,2022-12-29 09:43,100.00,948.79,1020.60,596,0.85,0.85,-81,1
1672303498,2022-12-29 09:44,100.00,948.76,1020.57,596,0.82,0.82,-82,1
1672303558,2022-12-29 09:45,100.00,948.76,1020.57,596,0.82,0.82,-80,1
1672303618,2022-12-29 09:46,100.00,948.81,1020.62,596,0.81,0.81,-81,1
1672303678,2022-12-29 09:47,100.00,948.78,1020.58,596,0.86,0.86,-81,1
1672303738,2022-12-29 09:48,100.00,948.83,1020.64,596,0.90,0.90,-81,1
1672303799,2022-12-29 09:49,100.00,948.81,1020.61,596,0.92,0.92,-82,1
1672303859,2022-12-29 09:50,100.00,948.83,1020.63,596,0.88,0.88,-82,1
1672303919,2022-12-29 09:51,100.00,948.88,1020.69,596,0.94,0.94,-81,1
1672303979,2022-12-29 09:52,100.00,948.81,1020.62,596,0.84,0.84,-82,1
1672304039,2022-12-29 09:53,100.00,948.85,1020.66,596,0.87,0.87,-81,1
1672304099,2022-12-29 09:54,100.00,948.82,1020.63,596,0.94,0.94,-82,1
1672304160,2022-12-29 09:56,100.00,948.86,1020.67,596,0.89,0.89,-82,1
1672304220,2022-12-29 09:57,100.00,948.90,1020.71,596,0.86,0.86,-81,1
1672304280,2022-12-29 09:58,100.00,948.95,1020.76,596,0.85,0.85,-83,1
1672304340,2022-12-29 09:59,100.00,948.95,1020.76,596,0.89,0.89,-81,1
1672304400,2022-12-29 10:00,100.00,948.97,1020.78,596,0.86,0.86,-82,1
1672304460,2022-12-29 10:01,100.00,948.95,1020.76,596,0.86,0.86,-80,1
1672304520,2022-12-29 10:02,100.00,948.97,1020.78,596,0.86,0.86,-82,1
1672304580,2022-12-29 10:03,100.00,948.97,1020.77,596,0.90,0.90,-82,1
1672304640,2022-12-29 10:04,100.00,948.99,1020.79,596,0.94,0.94,-82,1
1672304700,2022-12-29 10:05,100.00,948.97,1020.78,596,0.94,0.94,-82,1
1672304761,2022-12-29 10:06,100.00,948.99,1020.80,596,0.97,0.97,-82,1
1672304821,2022-12-29 10:07,100.00,948.97,1020.77,596,0.96,0.96,-82,1
1672304881,2022-12-29 10:08,100.00,948.98,1020.79,596,0.94,0.94,-82,1
1672304941,2022-12-29 10:09,100.00,948.94,1020.75,596,0.98,0.98,-82,1
1672305001,2022-12-29 10:10,100.00,948.92,1020.73,596,0.97,0.97,-81,1
1672305061,2022-12-29 10:11,100.00,948.94,1020.74,596,1.04,1.04,-82,1
1672305121,2022-12-29 10:12,100.00,948.93,1020.73,596,1.06,1.06,-81,1
1672305182,2022-12-29 10:13,100.00,948.93,1020.73,596,1.09,1.09,-82,1
1672305242,2022-12-29 10:14,100.00,948.97,1020.78,596,1.08,1.08,-81,1
1672305302,2022-12-29 10:15,100.00,948.95,1020.75,596,1.03,1.03,-82,1
1672305362,2022-12-29 10:16,100.00,948.91,1020.72,596,1.06,1.06,-81,1
1672305422,2022-12-29 10:17,100.00,948.84,1020.65,596,1.06,1.06,-81,1
1672305482,2022-12-29 10:18,100.00,949.03,1020.84,596,0.99,0.99,-82,1
1672305542,2022-12-29 10:19,100.00,948.86,1020.67,596,1.11,1.11,-82,1
1672305602,2022-12-29 10:20,100.00,948.87,1020.68,596,1.12,1.12,-82,1
1672305662,2022-12-29 10:21,100.00,948.86,1020.67,596,1.18,1.18,-82,1
1672305723,2022-12-29 10:22,100.00,948.85,1020.65,596,1.21,1.21,-83,1
1672305783,2022-12-29 10:23,100.00,948.86,1020.67,596,1.20,1.20,-82,1
1672305843,2022-12-29 10:24,100.00,948.87,1020.68,596,1.24,1.24,-83,1
1672305903,2022-12-29 10:25,100.00,948.88,1020.69,596,1.24,1.24,-82,1
1672305964,2022-12-29 10:26,100.00,948.95,1020.75,596,1.25,1.25,-83,1
1672306024,2022-12-29 10:27,100.00,948.88,1020.69,596,1.31,1.31,-81,1
1672306084,2022-12-29 10:28,100.00,948.87,1020.67,596,1.35,1.35,-82,1
1672306145,2022-12-29 10:29,100.00,948.88,1020.69,596,1.38,1.38,-81,1
1672306205,2022-12-29 10:30,100.00,948.83,1020.64,596,1.39,1.39,-82,1
1672306265,2022-12-29 10:31,100.00,948.83,1020.63,596,1.44,1.44,-82,1
1672306325,2022-12-29 10:32,100.00,948.81,1020.61,596,1.47,1.47,-82,1
1672306385,2022-12-29 10:33,100.00,948.76,1020.57,596,1.46,1.46,-82,1
1672306445,2022-12-29 10:34,100.00,948.72,1020.53,596,1.50,1.50,-81,1
1672306505,2022-12-29 10:35,100.00,948.65,1020.46,596,1.47,1.47,-83,1
1672306565,2022-12-29 10:36,100.00,948.64,1020.44,596,1.51,1.51,-82,1
1672306626,2022-12-29 10:37,100.00,948.67,1020.48,596,1.54,1.54,-81,1
1672306686,2022-12-29 10:38,100.00,948.69,1020.50,596,1.52,1.52,-82,1
1672306746,2022-12-29 10:39,100.00,948.67,1020.48,596,1.53,1.53,-81,1
1672306806,2022-12-29 10:40,100.00,948.72,1020.52,596,1.52,1.52,-82,1
1672306866,2022-12-29 10:41,100.00,948.71,1020.52,596,1.52,1.52,-81,1
1672306926,2022-12-29 10:42,100.00,948.68,1020.49,596,1.46,1.46,-82,1
1672306986,2022-12-29 10:43,100.00,948.68,1020.49,596,1.46,1.46,-83,1
1672307046,2022-12-29 10:44,100.00,948.70,1020.51,596,1.48,1.48,-83,1
1672307106,2022-12-29 10:45,100.00,948.76,1020.57,596,1.48,1.48,-83,1
1672307167,2022-12-29 10:46,100.00,948.68,1020.49,596,1.53,1.53,-84,1
1672307227,2022-12-29 10:47,100.00,948.70,1020.51,596,1.50,1.50,-81,1
1672307287,2022-12-29 10:48,100.00,948.69,1020.50,596,1.44,1.44,-82,1
1672307347,2022-12-29 10:49,100.00,948.67,1020.48,596,1.47,1.47,-83,1
1672307407,2022-12-29 10:50,100.00,948.63,1020.43,596,1.47,1.47,-82,1
1672307467,2022-12-29 10:51,100.00,948.67,1020.48,596,1.47,1.47,-82,1
1672307528,2022-12-29 10:52,100.00,948.70,1020.50,596,1.47,1.47,-83,1
1672307588,2022-12-29 10:53,100.00,948.68,1020.49,596,1.53,1.53,-82,1
1672307648,2022-12-29 10:54,100.00,948.67,1020.48,596,1.47,1.47,-82,1
1672307708,2022-12-29 10:55,100.00,948.65,1020.45,596,1.45,1.45,-82,1
1672307769,2022-12-29 10:56,100.00,948.62,1020.42,596,1.42,1.42,-82,1
1672307829,2022-12-29 10:57,100.00,948.62,1020.43,596,1.51,1.51,-83,1
1672307889,2022-12-29 10:58,100.00,948.58,1020.39,596,1.48,1.48,-82,1
1672307949,2022-12-29 10:59,100.00,948.57,1020.38,596,1.46,1.46,-81,1
1672308010,2022-12-29 11:00,100.00,948.57,1020.38,596,1.44,1.44,-83,1
1672308070,2022-12-29 11:01,100.00,948.55,1020.36,596,1.47,1.47,-81,1
1672308130,2022-12-29 11:02,100.00,948.54,1020.35,596,1.45,1.45,-83,1
1672308190,2022-12-29 11:03,100.00,948.62,1020.43,596,1.41,1.41,-81,1
1672308251,2022-12-29 11:04,100.00,948.57,1020.38,596,1.49,1.49,-83,1
1672308311,2022-12-29 11:05,100.00,948.53,1020.34,596,1.44,1.44,-81,1
1672308371,2022-12-29 11:06,100.00,948.50,1020.30,596,1.46,1.46,-82,1
1672308431,2022-12-29 11:07,100.00,948.50,1020.30,596,1.46,1.46,-81,1
1672308491,2022-12-29 11:08,100.00,948.51,1020.31,596,1.41,1.41,-82,1
1672308551,2022-12-29 11:09,100.00,948.50,1020.30,596,1.43,1.43,-83,1
1672308611,2022-12-29 11:10,100.00,948.44,1020.25,596,1.46,1.46,-83,1
1672308671,2022-12-29 11:11,100.00,948.46,1020.27,596,1.51,1.51,-82,1
1672308731,2022-12-29 11:12,100.00,948.38,1020.19,596,1.50,1.50,-82,1
1672308791,2022-12-29 11:13,100.00,948.40,1020.21,596,1.48,1.48,-82,1
1672308851,2022-12-29 11:14,100.00,948.36,1020.17,596,1.53,1.53,-82,1
1672308912,2022-12-29 11:15,100.00,948.21,1020.01,596,1.56,1.56,-82,1
1672308973,2022-12-29 11:16,100.00,948.33,1020.13,596,1.62,1.62,-81,1
1672309033,2022-12-29 11:17,100.00,948.34,1020.15,596,1.60,1.60,-82,1
1672309093,2022-12-29 11:18,100.00,948.35,1020.16,596,1.74,1.74,-82,1
1672309153,2022-12-29 11:19,100.00,948.35,1020.16,596,1.73,1.73,-83,1
1672309213,2022-12-29 11:20,100.00,948.41,1020.22,596,1.81,1.81,-82,1
1672309273,2022-12-29 11:21,100.00,948.40,1020.21,596,1.83,1.83,-82,1
1672309333,2022-12-29 11:22,100.00,948.36,1020.17,596,1.87,1.87,-82,1
1672309393,2022-12-29 11:23,100.00,948.38,1020.19,596,1.92,1.92,-82,1
1672309453,2022-12-29 11:24,100.00,948.42,1020.23,596,1.98,1.98,-84,1
1672309514,2022-12-29 11:25,100.00,948.43,1020.23,596,2.00,2.00,-82,1
1672309575,2022-12-29 11:26,100.00,948.44,1020.24,596,2.08,2.08,-82,1
1672309635,2022-12-29 11:27,100.00,948.39,1020.19,596,2.12,2.12,-81,1
1672309695,2022-12-29 11:28,100.00,948.35,1020.16,596,2.10,2.10,-83,1
1672309755,2022-12-29 11:29,100.00,948.32,1020.13,596,2.19,2.19,-82,1
1672309815,2022-12-29 11:30,100.00,948.31,1020.11,596,2.19,2.19,-83,1
1672309875,2022-12-29 11:31,100.00,948.27,1020.08,596,2.21,2.21,-83,1
1672309935,2022-12-29 11:32,100.00,948.26,1020.07,596,2.18,2.18,-82,1
1672309995,2022-12-29 11:33,100.00,948.28,1020.09,596,2.19,2.19,-82,1
1672310055,2022-12-29 11:34,100.00,948.26,1020.07,596,2.24,2.24,-81,1
1672310115,2022-12-29 11:35,100.00,948.27,1020.08,596,2.27,2.27,-81,1
1672310176,2022-12-29 11:36,100.00,948.31,1020.11,596,2.27,2.27,-82,1
1672310236,2022-12-29 11:37,100.00,948.24,1020.04,596,2.24,2.24,-81,1
1672310297,2022-12-29 11:38,100.00,948.18,1019.99,596,2.25,2.25,-82,1
1672310357,2022-12-29 11:39,100.00,948.24,1020.05,596,2.25,2.25,-82,1
1672310417,2022-12-29 11:40,100.00,948.27,1020.08,596,2.27,2.27,-83,1
1672310477,2022-12-29 11:41,100.00,948.24,1020.04,596,2.37,2.37,-83,1
1672310538,2022-12-29 11:42,100.00,948.22,1020.03,596,2.37,2.37,-83,1
1672310598,2022-12-29 11:43,100.00,948.26,1020.06,596,2.35,2.35,-83,1
1672310658,2022-12-29 11:44,100.00,948.25,1020.06,596,2.39,2.39,-81,1
1672310718,2022-12-29 11:45,100.00,948.26,1020.07,596,2.40,2.40,-82,1
1672310778,2022-12-29 11:46,100.00,948.28,1020.09,596,2.45,2.45,-82,1
1672310839,2022-12-29 11:47,100.00,948.29,1020.10,596,2.50,2.50,-82,1
1672310900,2022-12-29 11:48,100.00,948.27,1020.08,596,2.56,2.56,-81,1
1672310960,2022-12-29 11:49,100.00,948.26,1020.07,596,2.58,2.58,-83,1
1672311020,2022-12-29 11:50,100.00,948.14,1019.95,596,2.53,2.53,-81,1
1672311080,2022-12-29 11:51,100.00,948.28,1020.08,596,2.57,2.57,-82,1
1672311140,2022-12-29 11:52,100.00,948.23,1020.04,596,2.61,2.61,-83,1
1672311200,2022-12-29 11:53,100.00,948.25,1020.05,596,2.60,2.60,-82,1
1672311261,2022-12-29 11:54,100.00,948.26,1020.07,596,2.58,2.58,-84,1
1672311321,2022-12-29 11:55,100.00,948.22,1020.03,596,2.60,2.60,-81,1
1672311381,2022-12-29 11:56,100.00,948.19,1020.00,596,2.64,2.64,-82,1
1672311441,2022-12-29 11:57,100.00,948.18,1019.99,596,2.71,2.71,-82,1
1672311501,2022-12-29 11:58,100.00,948.08,1019.89,596,2.66,2.66,-83,1
1672311561,2022-12-29 11:59,100.00,948.09,1019.90,596,2.68,2.68,-83,1
1672311621,2022-12-29 12:00,100.00,948.14,1019.95,596,2.67,2.67,-82,1
1672311682,2022-12-29 12:01,100.00,948.08,1019.89,596,2.63,2.63,-82,1
1672311743,2022-12-29 12:02,100.00,948.03,1019.84,596,2.74,2.74,-81,1
1672311803,2022-12-29 12:03,100.00,948.00,1019.81,596,2.69,2.69,-84,1
1672311863,2022-12-29 12:04,100.00,948.04,1019.85,596,2.72,2.72,-80,1
1672311923,2022-12-29 12:05,100.00,947.99,1019.79,596,2.78,2.78,-82,1
1672311983,2022-12-29 12:06,100.00,948.01,1019.82,596,2.75,2.75,-82,1
1672312043,2022-12-29 12:07,100.00,948.00,1019.81,596,2.78,2.78,-82,1
1672312103,2022-12-29 12:08,100.00,948.00,1019.81,596,2.82,2.82,-83,1
1672312164,2022-12-29 12:09,100.00,948.05,1019.85,596,2.86,2.86,-83,1
1672312224,2022-12-29 12:10,100.00,948.06,1019.87,596,2.93,2.93,-83,1
1672312284,2022-12-29 12:11,100.00,948.07,1019.87,596,2.96,2.96,-83,1
1672312344,2022-12-29 12:12,100.00,948.11,1019.92,596,3.00,3.00,-83,1
1672312404,2022-12-29 12:13,100.00,948.13,1019.94,596,3.02,3.02,-82,1
1672312464,2022-12-29 12:14,100.00,948.16,1019.97,596,3.03,3.03,-82,1
1672312524,2022-12-29 12:15,100.00,948.18,1019.99,596,3.10,3.10,-82,1
1672312584,2022-12-29 12:16,100.00,948.19,1019.99,596,3.12,3.12,-84,1
1672312644,2022-12-29 12:17,100.00,948.16,1019.97,596,3.17,3.17,-82,1
1672312704,2022-12-29 12:18,100.00,948.12,1019.93,596,3.20,3.20,-82,1
1672312765,2022-12-29 12:19,100.00,948.07,1019.88,596,3.23,3.23,-82,1
1672312825,2022-12-29 12:20,100.00,948.03,1019.84,596,3.24,3.24,-83,1
1672312885,2022-12-29 12:21,100.00,947.99,1019.80,596,3.21,3.21,-81,1
1672312945,2022-12-29 12:22,100.00,948.02,1019.83,596,3.22,3.22,-82,1
1672313005,2022-12-29 12:23,100.00,947.97,1019.78,596,3.11,3.11,-81,1
1672313065,2022-12-29 12:24,100.00,947.96,1019.76,596,3.19,3.19,-82,1
1672313125,2022-12-29 12:25,100.00,947.98,1019.79,596,3.17,3.17,-83,1
1672313185,2022-12-29 12:26,100.00,947.96,1019.77,596,3.11,3.11,-84,1
1672313245,2022-12-29 12:27,100.00,947.92,1019.72,596,3.12,3.12,-81,1
1672313305,2022-12-29 12:28,100.00,947.94,1019.74,596,3.14,3.14,-82,1
1672313365,2022-12-29 12:29,100.00,947.88,1019.69,596,3.15,3.15,-82,1
1672313425,2022-12-29 12:30,100.00,947.91,1019.72,596,3.12,3.12,-83,1
1672313485,2022-12-29 12:31,100.00,947.87,1019.68,596,3.16,3.16,-80,1
1672313545,2022-12-29 12:32,100.00,947.88,1019.68,596,3.14,3.14,-82,1
1672313605,2022-12-29 12:33,100.00,947.83,1019.64,596,3.16,3.16,-81,1
1672313665,2022-12-29 12:34,100.00,947.87,1019.68,596,3.15,3.15,-82,1
1672313725,2022-12-29 12:35,100.00,947.88,1019.68,596,3.18,3.18,-81,1
1672313785,2022-12-29 12:36,100.00,947.84,1019.65,596,3.20,3.20,-83,1
1672313845,2022-12-29 12:37,100.00,947.78,1019.59,596,3.17,3.17,-83,1
1672313905,2022-12-29 12:38,100.00,947.81,1019.62,596,3.20,3.20,-83,1
1672313965,2022-12-29 12:39,100.00,947.82,1019.62,596,3.20,3.20,-82,1
1672314027,2022-12-29 12:40,100.00,947.79,1019.59,596,3.17,3.17,-82,1
1672314087,2022-12-29 12:41,100.00,947.86,1019.67,596,3.20,3.20,-82,1
1672314147,2022-12-29 12:42,100.00,947.80,1019.61,596,3.29,3.29,-80,1
1672314207,2022-12-29 12:43,100.00,947.85,1019.65,596,3.30,3.30,-82,1
1672314267,2022-12-29 12:44,100.00,947.84,1019.65,596,3.36,3.36,-83,1
1672314327,2022-12-29 12:45,100.00,947.85,1019.65,596,3.38,3.38,-81,1
1672314387,2022-12-29 12:46,100.00,947.82,1019.63,596,3.41,3.41,-82,1
1672314447,2022-12-29 12:47,100.00,947.87,1019.67,596,3.41,3.41,-80,1
1672314507,2022-12-29 12:48,100.00,947.84,1019.64,596,3.42,3.42,-82,1
1672314567,2022-12-29 12:49,100.00,947.88,1019.69,596,3.48,3.48,-82,1
1672314627,2022-12-29 12:50,100.00,947.87,1019.68,596,3.48,3.48,-82,1
1672314688,2022-12-29 12:51,100.00,947.91,1019.72,596,3.50,3.50,-82,1
1672314749,2022-12-29 12:52,100.00,947.87,1019.68,596,3.47,3.47,-82,1
1672314809,2022-12-29 12:53,100.00,947.79,1019.60,596,3.50,3.50,-82,1
1672314869,2022-12-29 12:54,100.00,947.85,1019.66,596,3.53,3.53,-82,1
1672314929,2022-12-29 12:55,100.00,947.80,1019.61,596,3.53,3.53,-83,1
1672314990,2022-12-29 12:56,100.00,947.82,1019.62,596,3.53,3.53,-81,1
1672315050,2022-12-29 12:57,100.00,947.81,1019.62,596,3.53,3.53,-81,1
1672315110,2022-12-29 12:58,100.00,947.76,1019.57,596,3.44,3.44,-82,1
1672315170,2022-12-29 12:59,100.00,947.78,1019.59,596,3.50,3.50,-82,1
1672315230,2022-12-29 13:00,100.00,947.85,1019.66,596,3.42,3.42,-83,1
1672315290,2022-12-29 13:01,100.00,947.77,1019.58,596,3.40,3.40,-83,1
1672315350,2022-12-29 13:02,100.00,947.77,1019.58,596,3.40,3.40,-82,1
1672315410,2022-12-29 13:03,100.00,947.78,1019.58,596,3.42,3.42,-83,1
1672315470,2022-12-29 13:04,100.00,947.82,1019.63,596,3.44,3.44,-82,1
1672315530,2022-12-29 13:05,100.00,947.76,1019.57,596,3.43,3.43,-81,1
1672315590,2022-12-29 13:06,100.00,947.77,1019.57,596,3.47,3.47,-82,1
1672315650,2022-12-29 13:07,100.00,947.78,1019.59,596,3.46,3.46,-82,1
1672315711,2022-12-29 13:08,100.00,947.79,1019.60,596,3.50,3.50,-83,1
1672315771,2022-12-29 13:09,100.00,947.78,1019.59,596,3.48,3.48,-85,1
1672315831,2022-12-29 13:10,100.00,947.80,1019.61,596,3.40,3.40,-83,1
1672315891,2022-12-29 13:11,100.00,947.77,1019.58,596,3.46,3.46,-80,1
1672315951,2022-12-29 13:12,100.00,947.82,1019.63,596,3.50,3.50,-83,1
1672316011,2022-12-29 13:13,100.00,947.80,1019.61,596,3.52,3.52,-81,1
1672316071,2022-12-29 13:14,100.00,947.89,1019.70,596,3.38,3.38,-83,1
1672316131,2022-12-29 13:15,100.00,947.84,1019.65,596,3.44,3.44,-83,1
1672316191,2022-12-29 13:16,100.00,947.90,1019.71,596,3.37,3.37,-82,1
1672316254,2022-12-29 13:17,100.00,947.89,1019.70,596,3.34,3.34,-83,1
1672316314,2022-12-29 13:18,100.00,947.86,1019.66,596,3.34,3.34,-81,1
1672316374,2022-12-29 13:19,100.00,947.87,1019.68,596,3.28,3.28,-81,1
1672316434,2022-12-29 13:20,100.00,947.84,1019.65,596,3.21,3.21,-82,1
1672316494,2022-12-29 13:21,100.00,947.81,1019.62,596,3.23,3.23,-83,1
1672316554,2022-12-29 13:22,100.00,947.79,1019.60,596,3.19,3.19,-81,1
1672316614,2022-12-29 13:23,100.00,947.81,1019.62,596,3.12,3.12,-82,1
1672316674,2022-12-29 13:24,100.00,947.81,1019.61,596,3.09,3.09,-82,1
1672316734,2022-12-29 13:25,100.00,947.74,1019.55,596,3.00,3.00,-83,1
1672316794,2022-12-29 13:26,100.00,947.78,1019.59,596,2.93,2.93,-82,1
1672316854,2022-12-29 13:27,100.00,947.68,1019.48,596,2.93,2.93,-81,1
1672316915,2022-12-29 13:28,100.00,947.67,1019.48,596,2.94,2.94,-82,1
1672316975,2022-12-29 13:29,100.00,947.64,1019.45,596,2.94,2.94,-81,1
1672317035,2022-12-29 13:30,100.00,947.65,1019.46,596,2.88,2.88,-84,1
1672317095,2022-12-29 13:31,100.00,947.62,1019.43,596,2.85,2.85,-82,1
1672317155,2022-12-29 13:32,100.00,947.60,1019.41,596,2.73,2.73,-82,1
1672317216,2022-12-29 13:33,100.00,947.58,1019.38,596,2.73,2.73,-82,1
1672317276,2022-12-29 13:34,100.00,947.59,1019.40,596,2.63,2.63,-82,1
1672317336,2022-12-29 13:35,100.00,947.54,1019.34,596,2.62,2.62,-82,1
1672317396,2022-12-29 13:36,100.00,947.49,1019.30,596,2.63,2.63,-81,1
1672317457,2022-12-29 13:37,100.00,947.49,1019.30,596,2.56,2.56,-82,1
1672317517,2022-12-29 13:38,100.00,947.52,1019.33,596,2.56,2.56,-83,1
1672317578,2022-12-29 13:39,100.00,947.51,1019.32,596,2.48,2.48,-82,1
1672317638,2022-12-29 13:40,100.00,947.53,1019.34,596,2.52,2.52,-82,1
1672317698,2022-12-29 13:41,100.00,947.57,1019.38,596,2.48,2.48,-82,1
1672317758,2022-12-29 13:42,100.00,947.60,1019.40,596,2.44,2.44,-83,1
1672317818,2022-12-29 13:43,100.00,947.59,1019.39,596,2.47,2.47,-85,1
1672317878,2022-12-29 13:44,100.00,947.60,1019.41,596,2.41,2.41,-84,1
1672317938,2022-12-29 13:45,100.00,947.61,1019.42,596,2.37,2.37,-81,1
1672317998,2022-12-29 13:46,100.00,947.55,1019.35,596,2.42,2.42,-83,1
1672318058,2022-12-29 13:47,100.00,947.55,1019.36,596,2.39,2.39,-83,1
1672318118,2022-12-29 13:48,100.00,947.54,1019.35,596,2.37,2.37,-82,1
1672318178,2022-12-29 13:49,100.00,947.58,1019.39,596,2.37,2.37,-82,1
1672318238,2022-12-29 13:50,100.00,947.52,1019.33,596,2.31,2.31,-81,1
1672318298,2022-12-29 13:51,100.00,947.50,1019.31,596,2.32,2.32,-82,1
1672318358,2022-12-29 13:52,100.00,947.54,1019.35,596,2.19,2.19,-83,1
1672318419,2022-12-29 13:53,100.00,947.52,1019.33,596,2.21,2.21,-82,1
1672318479,2022-12-29 13:54,100.00,947.48,1019.28,596,2.14,2.14,-83,1
1672318539,2022-12-29 13:55,100.00,947.43,1019.23,596,2.19,2.19,-84,1
1672318599,2022-12-29 13:56,100.00,947.38,1019.19,596,2.18,2.18,-84,1
1672318659,2022-12-29 13:57,100.00,947.42,1019.22,596,2.17,2.17,-81,1
1672318719,2022-12-29 13:58,100.00,947.46,1019.27,596,2.14,2.14,-82,1
1672318780,2022-12-29 13:59,100.00,947.47,1019.28,596,2.14,2.14,-83,1
1672318840,2022-12-29 14:00,100.00,947.49,1019.29,596,2.15,2.15,-83,1
1672318900,2022-12-29 14:01,100.00,947.51,1019.32,596,2.15,2.15,-82,1
1672318960,2022-12-29 14:02,100.00,947.49,1019.30,596,2.13,2.13,-82,1
1672319020,2022-12-29 14:03,100.00,947.44,1019.25,596,2.07,2.07,-82,1
1672319081,2022-12-29 14:04,100.00,947.45,1019.25,596,2.13,2.13,-83,1
1672319141,2022-12-29 14:05,100.00,947.37,1019.18,596,2.12,2.12,-82,1
1672319201,2022-12-29 14:06,100.00,947.38,1019.18,596,2.10,2.10,-84,1
1672319261,2022-12-29 14:07,100.00,947.36,1019.16,596,2.13,2.13,-83,1
1672319321,2022-12-29 14:08,100.00,947.46,1019.27,596,2.08,2.08,-82,1
1672319381,2022-12-29 14:09,100.00,947.44,1019.25,596,2.15,2.15,-81,1
1672319441,2022-12-29 14:10,100.00,947.43,1019.23,596,2.14,2.14,-82,1
1672319501,2022-12-29 14:11,100.00,947.45,1019.26,596,2.15,2.15,-83,1
1672319561,2022-12-29 14:12,100.00,947.46,1019.27,596,2.12,2.12,-82,1
1672319621,2022-12-29 14:13,100.00,947.47,1019.28,596,2.20,2.20,-86,1
1672319682,2022-12-29 14:14,100.00,947.49,1019.29,596,2.22,2.22,-84,1
1672319743,2022-12-29 14:15,100.00,947.52,1019.33,596,2.21,2.21,-82,1
1672319803,2022-12-29 14:16,100.00,947.49,1019.30,596,2.22,2.22,-81,1
1672319863,2022-12-29 14:17,100.00,947.47,1019.28,596,2.24,2.24,-82,1
1672319923,2022-12-29 14:18,100.00,947.51,1019.32,596,2.26,2.26,-82,1
1672319983,2022-12-29 14:19,100.00,947.46,1019.27,596,2.26,2.26,-81,1
1672320044,2022-12-29 14:20,100.00,947.44,1019.25,596,2.23,2.23,-82,1
1672320104,2022-12-29 14:21,100.00,947.43,1019.23,596,2.20,2.20,-82,1
1672320164,2022-12-29 14:22,100.00,947.44,1019.25,596,2.19,2.19,-83,1
1672320224,2022-12-29 14:23,100.00,947.48,1019.29,596,2.10,2.10,-82,1
1672320284,2022-12-29 14:24,100.00,947.48,1019.29,596,2.11,2.11,-82,1
1672320344,2022-12-29 14:25,100.00,947.46,1019.27,596,2.12,2.12,-82,1
1672320404,2022-12-29 14:26,100.00,947.45,1019.25,596,2.12,2.12,-83,1
1672320465,2022-12-29 14:27,100.00,947.43,1019.24,596,2.03,2.03,-82,1
1672320526,2022-12-29 14:28,100.00,947.37,1019.18,596,2.04,2.04,-81,1
1672320586,2022-12-29 14:29,100.00,947.41,1019.22,596,2.04,2.04,-81,1
1672320646,2022-12-29 14:30,100.00,947.41,1019.22,596,1.95,1.95,-82,1
1672320706,2022-12-29 14:31,100.00,947.39,1019.19,596,1.97,1.97,-81,1
1672320766,2022-12-29 14:32,100.00,947.45,1019.26,596,1.95,1.95,-84,1
1672320826,2022-12-29 14:33,100.00,947.45,1019.25,596,1.94,1.94,-81,1
1672320886,2022-12-29 14:34,100.00,947.43,1019.24,596,1.95,1.95,-82,1
1672320946,2022-12-29 14:35,100.00,947.42,1019.23,596,1.94,1.94,-81,1
1672321006,2022-12-29 14:36,100.00,947.46,1019.27,596,1.92,1.92,-82,1
1672321066,2022-12-29 14:37,100.00,947.47,1019.27,596,1.94,1.94,-83,1
1672321126,2022-12-29 14:38,100.00,947.45,1019.26,596,1.89,1.89,-81,1
1672321186,2022-12-29 14:39,100.00,947.45,1019.25,596,1.89,1.89,-84,1
1672321248,2022-12-29 14:40,100.00,947.44,1019.24,596,1.84,1.84,-82,1
1672321308,2022-12-29 14:41,100.00,947.44,1019.25,596,1.86,1.86,-83,1
1672321368,2022-12-29 14:42,100.00,947.42,1019.23,596,1.85,1.85,-81,1
1672321428,2022-12-29 14:43,100.00,947.48,1019.28,596,1.84,1.84,-82,1
1672321488,2022-12-29 14:44,100.00,947.54,1019.35,596,1.82,1.82,-82,1
1672321548,2022-12-29 14:45,100.00,947.58,1019.39,596,1.84,1.84,-83,1
1672321608,2022-12-29 14:46,100.00,947.57,1019.38,596,1.83,1.83,-79,1
1672321668,2022-12-29 14:47,100.00,947.55,1019.36,596,1.87,1.87,-82,1
1672321728,2022-12-29 14:48,100.00,947.58,1019.39,596,1.85,1.85,-82,1
1672321788,2022-12-29 14:49,100.00,947.54,1019.35,596,1.93,1.93,-82,1
1672321848,2022-12-29 14:50,100.00,947.53,1019.34,596,1.92,1.92,-82,1
1672321908,2022-12-29 14:51,100.00,947.55,1019.36,596,1.94,1.94,-82,1
1672321969,2022-12-29 14:52,100.00,947.57,1019.37,596,1.91,1.91,-80,1
1672322029,2022-12-29 14:53,100.00,947.65,1019.45,596,1.95,1.95,-82,1
1672322089,2022-12-29 14:54,100.00,947.65,1019.46,596,1.93,1.93,-82,1
1672322149,2022-12-29 14:55,100.00,947.59,1019.40,596,1.92,1.92,-80,1
1672322211,2022-12-29 14:56,100.00,947.56,1019.37,596,1.92,1.92,-82,1
1672322271,2022-12-29 14:57,100.00,947.56,1019.37,596,1.85,1.85,-82,1
1672322331,2022-12-29 14:58,100.00,947.54,1019.35,596,1.87,1.87,-82,1
1672322391,2022-12-29 14:59,100.00,947.58,1019.39,596,1.85,1.85,-83,1
1672322451,2022-12-29 15:00,100.00,947.55,1019.36,596,1.81,1.81,-81,1
1672322512,2022-12-29 15:01,100.00,947.64,1019.44,596,1.87,1.87,-82,1
1672322572,2022-12-29 15:02,100.00,947.64,1019.45,596,1.85,1.85,-81,1
1672322632,2022-12-29 15:03,100.00,947.69,1019.50,596,1.86,1.86,-81,1
1672322692,2022-12-29 15:04,100.00,947.74,1019.55,596,1.83,1.83,-83,1
1672322752,2022-12-29 15:05,100.00,947.72,1019.52,596,1.85,1.85,-81,1
1672322812,2022-12-29 15:06,100.00,947.75,1019.56,596,1.84,1.84,-81,1
1672322872,2022-12-29 15:07,100.00,947.84,1019.64,596,1.81,1.81,-82,1
1672322932,2022-12-29 15:08,100.00,947.84,1019.64,596,1.82,1.82,-82,1
1672322992,2022-12-29 15:09,100.00,947.89,1019.70,596,1.83,1.83,-82,1
1672323052,2022-12-29 15:10,100.00,947.85,1019.66,596,1.77,1.77,-83,1
1672323112,2022-12-29 15:11,100.00,947.89,1019.70,596,1.79,1.79,-83,1
1672323172,2022-12-29 15:12,100.00,947.94,1019.75,596,1.79,1.79,-82,1
1672323232,2022-12-29 15:13,100.00,947.92,1019.73,596,1.82,1.82,-82,1
1672323292,2022-12-29 15:14,100.00,947.90,1019.71,596,1.81,1.81,-82,1
1672323352,2022-12-29 15:15,100.00,947.87,1019.67,596,1.72,1.72,-81,1
1672323412,2022-12-29 15:16,100.00,947.78,1019.58,596,1.74,1.74,-81,1
1672323472,2022-12-29 15:17,100.00,947.79,1019.60,596,1.68,1.68,-81,1
1672323533,2022-12-29 15:18,100.00,947.74,1019.54,596,1.73,1.73,-83,1
1672323593,2022-12-29 15:19,100.00,947.76,1019.57,596,1.69,1.69,-80,1
1672323653,2022-12-29 15:20,100.00,947.72,1019.52,596,1.69,1.69,-81,1
1672323713,2022-12-29 15:21,100.00,947.76,1019.57,596,1.61,1.61,-82,1
1672323773,2022-12-29 15:22,100.00,947.78,1019.59,596,1.69,1.69,-80,1
1672323833,2022-12-29 15:23,100.00,947.77,1019.57,596,1.65,1.65,-81,1
1672323893,2022-12-29 15:24,100.00,947.80,1019.61,596,1.62,1.62,-82,1
1672323953,2022-12-29 15:25,100.00,947.79,1019.59,596,1.68,1.68,-82,1
1672324013,2022-12-29 15:26,100.00,947.81,1019.61,596,1.66,1.66,-81,1
1672324073,2022-12-29 15:27,100.00,947.75,1019.56,596,1.62,1.62,-82,1
1672324133,2022-12-29 15:28,100.00,947.77,1019.57,596,1.68,1.68,-81,1
1672324193,2022-12-29 15:29,100.00,947.82,1019.62,596,1.70,1.70,-81,1
1672324253,2022-12-29 15:30,100.00,947.80,1019.61,596,1.71,1.71,-81,1
1672324313,2022-12-29 15:31,100.00,947.82,1019.62,596,1.72,1.72,-81,1
1672324374,2022-12-29 15:32,100.00,947.85,1019.65,596,1.71,1.71,-82,1
1672324435,2022-12-29 15:33,100.00,947.81,1019.62,596,1.71,1.71,-82,1
1672324495,2022-12-29 15:34,100.00,947.84,1019.65,596,1.70,1.70,-82,1
1672324555,2022-12-29 15:35,100.00,947.81,1019.62,596,1.73,1.73,-84,1
1672324615,2022-12-29 15:36,100.00,947.86,1019.67,596,1.77,1.77,-81,1
1672324675,2022-12-29 15:37,100.00,947.81,1019.61,596,1.74,1.74,-82,1
1672324735,2022-12-29 15:38,100.00,947.81,1019.61,596,1.76,1.76,-83,1
1672324796,2022-12-29 15:39,100.00,947.81,1019.62,596,1.70,1.70,-82,1
1672324856,2022-12-29 15:40,100.00,947.77,1019.58,596,1.68,1.68,-82,1
1672324916,2022-12-29 15:41,100.00,947.76,1019.57,596,1.66,1.66,-82,1
1672324976,2022-12-29 15:42,100.00,947.81,1019.62,596,1.66,1.66,-83,1
1672325036,2022-12-29 15:43,100.00,947.79,1019.60,596,1.67,1.67,-81,1
1672325096,2022-12-29 15:44,100.00,947.79,1019.59,596,1.62,1.62,-81,1
1672325156,2022-12-29 15:45,100.00,947.80,1019.61,596,1.67,1.67,-82,1
1672325216,2022-12-29 15:46,100.00,947.78,1019.59,596,1.58,1.58,-81,1
1672325276,2022-12-29 15:47,100.00,947.75,1019.56,596,1.67,1.67,-82,1
1672325336,2022-12-29 15:48,100.00,947.74,1019.54,596,1.66,1.66,-80,1
1672325397,2022-12-29 15:49,100.00,947.73,1019.54,596,1.64,1.64,-82,1
1672325457,2022-12-29 15:50,100.00,947.74,1019.55,596,1.72,1.72,-80,1
1672325517,2022-12-29 15:51,100.00,947.77,1019.58,596,1.77,1.77,-81,1
1672325577,2022-12-29 15:52,100.00,947.77,1019.57,596,1.78,1.78,-82,1
1672325637,2022-12-29 15:53,100.00,947.80,1019.61,596,1.80,1.80,-81,1
1672325697,2022-12-29 15:54,100.00,947.77,1019.58,596,1.83,1.83,-83,1
1672325757,2022-12-29 15:55,100.00,947.82,1019.62,596,1.85,1.85,-81,1
1672325817,2022-12-29 15:56,100.00,947.86,1019.67,596,1.83,1.83,-82,1
1672325877,2022-12-29 15:57,100.00,947.77,1019.58,596,1.85,1.85,-82,1
1672325937,2022-12-29 15:58,100.00,947.75,1019.56,596,1.86,1.86,-79,1
1672325997,2022-12-29 15:59,100.00,947.75,1019.55,596,1.89,1.89,-82,1
1672326057,2022-12-29 16:00,100.00,947.75,1019.56,596,1.89,1.89,-81,1
1672326117,2022-12-29 16:01,100.00,947.78,1019.59,596,1.88,1.88,-82,1
1672326177,2022-12-29 16:02,100.00,947.77,1019.58,596,1.84,1.84,-82,1
1672326237,2022-12-29 16:03,100.00,947.79,1019.60,596,1.82,1.82,-82,1
1672326297,2022-12-29 16:04,100.00,947.74,1019.55,596,1.82,1.82,-82,1
1672326358,2022-12-29 16:05,100.00,947.81,1019.62,596,1.82,1.82,-82,1
1672326418,2022-12-29 16:06,100.00,947.81,1019.62,596,1.78,1.78,-82,1
1672326478,2022-12-29 16:07,100.00,947.82,1019.62,596,1.71,1.71,-81,1
1672326538,2022-12-29 16:08,100.00,947.80,1019.61,596,1.72,1.72,-82,1
1672326598,2022-12-29 16:09,100.00,947.86,1019.67,596,1.65,1.65,-82,1
1672326658,2022-12-29 16:10,100.00,947.87,1019.67,596,1.64,1.64,-81,1
1672326718,2022-12-29 16:11,100.00,947.81,1019.62,596,1.65,1.65,-82,1
1672326778,2022-12-29 16:12,100.00,947.83,1019.64,596,1.61,1.61,-82,1
1672326838,2022-12-29 16:13,100.00,947.81,1019.62,596,1.54,1.54,-82,1
1672326898,2022-12-29 16:14,100.00,947.78,1019.59,596,1.50,1.50,-80,1
1672326958,2022-12-29 16:15,100.00,947.84,1019.65,596,1.50,1.50,-81,1
1672327018,2022-12-29 16:16,100.00,947.83,1019.64,596,1.48,1.48,-83,1
1672327078,2022-12-29 16:17,100.00,947.81,1019.62,596,1.45,1.45,-82,1
1672327138,2022-12-29 16:18,100.00,947.88,1019.68,596,1.44,1.44,-82,1
1672327198,2022-12-29 16:19,100.00,947.87,1019.68,596,1.41,1.41,-82,1
1672327258,2022-12-29 16:20,100.00,947.85,1019.65,596,1.41,1.41,-82,1
1672327318,2022-12-29 16:21,100.00,947.85,1019.66,596,1.37,1.37,-82,1
1672327378,2022-12-29 16:22,100.00,947.89,1019.70,596,1.34,1.34,-81,1
1672327438,2022-12-29 16:23,100.00,947.89,1019.70,596,1.33,1.33,-81,1
1672327498,2022-12-29 16:24,100.00,947.82,1019.63,596,1.28,1.28,-82,1
1672327559,2022-12-29 16:25,100.00,947.83,1019.64,596,1.24,1.24,-83,1
1672327619,2022-12-29 16:26,100.00,947.82,1019.63,596,1.19,1.19,-83,1
1672327679,2022-12-29 16:27,100.00,947.79,1019.60,596,1.19,1.19,-81,1
1672327739,2022-12-29 16:28,100.00,947.81,1019.61,596,1.17,1.17,-83,1
1672327799,2022-12-29 16:29,100.00,947.86,1019.67,596,1.12,1.12,-82,1
1672327859,2022-12-29 16:30,100.00,947.85,1019.65,596,1.10,1.10,-82,1
1672327919,2022-12-29 16:31,100.00,947.87,1019.68,596,1.11,1.11,-81,1
1672327979,2022-12-29 16:32,100.00,947.83,1019.64,596,1.08,1.08,-82,1
1672328039,2022-12-29 16:33,100.00,947.87,1019.67,596,1.07,1.07,-83,1
1672328100,2022-12-29 16:35,100.00,947.88,1019.69,596,1.13,1.13,-82,1
1672328162,2022-12-29 16:36,100.00,947.87,1019.68,596,1.11,1.11,-83,1
1672328222,2022-12-29 16:37,100.00,947.92,1019.72,596,1.12,1.12,-82,1
1672328282,2022-12-29 16:38,100.00,947.90,1019.71,596,1.12,1.12,-81,1
1672328342,2022-12-29 16:39,100.00,947.85,1019.66,596,1.12,1.12,-80,1
1672328402,2022-12-29 16:40,100.00,947.86,1019.66,596,1.16,1.16,-82,1
1672328462,2022-12-29 16:41,100.00,947.86,1019.66,596,1.17,1.17,-82,1
1672328522,2022-12-29 16:42,100.00,947.89,1019.70,596,1.18,1.18,-81,1
1672328582,2022-12-29 16:43,100.00,947.92,1019.73,596,1.16,1.16,-82,1
1672328642,2022-12-29 16:44,100.00,947.95,1019.76,596,1.19,1.19,-82,1
1672328702,2022-12-29 16:45,100.00,947.93,1019.73,596,1.18,1.18,-82,1
1672328762,2022-12-29 16:46,100.00,947.89,1019.69,596,1.21,1.21,-82,1
1672328822,2022-12-29 16:47,100.00,947.88,1019.69,596,1.22,1.22,-81,1
1672328882,2022-12-29 16:48,100.00,947.82,1019.63,596,1.23,1.23,-81,1
1672328943,2022-12-29 16:49,100.00,947.88,1019.68,596,1.18,1.18,-82,1
1672329003,2022-12-29 16:50,100.00,947.78,1019.59,596,1.19,1.19,-82,1
1672329063,2022-12-29 16:51,100.00,947.77,1019.58,596,1.20,1.20,-82,1
1672329123,2022-12-29 16:52,100.00,947.77,1019.57,596,1.17,1.17,-81,1
1672329183,2022-12-29 16:53,100.00,947.79,1019.59,596,1.19,1.19,-81,1
1672329243,2022-12-29 16:54,100.00,947.74,1019.55,596,1.19,1.19,-83,1
1672329303,2022-12-29 16:55,100.00,947.70,1019.51,596,1.18,1.18,-81,1
1672329363,2022-12-29 16:56,100.00,947.73,1019.54,596,1.14,1.14,-81,1
1672329423,2022-12-29 16:57,100.00,947.72,1019.53,596,1.19,1.19,-81,1
1672329483,2022-12-29 16:58,100.00,947.75,1019.56,596,1.16,1.16,-81,1
1672329543,2022-12-29 16:59,100.00,947.70,1019.51,596,1.17,1.17,-81,1
1672329603,2022-12-29 17:00,100.00,947.75,1019.55,596,1.10,1.10,-81,1
1672329663,2022-12-29 17:01,100.00,947.71,1019.52,596,1.14,1.14,-81,1
1672329723,2022-12-29 17:02,100.00,947.64,1019.45,596,1.13,1.13,-82,1
1672329783,2022-12-29 17:03,100.00,947.63,1019.44,596,1.13,1.13,-83,1
1672329843,2022-12-29 17:04,100.00,947.61,1019.42,596,1.16,1.16,-81,1
1672329903,2022-12-29 17:05,100.00,947.55,1019.36,596,1.13,1.13,-82,1
1672329963,2022-12-29 17:06,100.00,947.56,1019.37,596,1.07,1.07,-81,1
1672330023,2022-12-29 17:07,100.00,947.60,1019.41,596,1.06,1.06,-82,1
1672330083,2022-12-29 17:08,100.00,947.62,1019.43,596,1.11,1.11,-82,1
1672330144,2022-12-29 17:09,100.00,947.67,1019.47,596,1.10,1.10,-82,1
1672330204,2022-12-29 17:10,100.00,947.69,1019.50,596,1.15,1.15,-82,1
1672330264,2022-12-29 17:11,100.00,947.70,1019.51,596,1.13,1.13,-81,1
1672330324,2022-12-29 17:12,100.00,947.64,1019.45,596,1.07,1.07,-82,1
1672330384,2022-12-29 17:13,100.00,947.60,1019.41,596,1.04,1.04,-83,1
1672330444,2022-12-29 17:14,100.00,947.51,1019.32,596,1.05,1.05,-81,1
1672330504,2022-12-29 17:15,100.00,947.57,1019.38,596,1.08,1.08,-82,1
1672330564,2022-12-29 17:16,100.00,947.56,1019.36,596,1.08,1.08,-83,1
1672330624,2022-12-29 17:17,100.00,947.57,1019.38,596,1.03,1.03,-82,1
1672330684,2022-12-29 17:18,100.00,947.54,1019.35,596,1.09,1.09,-82,1
1672330744,2022-12-29 17:19,100.00,947.67,1019.48,596,1.02,1.02,-82,1
1672330804,2022-12-29 17:20,100.00,947.69,1019.50,596,1.06,1.06,-81,1
1672330865,2022-12-29 17:21,100.00,947.74,1019.54,596,1.07,1.07,-82,1
1672330925,2022-12-29 17:22,100.00,947.75,1019.56,596,1.06,1.06,-81,1
1672330986,2022-12-29 17:23,100.00,947.81,1019.61,596,1.07,1.07,-81,1
1672331046,2022-12-29 17:24,100.00,947.82,1019.62,596,1.11,1.11,-82,1
1672331106,2022-12-29 17:25,100.00,947.76,1019.56,596,1.10,1.10,-81,1
1672331166,2022-12-29 17:26,100.00,947.78,1019.58,596,1.07,1.07,-83,1
1672331226,2022-12-29 17:27,100.00,947.83,1019.63,596,1.10,1.10,-81,1
1672331286,2022-12-29 17:28,100.00,947.81,1019.61,596,1.11,1.11,-80,1
1672331346,2022-12-29 17:29,100.00,947.85,1019.66,596,1.10,1.10,-82,1
1672331406,2022-12-29 17:30,100.00,947.86,1019.67,596,1.08,1.08,-81,1
1672331466,2022-12-29 17:31,100.00,947.85,1019.66,596,1.11,1.11,-83,1
1672331526,2022-12-29 17:32,100.00,947.84,1019.65,596,1.06,1.06,-82,1
1672331586,2022-12-29 17:33,100.00,947.86,1019.67,596,1.09,1.09,-79,1
1672331646,2022-12-29 17:34,100.00,947.84,1019.65,596,1.10,1.10,-82,1
1672331706,2022-12-29 17:35,100.00,947.87,1019.68,596,1.11,1.11,-82,1
1672331767,2022-12-29 17:36,100.00,947.81,1019.61,596,1.16,1.16,-82,1
1672331827,2022-12-29 17:37,100.00,947.84,1019.65,596,1.15,1.15,-81,1
1672331887,2022-12-29 17:38,100.00,947.85,1019.66,596,1.19,1.19,-81,1
1672331947,2022-12-29 17:39,100.00,947.85,1019.66,596,1.17,1.17,-82,1
1672332008,2022-12-29 17:40,100.00,947.89,1019.70,596,1.16,1.16,-81,1
1672332068,2022-12-29 17:41,100.00,947.83,1019.63,596,1.16,1.16,-82,1
1672332128,2022-12-29 17:42,100.00,947.83,1019.63,596,1.18,1.18,-82,1
1672332188,2022-12-29 17:43,100.00,947.84,1019.65,596,1.16,1.16,-82,1
1672332248,2022-12-29 17:44,100.00,947.81,1019.62,596,1.18,1.18,-82,1
1672332308,2022-12-29 17:45,100.00,947.81,1019.62,596,1.21,1.21,-81,1
1672332368,2022-12-29 17:46,100.00,947.83,1019.63,596,1.23,1.23,-82,1
1672332428,2022-12-29 17:47,100.00,947.79,1019.60,596,1.24,1.24,-82,1
1672332488,2022-12-29 17:48,100.00,947.81,1019.61,596,1.26,1.26,-82,1
1672332548,2022-12-29 17:49,100.00,947.77,1019.58,596,1.27,1.27,-81,1
1672332608,2022-12-29 17:50,100.00,947.76,1019.57,596,1.29,1.29,-83,1
1672332668,2022-12-29 17:51,100.00,947.78,1019.59,596,1.25,1.25,-81,1
1672332728,2022-12-29 17:52,100.00,947.79,1019.59,596,1.28,1.28,-81,1
1672332788,2022-12-29 17:53,100.00,947.77,1019.58,596,1.19,1.19,-81,1
1672332848,2022-12-29 17:54,100.00,947.79,1019.60,596,1.14,1.14,-82,1
1672332908,2022-12-29 17:55,100.00,947.85,1019.65,596,1.17,1.17,-81,1
1672332968,2022-12-29 17:56,100.00,947.84,1019.65,596,1.25,1.25,-80,1
1672333028,2022-12-29 17:57,100.00,947.86,1019.67,596,1.24,1.24,-82,1
1672333088,2022-12-29 17:58,100.00,947.86,1019.67,596,1.29,1.29,-81,1
1672333148,2022-12-29 17:59,100.00,947.82,1019.63,596,1.23,1.23,-82,1
1672333209,2022-12-29 18:00,100.00,947.87,1019.68,596,1.25,1.25,-82,1
1672333269,2022-12-29 18:01,100.00,947.90,1019.71,596,1.18,1.18,-82,1
1672333329,2022-12-29 18:02,100.00,947.91,1019.71,596,1.24,1.24,-82,1
1672333389,2022-12-29 18:03,100.00,947.92,1019.73,596,1.27,1.27,-81,1
1672333449,2022-12-29 18:04,100.00,947.91,1019.72,596,1.30,1.30,-83,1
1672333509,2022-12-29 18:05,100.00,947.90,1019.70,596,1.26,1.26,-81,1
1672333569,2022-12-29 18:06,100.00,947.91,1019.72,596,1.33,1.33,-82,1
1672333629,2022-12-29 18:07,100.00,947.91,1019.71,596,1.35,1.35,-83,1
1672333689,2022-12-29 18:08,100.00,947.90,1019.71,596,1.31,1.31,-82,1
1672333749,2022-12-29 18:09,100.00,947.92,1019.73,596,1.31,1.31,-82,1
1672333809,2022-12-29 18:10,100.00,947.84,1019.65,596,1.34,1.34,-81,1
1672333871,2022-12-29 18:11,100.00,947.81,1019.62,596,1.31,1.31,-81,1
1672333931,2022-12-29 18:12,100.00,947.77,1019.57,596,1.31,1.31,-82,1
1672333991,2022-12-29 18:13,100.00,947.76,1019.57,596,1.31,1.31,-82,1
1672334051,2022-12-29 18:14,100.00,947.75,1019.56,596,1.37,1.37,-81,1
1672334111,2022-12-29 18:15,100.00,947.76,1019.56,596,1.37,1.37,-82,1
1672334171,2022-12-29 18:16,100.00,947.80,1019.61,596,1.37,1.37,-83,1
1672334231,2022-12-29 18:17,100.00,947.74,1019.55,596,1.32,1.32,-83,1
1672334291,2022-12-29 18:18,100.00,947.76,1019.57,596,1.34,1.34,-80,1
1672334351,2022-12-29 18:19,100.00,947.76,1019.57,596,1.34,1.34,-82,1
1672334411,2022-12-29 18:20,100.00,947.81,1019.62,596,1.31,1.31,-82,1
1672334471,2022-12-29 18:21,100.00,947.79,1019.59,596,1.33,1.33,-80,1
1672334531,2022-12-29 18:22,100.00,947.79,1019.60,596,1.36,1.36,-81,1
1672334591,2022-12-29 18:23,100.00,947.82,1019.63,596,1.36,1.36,-81,1
1672334651,2022-12-29 18:24,100.00,947.81,1019.62,596,1.35,1.35,-82,1
1672334711,2022-12-29 18:25,100.00,947.79,1019.60,596,1.35,1.35,-81,1
1672334771,2022-12-29 18:26,100.00,947.75,1019.56,596,1.33,1.33,-82,1
1672334831,2022-12-29 18:27,100.00,947.76,1019.57,596,1.32,1.32,-81,1
1672334892,2022-12-29 18:28,100.00,947.80,1019.60,596,1.34,1.34,-82,1
1672334952,2022-12-29 18:29,100.00,947.82,1019.62,596,1.34,1.34,-81,1
1672335012,2022-12-29 18:30,100.00,947.82,1019.63,596,1.38,1.38,-82,1
1672335073,2022-12-29 18:31,100.00,947.82,1019.62,596,1.37,1.37,-81,1
1672335133,2022-12-29 18:32,100.00,947.82,1019.63,596,1.39,1.39,-82,1
1672335193,2022-12-29 18:33,100.00,947.78,1019.59,596,1.38,1.38,-82,1
1672335253,2022-12-29 18:34,100.00,947.85,1019.65,596,1.38,1.38,-82,1
1672335313,2022-12-29 18:35,100.00,947.82,1019.63,596,1.39,1.39,-83,1
1672335373,2022-12-29 18:36,100.00,947.84,1019.64,596,1.42,1.42,-81,1
1672335433,2022-12-29 18:37,100.00,947.86,1019.67,596,1.43,1.43,-82,1
1672335493,2022-12-29 18:38,100.00,947.85,1019.65,596,1.47,1.47,-83,1
1672335554,2022-12-29 18:39,100.00,947.86,1019.67,596,1.46,1.46,-81,1
1672335614,2022-12-29 18:40,100.00,947.86,1019.67,596,1.42,1.42,-82,1
1672335674,2022-12-29 18:41,100.00,947.91,1019.71,596,1.35,1.35,-81,1
1672335734,2022-12-29 18:42,100.00,947.86,1019.67,596,1.38,1.38,-81,1
1672335794,2022-12-29 18:43,100.00,947.86,1019.67,596,1.37,1.37,-82,1
1672335854,2022-12-29 18:44,100.00,947.85,1019.66,596,1.39,1.39,-83,1
1672335914,2022-12-29 18:45,100.00,947.85,1019.66,596,1.43,1.43,-82,1
1672335975,2022-12-29 18:46,100.00,947.85,1019.66,596,1.37,1.37,-82,1
1672336035,2022-12-29 18:47,100.00,947.86,1019.67,596,1.40,1.40,-81,1
1672336095,2022-12-29 18:48,100.00,947.77,1019.58,596,1.43,1.43,-82,1
1672336156,2022-12-29 18:49,100.00,947.92,1019.73,596,1.45,1.45,-79,1
1672336216,2022-12-29 18:50,100.00,947.94,1019.75,596,1.41,1.41,-82,1
1672336276,2022-12-29 18:51,100.00,947.95,1019.75,596,1.46,1.46,-82,1
1672336336,2022-12-29 18:52,100.00,947.95,1019.75,596,1.48,1.48,-82,1
1672336396,2022-12-29 18:53,100.00,947.92,1019.73,596,1.49,1.49,-81,1
1672336456,2022-12-29 18:54,100.00,947.95,1019.76,596,1.47,1.47,-83,1
1672336516,2022-12-29 18:55,100.00,947.90,1019.71,596,1.44,1.44,-81,1
1672336576,2022-12-29 18:56,100.00,947.93,1019.73,596,1.41,1.41,-79,1
1672336637,2022-12-29 18:57,100.00,947.87,1019.68,596,1.49,1.49,-81,1
1672336697,2022-12-29 18:58,100.00,947.84,1019.65,596,1.48,1.48,-81,1
1672336757,2022-12-29 18:59,100.00,947.84,1019.65,596,1.48,1.48,-82,1
1672336817,2022-12-29 19:00,100.00,947.84,1019.64,596,1.46,1.46,-81,1
1672336877,2022-12-29 19:01,100.00,947.86,1019.67,596,1.48,1.48,-81,1
1672336937,2022-12-29 19:02,100.00,947.85,1019.65,596,1.47,1.47,-82,1
1672336998,2022-12-29 19:03,100.00,947.88,1019.69,596,1.49,1.49,-83,1
1672337058,2022-12-29 19:04,100.00,947.90,1019.71,596,1.46,1.46,-82,1
1672337118,2022-12-29 19:05,100.00,947.91,1019.72,596,1.48,1.48,-82,1
1672337178,2022-12-29 19:06,100.00,947.92,1019.73,596,1.47,1.47,-82,1
1672337238,2022-12-29 19:07,100.00,947.93,1019.74,596,1.47,1.47,-81,1
1672337298,2022-12-29 19:08,100.00,947.97,1019.78,596,1.44,1.44,-83,1
1672337358,2022-12-29 19:09,100.00,947.97,1019.77,596,1.51,1.51,-81,1
1672337418,2022-12-29 19:10,100.00,947.94,1019.75,596,1.53,1.53,-81,1
1672337478,2022-12-29 19:11,100.00,947.93,1019.74,596,1.53,1.53,-81,1
1672337538,2022-12-29 19:12,100.00,947.90,1019.70,596,1.54,1.54,-81,1
1672337598,2022-12-29 19:13,100.00,947.90,1019.71,596,1.55,1.55,-82,1
1672337658,2022-12-29 19:14,100.00,947.89,1019.69,596,1.61,1.61,-81,1
1672337718,2022-12-29 19:15,100.00,947.77,1019.58,596,1.62,1.62,-82,1
1672337778,2022-12-29 19:16,100.00,947.85,1019.66,596,1.64,1.64,-84,1
1672337838,2022-12-29 19:17,100.00,947.80,1019.60,596,1.63,1.63,-82,1
1672337898,2022-12-29 19:18,100.00,947.77,1019.58,596,1.65,1.65,-81,1
1672337959,2022-12-29 19:19,100.00,947.74,1019.55,596,1.59,1.59,-81,1
1672338019,2022-12-29 19:20,100.00,947.75,1019.56,596,1.57,1.57,-81,1
1672338079,2022-12-29 19:21,100.00,947.72,1019.53,596,1.59,1.59,-80,1
1672338139,2022-12-29 19:22,100.00,947.66,1019.47,596,1.63,1.63,-82,1
1672338199,2022-12-29 19:23,100.00,947.74,1019.55,596,1.60,1.60,-83,1
1672338259,2022-12-29 19:24,100.00,947.74,1019.54,596,1.67,1.67,-82,1
1672338319,2022-12-29 19:25,100.00,947.79,1019.60,596,1.66,1.66,-82,1
1672338379,2022-12-29 19:26,100.00,947.80,1019.60,596,1.71,1.71,-82,1
1672338439,2022-12-29 19:27,100.00,947.77,1019.58,596,1.64,1.64,-81,1
1672338499,2022-12-29 19:28,100.00,947.78,1019.58,596,1.67,1.67,-82,1
1672338559,2022-12-29 19:29,100.00,947.73,1019.54,596,1.65,1.65,-82,1
1672338619,2022-12-29 19:30,100.00,947.77,1019.58,596,1.66,1.66,-83,1
1672338679,2022-12-29 19:31,100.00,947.79,1019.60,596,1.66,1.66,-82,1
1672338739,2022-12-29 19:32,100.00,947.84,1019.65,596,1.68,1.68,-82,1
1672338799,2022-12-29 19:33,100.00,947.87,1019.68,596,1.68,1.68,-80,1
1672338859,2022-12-29 19:34,100.00,947.85,1019.65,596,1.68,1.68,-81,1
1672338920,2022-12-29 19:35,100.00,947.85,1019.65,596,1.60,1.60,-82,1
1672338981,2022-12-29 19:36,100.00,947.83,1019.64,596,1.64,1.64,-82,1
1672339041,2022-12-29 19:37,100.00,947.90,1019.71,596,1.62,1.62,-81,1
1672339101,2022-12-29 19:38,100.00,947.81,1019.62,596,1.68,1.68,-83,1
1672339162,2022-12-29 19:39,100.00,947.81,1019.61,596,1.72,1.72,-82,1
1672339222,2022-12-29 19:40,100.00,947.76,1019.57,596,1.66,1.66,-82,1
1672339282,2022-12-29 19:41,100.00,947.77,1019.57,596,1.65,1.65,-82,1
1672339342,2022-12-29 19:42,100.00,947.79,1019.60,596,1.68,1.68,-81,1
1672339402,2022-12-29 19:43,100.00,947.80,1019.61,596,1.68,1.68,-82,1
1672339462,2022-12-29 19:44,100.00,947.77,1019.58,596,1.71,1.71,-82,1
1672339523,2022-12-29 19:45,100.00,947.78,1019.59,596,1.66,1.66,-82,1
1672339583,2022-12-29 19:46,100.00,947.81,1019.62,596,1.68,1.68,-82,1
1672339643,2022-12-29 19:47,100.00,947.83,1019.63,596,1.68,1.68,-82,1
1672339704,2022-12-29 19:48,100.00,947.82,1019.63,596,1.59,1.59,-82,1
1672339764,2022-12-29 19:49,100.00,947.76,1019.57,596,1.64,1.64,-82,1
1672339824,2022-12-29 19:50,100.00,947.75,1019.56,596,1.68,1.68,-82,1
1672339884,2022-12-29 19:51,100.00,947.81,1019.62,596,1.67,1.67,-83,1
1672339945,2022-12-29 19:52,100.00,947.80,1019.61,596,1.69,1.69,-82,1
1672340005,2022-12-29 19:53,100.00,947.77,1019.58,596,1.65,1.65,-82,1
1672340065,2022-12-29 19:54,100.00,947.80,1019.61,596,1.70,1.70,-83,1
1672340125,2022-12-29 19:55,100.00,947.81,1019.62,596,1.71,1.71,-81,1
1672340185,2022-12-29 19:56,100.00,947.79,1019.60,596,1.67,1.67,-81,1
1672340245,2022-12-29 19:57,100.00,947.85,1019.65,596,1.71,1.71,-82,1
1672340305,2022-12-29 19:58,100.00,947.87,1019.67,596,1.69,1.69,-81,1
1672340365,2022-12-29 19:59,100.00,947.87,1019.68,596,1.75,1.75,-82,1
1672340425,2022-12-29 20:00,100.00,947.82,1019.63,596,1.77,1.77,-82,1
1672340485,2022-12-29 20:01,100.00,947.80,1019.61,596,1.76,1.76,-82,1
1672340545,2022-12-29 20:02,100.00,947.61,1019.42,596,1.76,1.76,-82,1
1672340605,2022-12-29 20:03,100.00,947.72,1019.53,596,1.74,1.74,-82,1
1672340665,2022-12-29 20:04,100.00,947.77,1019.58,596,1.77,1.77,-83,1
1672340725,2022-12-29 20:05,100.00,947.78,1019.58,596,1.71,1.71,-82,1
1672340785,2022-12-29 20:06,100.00,947.70,1019.51,596,1.73,1.73,-81,1
1672340845,2022-12-29 20:07,100.00,947.72,1019.53,596,1.77,1.77,-81,1
1672340905,2022-12-29 20:08,100.00,947.79,1019.59,596,1.77,1.77,-82,1
1672340966,2022-12-29 20:09,100.00,947.77,1019.58,596,1.75,1.75,-81,1
1672341026,2022-12-29 20:10,100.00,947.80,1019.60,596,1.76,1.76,-82,1
1672341086,2022-12-29 20:11,100.00,947.69,1019.50,596,1.76,1.76,-82,1
1672341146,2022-12-29 20:12,100.00,947.74,1019.55,596,1.75,1.75,-82,1
1672341206,2022-12-29 20:13,100.00,947.68,1019.49,596,1.76,1.76,-82,1
1672341266,2022-12-29 20:14,100.00,947.69,1019.50,596,1.77,1.77,-83,1
1672341326,2022-12-29 20:15,100.00,947.64,1019.45,596,1.77,1.77,-81,1
1672341387,2022-12-29 20:16,100.00,947.63,1019.44,596,1.77,1.77,-81,1
1672341447,2022-12-29 20:17,100.00,947.61,1019.42,596,1.78,1.78,-82,1
1672341507,2022-12-29 20:18,100.00,947.63,1019.44,596,1.80,1.80,-83,1
1672341567,2022-12-29 20:19,100.00,947.60,1019.41,596,1.75,1.75,-82,1
1672341627,2022-12-29 20:20,100.00,947.64,1019.45,596,1.76,1.76,-81,1
1672341687,2022-12-29 20:21,100.00,947.63,1019.44,596,1.74,1.74,-82,1
1672341747,2022-12-29 20:22,100.00,947.70,1019.51,596,1.76,1.76,-81,1
1672341807,2022-12-29 20:23,100.00,947.73,1019.53,596,1.76,1.76,-83,1
1672341867,2022-12-29 20:24,100.00,947.66,1019.46,596,1.76,1.76,-82,1
1672341927,2022-12-29 20:25,100.00,947.65,1019.45,596,1.80,1.80,-82,1
1672341987,2022-12-29 20:26,100.00,947.66,1019.46,596,1.80,1.80,-82,1
1672342047,2022-12-29 20:27,100.00,947.68,1019.49,596,1.79,1.79,-82,1
1672342107,2022-12-29 20:28,100.00,947.69,1019.50,596,1.77,1.77,-82,1
1672342168,2022-12-29 20:29,100.00,947.61,1019.42,596,1.78,1.78,-82,1
1672342228,2022-12-29 20:30,100.00,947.62,1019.43,596,1.81,1.81,-83,1
1672342288,2022-12-29 20:31,100.00,947.61,1019.42,596,1.78,1.78,-81,1
1672342348,2022-12-29 20:32,100.00,947.67,1019.48,596,1.80,1.80,-82,1
1672342408,2022-12-29 20:33,100.00,947.64,1019.45,596,1.83,1.83,-82,1
1672342468,2022-12-29 20:34,100.00,947.63,1019.44,596,1.81,1.81,-81,1
1672342528,2022-12-29 20:35,100.00,947.65,1019.46,596,1.81,1.81,-81,1
1672342588,2022-12-29 20:36,100.00,947.67,1019.47,596,1.87,1.87,-82,1
1672342648,2022-12-29 20:37,100.00,947.64,1019.44,596,1.88,1.88,-82,1
1672342708,2022-12-29 20:38,100.00,947.65,1019.45,596,1.83,1.83,-81,1
1672342768,2022-12-29 20:39,100.00,947.57,1019.38,596,1.85,1.85,-82,1
1672342828,2022-12-29 20:40,100.00,947.56,1019.37,596,1.84,1.84,-83,1
1672342888,2022-12-29 20:41,100.00,947.53,1019.33,596,1.85,1.85,-82,1
1672342949,2022-12-29 20:42,100.00,947.57,1019.37,596,1.87,1.87,-81,1
1672343009,2022-12-29 20:43,100.00,947.54,1019.34,596,1.87,1.87,-81,1
1672343069,2022-12-29 20:44,100.00,947.51,1019.32,596,1.85,1.85,-81,1
1672343129,2022-12-29 20:45,100.00,947.59,1019.40,596,1.86,1.86,-82,1
1672343189,2022-12-29 20:46,100.00,947.60,1019.41,596,1.91,1.91,-81,1
1672343249,2022-12-29 20:47,100.00,947.63,1019.43,596,1.90,1.90,-82,1
1672343309,2022-12-29 20:48,100.00,947.59,1019.40,596,1.92,1.92,-82,1
1672343370,2022-12-29 20:49,100.00,947.61,1019.41,596,1.91,1.91,-82,1
1672343430,2022-12-29 20:50,100.00,947.64,1019.45,596,1.92,1.92,-83,1
1672343490,2022-12-29 20:51,100.00,947.66,1019.47,596,1.92,1.92,-82,1
1672343550,2022-12-29 20:52,100.00,947.71,1019.52,596,1.96,1.96,-81,1
1672343610,2022-12-29 20:53,100.00,947.62,1019.42,596,1.98,1.98,-82,1
1672343670,2022-12-29 20:54,100.00,947.62,1019.42,596,1.95,1.95,-81,1
1672343730,2022-12-29 20:55,100.00,947.60,1019.40,596,1.95,1.95,-82,1
1672343790,2022-12-29 20:56,100.00,947.58,1019.39,596,1.96,1.96,-82,1
1672343850,2022-12-29 20:57,100.00,947.58,1019.39,596,1.98,1.98,-81,1
1672343910,2022-12-29 20:58,100.00,947.56,1019.37,596,1.91,1.91,-83,1
1672343970,2022-12-29 20:59,100.00,947.56,1019.37,596,1.97,1.97,-83,1
1672344030,2022-12-29 21:00,100.00,947.53,1019.34,596,2.00,2.00,-82,1
1672344090,2022-12-29 21:01,100.00,947.59,1019.40,596,2.03,2.03,-81,1
1672344150,2022-12-29 21:02,100.00,947.56,1019.37,596,2.01,2.01,-82,1
1672344210,2022-12-29 21:03,100.00,947.52,1019.33,596,1.97,1.97,-82,1
1672344270,2022-12-29 21:04,100.00,947.54,1019.35,596,1.96,1.96,-82,1
1672344330,2022-12-29 21:05,100.00,947.57,1019.38,596,1.98,1.98,-83,1
1672344390,2022-12-29 21:06,100.00,947.54,1019.34,596,1.96,1.96,-82,1
1672344451,2022-12-29 21:07,100.00,947.51,1019.32,596,2.00,2.00,-82,1
1672344511,2022-12-29 21:08,100.00,947.52,1019.33,596,2.00,2.00,-82,1
1672344572,2022-12-29 21:09,100.00,947.53,1019.34,596,2.05,2.05,-82,1
1672344633,2022-12-29 21:10,100.00,947.53,1019.33,596,2.03,2.03,-81,1
1672344693,2022-12-29 21:11,100.00,947.51,1019.32,596,2.03,2.03,-82,1
1672344753,2022-12-29 21:12,100.00,947.54,1019.35,596,2.05,2.05,-82,1
1672344813,2022-12-29 21:13,100.00,947.57,1019.37,596,2.06,2.06,-82,1
1672344873,2022-12-29 21:14,100.00,947.64,1019.45,596,2.08,2.08,-82,1
1672344933,2022-12-29 21:15,100.00,947.65,1019.46,596,2.01,2.01,-82,1
1672344993,2022-12-29 21:16,100.00,947.64,1019.45,596,2.03,2.03,-82,1
1672345053,2022-12-29 21:17,100.00,947.66,1019.47,596,2.05,2.05,-81,1
1672345113,2022-12-29 21:18,100.00,947.64,1019.45,596,2.02,2.02,-83,1
1672345173,2022-12-29 21:19,100.00,947.59,1019.40,596,2.00,2.00,-83,1
1672345233,2022-12-29 21:20,100.00,947.63,1019.43,596,2.01,2.01,-81,1
1672345293,2022-12-29 21:21,100.00,947.61,1019.42,596,2.00,2.00,-81,1
1672345353,2022-12-29 21:22,100.00,947.61,1019.42,596,2.00,2.00,-83,1
1672345413,2022-12-29 21:23,100.00,947.61,1019.41,596,2.03,2.03,-81,1
1672345473,2022-12-29 21:24,100.00,947.60,1019.41,596,2.04,2.04,-82,1
1672345534,2022-12-29 21:25,100.00,947.61,1019.41,596,2.07,2.07,-82,1
1672345594,2022-12-29 21:26,100.00,947.56,1019.37,596,2.04,2.04,-82,1
1672345654,2022-12-29 21:27,100.00,947.55,1019.35,596,2.04,2.04,-81,1
1672345714,2022-12-29 21:28,100.00,947.52,1019.33,596,2.06,2.06,-82,1
1672345775,2022-12-29 21:29,100.00,947.45,1019.25,596,1.95,1.95,-82,1
1672345835,2022-12-29 21:30,100.00,947.43,1019.24,596,1.99,1.99,-82,1
1672345895,2022-12-29 21:31,100.00,947.37,1019.18,596,2.00,2.00,-82,1
1672345955,2022-12-29 21:32,100.00,947.32,1019.12,596,2.02,2.02,-81,1
1672346015,2022-12-29 21:33,100.00,947.35,1019.15,596,2.03,2.03,-82,1
1672346075,2022-12-29 21:34,100.00,947.34,1019.15,596,1.98,1.98,-82,1
1672346135,2022-12-29 21:35,100.00,947.38,1019.19,596,2.05,2.05,-83,1
1672346195,2022-12-29 21:36,100.00,947.41,1019.21,596,2.06,2.06,-82,1
1672346255,2022-12-29 21:37,100.00,947.40,1019.21,596,2.08,2.08,-81,1
1672346315,2022-12-29 21:38,100.00,947.39,1019.20,596,2.09,2.09,-80,1
1672346376,2022-12-29 21:39,100.00,947.38,1019.18,596,2.10,2.10,-82,1
1672346436,2022-12-29 21:40,100.00,947.44,1019.25,596,2.06,2.06,-82,1
1672346496,2022-12-29 21:41,100.00,947.36,1019.17,596,2.12,2.12,-82,1
1672346556,2022-12-29 21:42,100.00,947.37,1019.17,596,2.07,2.07,-82,1
1672346616,2022-12-29 21:43,100.00,947.42,1019.23,596,2.12,2.12,-82,1
1672346676,2022-12-29 21:44,100.00,947.42,1019.23,596,2.09,2.09,-81,1
1672346736,2022-12-29 21:45,100.00,947.42,1019.23,596,2.10,2.10,-82,1
1672346796,2022-12-29 21:46,100.00,947.41,1019.22,596,2.09,2.09,-81,1
1672346856,2022-12-29 21:47,100.00,947.36,1019.17,596,2.13,2.13,-82,1
1672346916,2022-12-29 21:48,100.00,947.35,1019.15,596,2.05,2.05,-82,1
1672346976,2022-12-29 21:49,100.00,947.33,1019.14,596,2.09,2.09,-82,1
1672347036,2022-12-29 21:50,100.00,947.33,1019.13,596,2.14,2.14,-82,1
1672347096,2022-12-29 21:51,100.00,947.29,1019.10,596,2.12,2.12,-82,1
1672347156,2022-12-29 21:52,100.00,947.26,1019.06,596,2.14,2.14,-81,1
1672347216,2022-12-29 21:53,100.00,947.25,1019.05,596,2.08,2.08,-82,1
1672347276,2022-12-29 21:54,100.00,947.26,1019.07,596,2.15,2.15,-82,1
1672347336,2022-12-29 21:55,100.00,947.25,1019.05,596,2.09,2.09,-81,1
1672347397,2022-12-29 21:56,100.00,947.26,1019.06,596,2.05,2.05,-82,1
1672347457,2022-12-29 21:57,100.00,947.21,1019.02,596,2.10,2.10,-82,1
1672347518,2022-12-29 21:58,100.00,947.23,1019.03,596,2.12,2.12,-82,1
1672347578,2022-12-29 21:59,100.00,947.23,1019.03,596,2.13,2.13,-82,1
1672347638,2022-12-29 22:00,100.00,947.25,1019.06,596,2.13,2.13,-82,1
1672347698,2022-12-29 22:01,100.00,947.24,1019.05,596,2.09,2.09,-81,1
1672347758,2022-12-29 22:02,100.00,947.24,1019.05,596,2.17,2.17,-82,1
1672347818,2022-12-29 22:03,100.00,947.29,1019.09,596,2.12,2.12,-82,1
1672347878,2022-12-29 22:04,100.00,947.39,1019.20,596,2.13,2.13,-82,1
1672347938,2022-12-29 22:05,100.00,947.40,1019.20,596,2.18,2.18,-81,1
1672347998,2022-12-29 22:06,100.00,947.37,1019.17,596,2.23,2.23,-82,1
1672348058,2022-12-29 22:07,100.00,947.37,1019.18,596,2.25,2.25,-82,1
1672348118,2022-12-29 22:08,100.00,947.40,1019.21,596,2.25,2.25,-82,1
1672348179,2022-12-29 22:09,100.00,947.42,1019.23,596,2.27,2.27,-82,1
1672348239,2022-12-29 22:10,100.00,947.40,1019.20,596,2.32,2.32,-82,1
1672348299,2022-12-29 22:11,100.00,947.40,1019.20,596,2.34,2.34,-83,1
1672348360,2022-12-29 22:12,100.00,947.38,1019.19,596,2.35,2.35,-81,1
1672348420,2022-12-29 22:13,100.00,947.35,1019.16,596,2.36,2.36,-82,1
1672348480,2022-12-29 22:14,100.00,947.34,1019.15,596,2.35,2.35,-82,1
1672348540,2022-12-29 22:15,100.00,947.30,1019.11,596,2.39,2.39,-81,1
1672348601,2022-12-29 22:16,100.00,947.28,1019.08,596,2.37,2.37,-81,1
1672348661,2022-12-29 22:17,100.00,947.26,1019.06,596,2.32,2.32,-82,1
1672348721,2022-12-29 22:18,100.00,947.24,1019.05,596,2.35,2.35,-81,1
1672348781,2022-12-29 22:19,100.00,947.25,1019.06,596,2.28,2.28,-83,1
1672348841,2022-12-29 22:20,100.00,947.25,1019.06,596,2.35,2.35,-82,1
1672348901,2022-12-29 22:21,100.00,947.28,1019.09,596,2.34,2.34,-83,1
1672348961,2022-12-29 22:22,100.00,947.27,1019.08,596,2.38,2.38,-81,1
1672349022,2022-12-29 22:23,100.00,947.28,1019.09,596,2.41,2.41,-82,1
1672349147,2022-12-29 22:25,100.00,947.28,1019.09,596,2.45,2.45,-82,1
1672349207,2022-12-29 22:26,100.00,947.31,1019.12,596,2.47,2.47,-81,1
1672349267,2022-12-29 22:27,100.00,947.33,1019.14,596,2.46,2.46,-82,1
1672349327,2022-12-29 22:28,100.00,947.33,1019.14,596,2.51,2.51,-82,1
1672349387,2022-12-29 22:29,100.00,947.37,1019.18,596,2.53,2.53,-81,1
1672349447,2022-12-29 22:30,100.00,947.35,1019.16,596,2.55,2.55,-80,1
1672349507,2022-12-29 22:31,100.00,947.41,1019.22,596,2.58,2.58,-80,1
1672349567,2022-12-29 22:32,100.00,947.43,1019.24,596,2.59,2.59,-83,1
1672349627,2022-12-29 22:33,100.00,947.42,1019.22,596,2.61,2.61,-83,1
1672349687,2022-12-29 22:34,100.00,947.43,1019.24,596,2.60,2.60,-82,1
1672349748,2022-12-29 22:35,100.00,947.45,1019.26,596,2.58,2.58,-82,1
1672349808,2022-12-29 22:36,100.00,947.43,1019.24,596,2.57,2.57,-82,1
1672349868,2022-12-29 22:37,100.00,947.50,1019.31,596,2.58,2.58,-82,1
1672349928,2022-12-29 22:38,100.00,947.52,1019.33,596,2.55,2.55,-82,1
1672349988,2022-12-29 22:39,100.00,947.53,1019.34,596,2.55,2.55,-82,1
1672350048,2022-12-29 22:40,100.00,947.59,1019.40,596,2.59,2.59,-82,1
1672350108,2022-12-29 22:41,100.00,947.59,1019.39,596,2.55,2.55,-81,1
1672350168,2022-12-29 22:42,100.00,947.57,1019.38,596,2.47,2.47,-82,1
1672350228,2022-12-29 22:43,100.00,947.54,1019.34,596,2.56,2.56,-82,1
1672350288,2022-12-29 22:44,100.00,947.53,1019.34,596,2.54,2.54,-82,1
1672350348,2022-12-29 22:45,100.00,947.51,1019.32,596,2.58,2.58,-82,1
1672350408,2022-12-29 22:46,100.00,947.52,1019.33,596,2.59,2.59,-82,1
1672350468,2022-12-29 22:47,100.00,947.52,1019.32,596,2.55,2.55,-81,1
1672350528,2022-12-29 22:48,100.00,947.52,1019.33,596,2.53,2.53,-81,1
1672350588,2022-12-29 22:49,100.00,947.50,1019.31,596,2.49,2.49,-83,1
1672350648,2022-12-29 22:50,100.00,947.52,1019.33,596,2.57,2.57,-82,1
1672350708,2022-12-29 22:51,100.00,947.56,1019.36,596,2.59,2.59,-81,1
1672350768,2022-12-29 22:52,100.00,947.55,1019.36,596,2.53,2.53,-82,1
1672350829,2022-12-29 22:53,100.00,947.53,1019.33,596,2.54,2.54,-81,1
1672350889,2022-12-29 22:54,100.00,947.53,1019.33,596,2.57,2.57,-81,1
1672350950,2022-12-29 22:55,100.00,947.56,1019.37,596,2.56,2.56,-83,1
1672351010,2022-12-29 22:56,100.00,947.54,1019.35,596,2.59,2.59,-83,1
1672351070,2022-12-29 22:57,100.00,947.51,1019.32,596,2.52,2.52,-82,1
1672351130,2022-12-29 22:58,100.00,947.47,1019.28,596,2.46,2.46,-83,1
1672351190,2022-12-29 22:59,100.00,947.50,1019.31,596,2.46,2.46,-81,1
1672351250,2022-12-29 23:00,100.00,947.48,1019.29,596,2.52,2.52,-80,1
1672351310,2022-12-29 23:01,100.00,947.46,1019.27,596,2.49,2.49,-83,1
1672351370,2022-12-29 23:02,100.00,947.42,1019.23,596,2.52,2.52,-83,1
1672351430,2022-12-29 23:03,100.00,947.36,1019.17,596,2.48,2.48,-81,1
1672351490,2022-12-29 23:04,100.00,947.32,1019.13,596,2.53,2.53,-83,1
1672351550,2022-12-29 23:05,100.00,947.32,1019.13,596,2.52,2.52,-80,1
1672351610,2022-12-29 23:06,100.00,947.33,1019.14,596,2.51,2.51,-84,1
1672351670,2022-12-29 23:07,100.00,947.28,1019.09,596,2.52,2.52,-82,1
1672351730,2022-12-29 23:08,100.00,947.30,1019.11,596,2.52,2.52,-82,1
1672351790,2022-12-29 23:09,100.00,947.34,1019.14,596,2.49,2.49,-81,1
1672351850,2022-12-29 23:10,100.00,947.37,1019.18,596,2.55,2.55,-82,1
1672351911,2022-12-29 23:11,100.00,947.40,1019.20,596,2.55,2.55,-82,1
1672351971,2022-12-29 23:12,100.00,947.40,1019.20,596,2.53,2.53,-82,1
1672352031,2022-12-29 23:13,100.00,947.37,1019.17,596,2.54,2.54,-82,1
1672352091,2022-12-29 23:14,100.00,947.29,1019.10,596,2.52,2.52,-82,1
1672352151,2022-12-29 23:15,100.00,947.19,1019.00,596,2.56,2.56,-82,1
1672352211,2022-12-29 23:16,100.00,947.14,1018.95,596,2.56,2.56,-82,1
1672352271,2022-12-29 23:17,100.00,947.18,1018.98,596,2.58,2.58,-82,1
1672352331,2022-12-29 23:18,100.00,947.16,1018.96,596,2.56,2.56,-81,1
1672352391,2022-12-29 23:19,100.00,947.13,1018.94,596,2.60,2.60,-82,1
1672352451,2022-12-29 23:20,100.00,947.15,1018.96,596,2.59,2.59,-82,1
1672352511,2022-12-29 23:21,100.00,947.14,1018.95,596,2.58,2.58,-80,1
1672352571,2022-12-29 23:22,100.00,947.10,1018.91,596,2.59,2.59,-82,1
1672352632,2022-12-29 23:23,100.00,947.12,1018.93,596,2.58,2.58,-81,1
1672352692,2022-12-29 23:24,100.00,947.12,1018.93,596,2.59,2.59,-83,1
1672352752,2022-12-29 23:25,100.00,947.12,1018.93,596,2.58,2.58,-82,1
1672352812,2022-12-29 23:26,100.00,947.14,1018.94,596,2.55,2.55,-83,1
1672352872,2022-12-29 23:27,100.00,947.12,1018.93,596,2.51,2.51,-81,1
1672352932,2022-12-29 23:28,100.00,947.14,1018.95,596,2.49,2.49,-81,1
1672352992,2022-12-29 23:29,100.00,947.15,1018.96,596,2.48,2.48,-82,1
1672353052,2022-12-29 23:30,100.00,947.19,1018.99,596,2.47,2.47,-83,1
1672353112,2022-12-29 23:31,100.00,947.18,1018.99,596,2.49,2.49,-81,1
1672353172,2022-12-29 23:32,100.00,947.18,1018.98,596,2.49,2.49,-82,1
1672353232,2022-12-29 23:33,100.00,947.22,1019.03,596,2.49,2.49,-83,1
1672353293,2022-12-29 23:34,100.00,947.15,1018.95,596,2.48,2.48,-82,1
1672353353,2022-12-29 23:35,100.00,947.11,1018.92,596,2.45,2.45,-82,1
1672353413,2022-12-29 23:36,100.00,947.05,1018.86,596,2.43,2.43,-81,1
1672353473,2022-12-29 23:37,100.00,946.98,1018.79,596,2.42,2.42,-81,1
1672353533,2022-12-29 23:38,100.00,946.95,1018.75,596,2.41,2.41,-83,1
1672353593,2022-12-29 23:39,100.00,946.96,1018.76,596,2.44,2.44,-83,1
1672353653,2022-12-29 23:40,100.00,946.94,1018.75,596,2.39,2.39,-81,1
1672353713,2022-12-29 23:41,100.00,946.96,1018.76,596,2.38,2.38,-81,1
1672353774,2022-12-29 23:42,100.00,946.94,1018.75,596,2.42,2.42,-81,1
1672353834,2022-12-29 23:43,100.00,946.89,1018.70,596,2.36,2.36,-81,1
1672353894,2022-12-29 23:44,100.00,946.88,1018.69,596,2.33,2.33,-82,1
1672353954,2022-12-29 23:45,100.00,946.84,1018.65,596,2.33,2.33,-81,1
1672354014,2022-12-29 23:46,100.00,946.88,1018.69,596,2.34,2.34,-83,1
1672354074,2022-12-29 23:47,100.00,946.87,1018.67,596,2.33,2.33,-83,1
1672354134,2022-12-29 23:48,100.00,946.87,1018.68,596,2.29,2.29,-82,1
1672354194,2022-12-29 23:49,100.00,946.94,1018.75,596,2.31,2.31,-84,1
1672354254,2022-12-29 23:50,100.00,946.95,1018.76,596,2.33,2.33,-81,1
1672354314,2022-12-29 23:51,100.00,947.01,1018.82,596,2.37,2.37,-82,1
1672354374,2022-12-29 23:52,100.00,947.01,1018.82,596,2.29,2.29,-82,1
1672354434,2022-12-29 23:53,100.00,947.11,1018.92,596,2.32,2.32,-82,1
1672354494,2022-12-29 23:54,100.00,947.14,1018.95,596,2.35,2.35,-81,1
1672354554,2022-12-29 23:55,100.00,947.12,1018.93,596,2.39,2.39,-81,1
1672354614,2022-12-29 23:56,100.00,947.13,1018.94,596,2.30,2.30,-81,1
1672354674,2022-12-29 23:57,100.00,947.18,1018.99,596,2.38,2.38,-82,1
1672354734,2022-12-29 23:58,100.00,947.18,1018.99,596,2.41,2.41,-82,1
1672354794,2022-12-29 23:59,100.00,947.15,1018.96,596,2.42,2.42,-81,1