1672354854,2022-12-30 00:00,100.00,947.16,1018.97,596,2.43,2.43,-82,1
1672354914,2022-12-30 00:01,100.00,947.14,1018.94,596,2.41,2.41,-82,1
1672354974,2022-12-30 00:02,100.00,947.17,1018.98,596,2.45,2.45,-82,1
1672355034,2022-12-30 00:03,100.00,947.17,1018.97,596,2.45,2.45,-82,1
1672355094,2022-12-30 00:04,100.00,947.16,1018.96,596,2.46,2.46,-83,1
1672355154,2022-12-30 00:05,100.00,947.15,1018.96,596,2.43,2.43,-82,1
1672355216,2022-12-30 00:06,100.00,947.14,1018.95,596,2.41,2.41,-81,1
1672355276,2022-12-30 00:07,100.00,947.18,1018.99,596,2.41,2.41,-81,1
1672355336,2022-12-30 00:08,100.00,947.21,1019.02,596,2.41,2.41,-82,1
1672355396,2022-12-30 00:09,100.00,947.21,1019.02,596,2.47,2.47,-82,1
1672355456,2022-12-30 00:10,100.00,947.24,1019.05,596,2.50,2.50,-82,1
1672355516,2022-12-30 00:11,100.00,947.29,1019.10,596,2.48,2.48,-82,1
1672355576,2022-12-30 00:12,100.00,947.24,1019.05,596,2.49,2.49,-81,1
1672355637,2022-12-30 00:13,100.00,947.22,1019.03,596,2.45,2.45,-81,1
1672355697,2022-12-30 00:14,100.00,947.24,1019.04,596,2.40,2.40,-82,1
1672355757,2022-12-30 00:15,100.00,947.15,1018.96,596,2.46,2.46,-81,1
1672355817,2022-12-30 00:16,100.00,947.16,1018.97,596,2.46,2.46,-83,1
1672355877,2022-12-30 00:17,100.00,947.21,1019.02,596,2.42,2.42,-83,1
1672355937,2022-12-30 00:18,100.00,947.21,1019.02,596,2.47,2.47,-82,1
1672355997,2022-12-30 00:19,100.00,947.22,1019.03,596,2.43,2.43,-82,1
1672356057,2022-12-30 00:20,100.00,947.23,1019.04,596,2.43,2.43,-82,1
1672356117,2022-12-30 00:21,100.00,947.26,1019.07,596,2.46,2.46,-83,1
1672356177,2022-12-30 00:22,100.00,947.22,1019.02,596,2.51,2.51,-82,1
1672356237,2022-12-30 00:23,100.00,947.27,1019.08,596,2.49,2.49,-81,1
1672356297,2022-12-30 00:24,100.00,947.22,1019.03,596,2.50,2.50,-81,1
1672356358,2022-12-30 00:25,100.00,947.23,1019.04,596,2.48,2.48,-81,1
1672356419,2022-12-30 00:26,100.00,947.22,1019.03,596,2.52,2.52,-83,1
1672356480,2022-12-30 00:28,100.00,947.22,1019.03,596,2.48,2.48,-81,1
1672356540,2022-12-30 00:29,100.00,947.20,1019.01,596,2.48,2.48,-82,1
1672356600,2022-12-30 00:30,100.00,947.17,1018.97,596,2.51,2.51,-81,1
1672356660,2022-12-30 00:31,100.00,947.18,1018.99,596,2.51,2.51,-81,1
1672356720,2022-12-30 00:32,100.00,947.18,1018.99,596,2.50,2.50,-82,1
1672356780,2022-12-30 00:33,100.00,947.17,1018.98,596,2.55,2.55,-83,1
1672356841,2022-12-30 00:34,100.00,947.22,1019.02,596,2.58,2.58,-81,1
1672356901,2022-12-30 00:35,100.00,947.20,1019.00,596,2.61,2.61,-83,1
1672356961,2022-12-30 00:36,100.00,947.15,1018.96,596,2.59,2.59,-83,1
1672357021,2022-12-30 00:37,100.00,947.13,1018.94,596,2.60,2.60,-81,1
1672357081,2022-12-30 00:38,100.00,947.19,1019.00,596,2.60,2.60,-82,1
1672357142,2022-12-30 00:39,100.00,947.23,1019.03,596,2.62,2.62,-82,1
1672357202,2022-12-30 00:40,100.00,947.27,1019.07,596,2.65,2.65,-81,1
1672357262,2022-12-30 00:41,100.00,947.27,1019.08,596,2.64,2.64,-83,1
1672357322,2022-12-30 00:42,100.00,947.26,1019.07,596,2.65,2.65,-82,1
1672357382,2022-12-30 00:43,100.00,947.26,1019.07,596,2.66,2.66,-82,1
1672357442,2022-12-30 00:44,100.00,947.23,1019.04,596,2.66,2.66,-82,1
1672357503,2022-12-30 00:45,100.00,947.22,1019.03,596,2.66,2.66,-82,1
1672357564,2022-12-30 00:46,100.00,947.22,1019.03,596,2.68,2.68,-81,1
1672357624,2022-12-30 00:47,100.00,947.22,1019.02,596,2.73,2.73,-80,1
1672357684,2022-12-30 00:48,100.00,947.24,1019.04,596,2.74,2.74,-81,1
1672357744,2022-12-30 00:49,100.00,947.25,1019.06,596,2.77,2.77,-81,1
1672357804,2022-12-30 00:50,100.00,947.23,1019.03,596,2.81,2.81,-82,1
1672357864,2022-12-30 00:51,100.00,947.30,1019.11,596,2.70,2.70,-81,1
1672357925,2022-12-30 00:52,100.00,947.21,1019.01,596,2.81,2.81,-82,1
1672357985,2022-12-30 00:53,100.00,947.14,1018.95,596,2.79,2.79,-84,1
1672358045,2022-12-30 00:54,100.00,947.15,1018.95,596,2.82,2.82,-82,1
1672358106,2022-12-30 00:55,100.00,947.13,1018.94,596,2.83,2.83,-81,1
1672358166,2022-12-30 00:56,100.00,947.11,1018.92,596,2.83,2.83,-81,1
1672358227,2022-12-30 00:57,100.00,947.09,1018.90,596,2.83,2.83,-81,1
1672358287,2022-12-30 00:58,100.00,947.07,1018.88,596,2.87,2.87,-82,1
1672358347,2022-12-30 00:59,100.00,947.07,1018.88,596,2.85,2.85,-82,1
1672358407,2022-12-30 01:00,100.00,947.09,1018.90,596,2.85,2.85,-82,1
1672358467,2022-12-30 01:01,100.00,947.09,1018.90,596,2.87,2.87,-82,1
1672358527,2022-12-30 01:02,100.00,947.10,1018.91,596,2.90,2.90,-82,1
1672358587,2022-12-30 01:03,100.00,947.14,1018.95,596,2.90,2.90,-82,1
1672358647,2022-12-30 01:04,100.00,947.16,1018.97,596,2.93,2.93,-83,1
1672358707,2022-12-30 01:05,100.00,947.18,1018.99,596,2.93,2.93,-81,1
1672358768,2022-12-30 01:06,100.00,947.20,1019.01,596,2.94,2.94,-80,1
1672358828,2022-12-30 01:07,100.00,947.20,1019.01,596,2.91,2.91,-82,1
1672358888,2022-12-30 01:08,100.00,947.21,1019.02,596,2.94,2.94,-79,1
1672358948,2022-12-30 01:09,100.00,947.22,1019.03,596,2.97,2.97,-85,1
1672359009,2022-12-30 01:10,100.00,947.25,1019.06,596,2.99,2.99,-83,1
1672359070,2022-12-30 01:11,100.00,947.25,1019.06,596,3.00,3.00,-82,1
1672359130,2022-12-30 01:12,100.00,947.25,1019.06,596,2.95,2.95,-81,1
1672359190,2022-12-30 01:13,100.00,947.23,1019.04,596,3.00,3.00,-83,1
1672359250,2022-12-30 01:14,100.00,947.21,1019.02,596,3.02,3.02,-82,1
1672359310,2022-12-30 01:15,100.00,947.22,1019.03,596,2.97,2.97,-82,1
1672359370,2022-12-30 01:16,100.00,947.26,1019.07,596,2.97,2.97,-82,1
1672359430,2022-12-30 01:17,100.00,947.25,1019.05,596,2.99,2.99,-82,1
1672359491,2022-12-30 01:18,100.00,947.24,1019.05,596,3.01,3.01,-82,1
1672359551,2022-12-30 01:19,100.00,947.27,1019.07,596,3.02,3.02,-82,1
1672359611,2022-12-30 01:20,100.00,947.26,1019.07,596,3.01,3.01,-82,1
1672359671,2022-12-30 01:21,100.00,947.26,1019.07,596,3.01,3.01,-83,1
1672359732,2022-12-30 01:22,100.00,947.28,1019.08,596,3.02,3.02,-82,1
1672359792,2022-12-30 01:23,100.00,947.27,1019.07,596,3.01,3.01,-82,1
1672359852,2022-12-30 01:24,100.00,947.29,1019.10,596,3.00,3.00,-80,1
1672359912,2022-12-30 01:25,100.00,947.25,1019.06,596,3.00,3.00,-81,1
1672359972,2022-12-30 01:26,100.00,947.23,1019.04,596,3.03,3.03,-82,1
1672360032,2022-12-30 01:27,100.00,947.22,1019.03,596,3.04,3.04,-83,1
1672360092,2022-12-30 01:28,100.00,947.21,1019.01,596,3.07,3.07,-82,1
1672360152,2022-12-30 01:29,100.00,947.23,1019.04,596,3.05,3.05,-81,1
1672360213,2022-12-30 01:30,100.00,947.23,1019.04,596,3.05,3.05,-83,1
1672360273,2022-12-30 01:31,100.00,947.23,1019.03,596,3.05,3.05,-83,1
1672360333,2022-12-30 01:32,100.00,947.27,1019.08,596,3.06,3.06,-83,1
1672360393,2022-12-30 01:33,100.00,947.29,1019.09,596,3.10,3.10,-82,1
1672360580,2022-12-30 01:36,100.00,947.37,1019.18,596,3.08,3.08,-82,1
1672360640,2022-12-30 01:37,100.00,947.37,1019.17,596,3.15,3.15,-82,1
1672360700,2022-12-30 01:38,100.00,947.38,1019.18,596,3.11,3.11,-82,1
1672360760,2022-12-30 01:39,100.00,947.36,1019.17,596,3.16,3.16,-81,1
1672360820,2022-12-30 01:40,100.00,947.32,1019.13,596,3.14,3.14,-80,1
1672360880,2022-12-30 01:41,100.00,947.27,1019.07,596,3.15,3.15,-83,1
1672360940,2022-12-30 01:42,100.00,947.22,1019.03,596,3.13,3.13,-82,1
1672361000,2022-12-30 01:43,100.00,947.21,1019.02,596,3.16,3.16,-82,1
1672361060,2022-12-30 01:44,100.00,947.23,1019.04,596,3.12,3.12,-82,1
1672361120,2022-12-30 01:45,100.00,947.23,1019.04,596,3.07,3.07,-80,1
1672361180,2022-12-30 01:46,100.00,947.21,1019.02,596,3.02,3.02,-82,1
1672361240,2022-12-30 01:47,100.00,947.20,1019.01,596,3.02,3.02,-82,1
1672361300,2022-12-30 01:48,100.00,947.25,1019.06,596,2.94,2.94,-83,1
1672361361,2022-12-30 01:49,100.00,947.30,1019.10,596,3.02,3.02,-81,1
1672361421,2022-12-30 01:50,100.00,947.35,1019.16,596,3.04,3.04,-81,1
1672361481,2022-12-30 01:51,100.00,947.37,1019.18,596,3.02,3.02,-82,1
1672361542,2022-12-30 01:52,100.00,947.35,1019.16,596,3.08,3.08,-81,1
1672361602,2022-12-30 01:53,100.00,947.36,1019.17,596,3.10,3.10,-81,1
1672361662,2022-12-30 01:54,100.00,947.35,1019.16,596,3.11,3.11,-83,1
1672361722,2022-12-30 01:55,100.00,947.34,1019.15,596,3.12,3.12,-82,1
1672361782,2022-12-30 01:56,100.00,947.36,1019.17,596,3.14,3.14,-82,1
1672361842,2022-12-30 01:57,100.00,947.33,1019.13,596,3.10,3.10,-83,1
1672361902,2022-12-30 01:58,100.00,947.29,1019.10,596,3.11,3.11,-82,1
1672361962,2022-12-30 01:59,100.00,947.31,1019.12,596,3.14,3.14,-82,1
1672362022,2022-12-30 02:00,100.00,947.30,1019.10,596,3.13,3.13,-81,1
1672362082,2022-12-30 02:01,100.00,947.25,1019.06,596,3.15,3.15,-82,1
1672362142,2022-12-30 02:02,100.00,947.28,1019.09,596,3.14,3.14,-82,1
1672362202,2022-12-30 02:03,100.00,947.30,1019.10,596,3.10,3.10,-80,1
1672362262,2022-12-30 02:04,100.00,947.21,1019.02,596,3.12,3.12,-83,1
1672362322,2022-12-30 02:05,100.00,947.24,1019.05,596,3.08,3.08,-83,1
1672362382,2022-12-30 02:06,100.00,947.29,1019.09,596,3.07,3.07,-83,1
1672362443,2022-12-30 02:07,100.00,947.26,1019.07,596,3.02,3.02,-82,1
1672362503,2022-12-30 02:08,100.00,947.23,1019.04,596,3.00,3.00,-82,1
1672362564,2022-12-30 02:09,100.00,947.20,1019.01,596,2.97,2.97,-82,1
1672362624,2022-12-30 02:10,100.00,947.18,1018.99,596,2.97,2.97,-82,1
1672362685,2022-12-30 02:11,100.00,947.17,1018.98,596,2.92,2.92,-81,1
1672362745,2022-12-30 02:12,100.00,947.21,1019.02,596,2.94,2.94,-82,1
1672362805,2022-12-30 02:13,100.00,947.23,1019.03,596,2.93,2.93,-82,1
1672362865,2022-12-30 02:14,100.00,947.24,1019.05,596,2.87,2.87,-82,1
1672362925,2022-12-30 02:15,100.00,947.22,1019.03,596,2.90,2.90,-84,1
1672362985,2022-12-30 02:16,100.00,947.25,1019.06,596,2.83,2.83,-82,1
1672363045,2022-12-30 02:17,100.00,947.24,1019.05,596,2.83,2.83,-82,1
1672363105,2022-12-30 02:18,100.00,947.20,1019.01,596,2.82,2.82,-83,1
1672363165,2022-12-30 02:19,100.00,947.23,1019.04,596,2.83,2.83,-81,1
1672363226,2022-12-30 02:20,100.00,947.27,1019.08,596,2.76,2.76,-82,1
1672363287,2022-12-30 02:21,100.00,947.26,1019.06,596,2.74,2.74,-82,1
1672363347,2022-12-30 02:22,100.00,947.24,1019.05,596,2.76,2.76,-83,1
1672363407,2022-12-30 02:23,100.00,947.26,1019.07,596,2.77,2.77,-84,1
1672363467,2022-12-30 02:24,100.00,947.26,1019.07,596,2.77,2.77,-80,1
1672363527,2022-12-30 02:25,100.00,947.25,1019.06,596,2.80,2.80,-82,1
1672363587,2022-12-30 02:26,100.00,947.22,1019.03,596,2.81,2.81,-82,1
1672363647,2022-12-30 02:27,100.00,947.24,1019.05,596,2.74,2.74,-83,1
1672363708,2022-12-30 02:28,100.00,947.22,1019.03,596,2.76,2.76,-82,1
1672363769,2022-12-30 02:29,100.00,947.20,1019.01,596,2.79,2.79,-81,1
1672363829,2022-12-30 02:30,100.00,947.18,1018.99,596,2.81,2.81,-81,1
1672363889,2022-12-30 02:31,100.00,947.18,1018.99,596,2.82,2.82,-81,1
1672363950,2022-12-30 02:32,100.00,947.20,1019.00,596,2.83,2.83,-83,1
1672364010,2022-12-30 02:33,100.00,947.19,1018.99,596,2.84,2.84,-83,1
1672364070,2022-12-30 02:34,100.00,947.17,1018.97,596,2.80,2.80,-82,1
1672364130,2022-12-30 02:35,100.00,947.17,1018.97,596,2.79,2.79,-82,1
1672364190,2022-12-30 02:36,100.00,947.19,1019.00,596,2.85,2.85,-82,1
1672364250,2022-12-30 02:37,100.00,947.18,1018.98,596,2.86,2.86,-82,1
1672364310,2022-12-30 02:38,100.00,947.16,1018.97,596,2.85,2.85,-81,1
1672364559,2022-12-30 02:42,100.00,947.13,1018.94,596,2.78,2.78,-82,1
1672364619,2022-12-30 02:43,100.00,947.10,1018.91,596,2.81,2.81,-82,1
1672364679,2022-12-30 02:44,100.00,947.08,1018.89,596,2.79,2.79,-83,1
1672364740,2022-12-30 02:45,100.00,947.05,1018.86,596,2.81,2.81,-83,1
1672364800,2022-12-30 02:46,100.00,947.06,1018.87,596,2.80,2.80,-82,1
1672364860,2022-12-30 02:47,100.00,947.09,1018.90,596,2.75,2.75,-83,1
1672364920,2022-12-30 02:48,100.00,947.05,1018.86,596,2.75,2.75,-80,1
1672364980,2022-12-30 02:49,100.00,947.07,1018.88,596,2.79,2.79,-82,1
1672365040,2022-12-30 02:50,100.00,947.05,1018.86,596,2.74,2.74,-81,1
1672365100,2022-12-30 02:51,100.00,947.07,1018.88,596,2.76,2.76,-81,1
1672365160,2022-12-30 02:52,100.00,947.06,1018.87,596,2.76,2.76,-84,1
1672365220,2022-12-30 02:53,100.00,947.08,1018.89,596,2.77,2.77,-81,1
1672365280,2022-12-30 02:54,100.00,947.14,1018.94,596,2.77,2.77,-83,1
1672365340,2022-12-30 02:55,100.00,947.11,1018.91,596,2.77,2.77,-83,1
1672365400,2022-12-30 02:56,100.00,947.07,1018.88,596,2.78,2.78,-82,1
1672365460,2022-12-30 02:57,100.00,947.15,1018.96,596,2.65,2.65,-82,1
1672365521,2022-12-30 02:58,100.00,947.08,1018.89,596,2.73,2.73,-83,1
1672365582,2022-12-30 02:59,100.00,947.12,1018.92,596,2.66,2.66,-82,1
1672365642,2022-12-30 03:00,100.00,947.03,1018.84,596,2.72,2.72,-82,1
1672365702,2022-12-30 03:01,100.00,947.05,1018.86,596,2.68,2.68,-82,1
1672365762,2022-12-30 03:02,100.00,947.02,1018.83,596,2.70,2.70,-83,1
1672365822,2022-12-30 03:03,100.00,947.06,1018.87,596,2.63,2.63,-82,1
1672365882,2022-12-30 03:04,100.00,947.00,1018.81,596,2.61,2.61,-82,1
1672365942,2022-12-30 03:05,100.00,947.00,1018.81,596,2.69,2.69,-82,1
1672366002,2022-12-30 03:06,100.00,946.98,1018.79,596,2.63,2.63,-82,1
1672366062,2022-12-30 03:07,100.00,946.98,1018.79,596,2.68,2.68,-82,1
1672366122,2022-12-30 03:08,100.00,946.99,1018.79,596,2.64,2.64,-82,1
1672366182,2022-12-30 03:09,100.00,947.00,1018.81,596,2.61,2.61,-82,1
1672366243,2022-12-30 03:10,100.00,947.02,1018.83,596,2.62,2.62,-82,1
1672366304,2022-12-30 03:11,100.00,947.01,1018.82,596,2.66,2.66,-82,1
1672366364,2022-12-30 03:12,100.00,947.01,1018.82,596,2.59,2.59,-82,1
1672366424,2022-12-30 03:13,100.00,947.01,1018.82,596,2.52,2.52,-82,1
1672366484,2022-12-30 03:14,100.00,947.00,1018.81,596,2.60,2.60,-81,1
1672366544,2022-12-30 03:15,100.00,947.05,1018.86,596,2.62,2.62,-82,1
1672366604,2022-12-30 03:16,100.00,947.02,1018.82,596,2.60,2.60,-82,1
1672366664,2022-12-30 03:17,100.00,947.00,1018.80,596,2.61,2.61,-81,1
1672366724,2022-12-30 03:18,100.00,946.98,1018.79,596,2.63,2.63,-82,1
1672366784,2022-12-30 03:19,100.00,947.00,1018.81,596,2.64,2.64,-81,1
1672366844,2022-12-30 03:20,100.00,947.01,1018.82,596,2.62,2.62,-82,1
1672366904,2022-12-30 03:21,100.00,946.98,1018.79,596,2.60,2.60,-82,1
1672366964,2022-12-30 03:22,100.00,946.99,1018.80,596,2.55,2.55,-81,1
1672367024,2022-12-30 03:23,100.00,947.01,1018.82,596,2.54,2.54,-81,1
1672367085,2022-12-30 03:24,100.00,947.00,1018.81,596,2.59,2.59,-82,1
1672367145,2022-12-30 03:25,100.00,946.96,1018.76,596,2.61,2.61,-82,1
1672367205,2022-12-30 03:26,100.00,947.01,1018.81,596,2.53,2.53,-82,1
1672367265,2022-12-30 03:27,100.00,946.94,1018.75,596,2.48,2.48,-81,1
1672367325,2022-12-30 03:28,100.00,946.96,1018.77,596,2.45,2.45,-81,1
1672367385,2022-12-30 03:29,100.00,946.97,1018.78,596,2.55,2.55,-82,1
1672367445,2022-12-30 03:30,100.00,946.97,1018.77,596,2.56,2.56,-82,1
1672367505,2022-12-30 03:31,100.00,946.97,1018.78,596,2.58,2.58,-82,1
1672367565,2022-12-30 03:32,100.00,946.86,1018.67,596,2.59,2.59,-82,1
1672367626,2022-12-30 03:33,100.00,946.93,1018.74,596,2.57,2.57,-81,1
1672367686,2022-12-30 03:34,100.00,946.94,1018.75,596,2.56,2.56,-82,1
1672367746,2022-12-30 03:35,100.00,946.92,1018.73,596,2.52,2.52,-81,1
1672367807,2022-12-30 03:36,100.00,946.90,1018.70,596,2.56,2.56,-82,1
1672367867,2022-12-30 03:37,100.00,946.89,1018.70,596,2.52,2.52,-82,1
1672367927,2022-12-30 03:38,100.00,946.87,1018.68,596,2.56,2.56,-82,1
1672367987,2022-12-30 03:39,100.00,946.88,1018.69,596,2.58,2.58,-83,1
1672368047,2022-12-30 03:40,100.00,946.87,1018.68,596,2.59,2.59,-82,1
1672368107,2022-12-30 03:41,100.00,946.82,1018.62,596,2.56,2.56,-81,1
1672368167,2022-12-30 03:42,100.00,946.88,1018.69,596,2.50,2.50,-83,1
1672368228,2022-12-30 03:43,100.00,946.81,1018.61,596,2.54,2.54,-82,1
1672368288,2022-12-30 03:44,100.00,946.80,1018.60,596,2.52,2.52,-81,1
1672368348,2022-12-30 03:45,100.00,946.81,1018.62,596,2.48,2.48,-83,1
1672368409,2022-12-30 03:46,100.00,946.85,1018.66,596,2.49,2.49,-81,1
1672368469,2022-12-30 03:47,100.00,946.87,1018.68,596,2.50,2.50,-82,1
1672368529,2022-12-30 03:48,100.00,946.91,1018.71,596,2.55,2.55,-82,1
1672368589,2022-12-30 03:49,100.00,946.90,1018.71,596,2.56,2.56,-84,1
1672368649,2022-12-30 03:50,100.00,946.89,1018.70,596,2.55,2.55,-84,1
1672368709,2022-12-30 03:51,100.00,946.81,1018.61,596,2.57,2.57,-82,1
1672368769,2022-12-30 03:52,100.00,946.84,1018.64,596,2.55,2.55,-82,1
1672368829,2022-12-30 03:53,100.00,946.80,1018.61,596,2.53,2.53,-82,1
1672368889,2022-12-30 03:54,100.00,946.80,1018.61,596,2.52,2.52,-81,1
1672368949,2022-12-30 03:55,100.00,946.73,1018.54,596,2.56,2.56,-83,1
1672369009,2022-12-30 03:56,100.00,946.76,1018.57,596,2.58,2.58,-82,1
1672369069,2022-12-30 03:57,100.00,946.72,1018.53,596,2.59,2.59,-80,1
1672369129,2022-12-30 03:58,100.00,946.71,1018.51,596,2.57,2.57,-83,1
1672369189,2022-12-30 03:59,100.00,946.74,1018.55,596,2.60,2.60,-82,1
1672369249,2022-12-30 04:00,100.00,946.78,1018.58,596,2.57,2.57,-81,1
1672369310,2022-12-30 04:01,100.00,946.83,1018.64,596,2.62,2.62,-82,1
1672369370,2022-12-30 04:02,100.00,946.84,1018.65,596,2.60,2.60,-81,1
1672369430,2022-12-30 04:03,100.00,946.84,1018.64,596,2.55,2.55,-82,1
1672369490,2022-12-30 04:04,100.00,946.82,1018.62,596,2.60,2.60,-82,1
1672369551,2022-12-30 04:05,100.00,946.82,1018.62,596,2.54,2.54,-81,1
1672369611,2022-12-30 04:06,100.00,946.81,1018.62,596,2.60,2.60,-80,1
1672369672,2022-12-30 04:07,100.00,946.77,1018.57,596,2.60,2.60,-81,1
1672369732,2022-12-30 04:08,100.00,946.72,1018.53,596,2.58,2.58,-81,1
1672369792,2022-12-30 04:09,100.00,946.69,1018.50,596,2.52,2.52,-82,1
1672369853,2022-12-30 04:10,100.00,946.73,1018.54,596,2.51,2.51,-81,1
1672369913,2022-12-30 04:11,100.00,946.78,1018.59,596,2.55,2.55,-82,1
1672369973,2022-12-30 04:12,100.00,946.79,1018.60,596,2.54,2.54,-81,1
1672370033,2022-12-30 04:13,100.00,946.83,1018.64,596,2.48,2.48,-84,1
1672370093,2022-12-30 04:14,100.00,946.82,1018.63,596,2.48,2.48,-83,1
1672370153,2022-12-30 04:15,100.00,946.83,1018.63,596,2.49,2.49,-81,1
1672370213,2022-12-30 04:16,100.00,946.82,1018.62,596,2.43,2.43,-84,1
1672370273,2022-12-30 04:17,100.00,946.86,1018.67,596,2.48,2.48,-82,1
1672370333,2022-12-30 04:18,100.00,946.81,1018.61,596,2.51,2.51,-82,1
1672370393,2022-12-30 04:19,100.00,946.85,1018.66,596,2.48,2.48,-83,1
1672370453,2022-12-30 04:20,100.00,946.83,1018.64,596,2.49,2.49,-83,1
1672370513,2022-12-30 04:21,100.00,946.85,1018.66,596,2.50,2.50,-81,1
1672370573,2022-12-30 04:22,100.00,946.87,1018.68,596,2.51,2.51,-82,1
1672370633,2022-12-30 04:23,100.00,946.87,1018.68,596,2.52,2.52,-82,1
1672370693,2022-12-30 04:24,100.00,946.88,1018.68,596,2.47,2.47,-83,1
1672370753,2022-12-30 04:25,100.00,946.91,1018.72,596,2.50,2.50,-82,1
1672370813,2022-12-30 04:26,100.00,946.88,1018.68,596,2.53,2.53,-81,1
1672370874,2022-12-30 04:27,100.00,946.95,1018.75,596,2.55,2.55,-82,1
1672370934,2022-12-30 04:28,100.00,946.95,1018.75,596,2.54,2.54,-82,1
1672370995,2022-12-30 04:29,100.00,947.00,1018.80,596,2.56,2.56,-82,1
1672371055,2022-12-30 04:30,100.00,946.95,1018.75,596,2.54,2.54,-82,1
1672371115,2022-12-30 04:31,100.00,946.88,1018.68,596,2.54,2.54,-82,1
1672371175,2022-12-30 04:32,100.00,946.90,1018.70,596,2.58,2.58,-82,1
1672371235,2022-12-30 04:33,100.00,946.90,1018.71,596,2.55,2.55,-81,1
1672371295,2022-12-30 04:34,100.00,946.94,1018.75,596,2.55,2.55,-81,1
1672371355,2022-12-30 04:35,100.00,946.91,1018.72,596,2.52,2.52,-82,1
1672371415,2022-12-30 04:36,100.00,946.86,1018.66,596,2.56,2.56,-82,1
1672371475,2022-12-30 04:37,100.00,946.80,1018.60,596,2.58,2.58,-83,1
1672371535,2022-12-30 04:38,100.00,946.85,1018.65,596,2.54,2.54,-81,1
1672371595,2022-12-30 04:39,100.00,946.91,1018.72,596,2.56,2.56,-82,1
1672371656,2022-12-30 04:40,100.00,946.94,1018.75,596,2.50,2.50,-81,1
1672371716,2022-12-30 04:41,100.00,946.97,1018.78,596,2.50,2.50,-83,1
1672371776,2022-12-30 04:42,100.00,946.93,1018.74,596,2.53,2.53,-84,1
1672371836,2022-12-30 04:43,100.00,946.89,1018.70,596,2.49,2.49,-82,1
1672371896,2022-12-30 04:44,100.00,946.93,1018.74,596,2.46,2.46,-81,1
1672371958,2022-12-30 04:45,100.00,947.01,1018.81,596,2.49,2.49,-82,1
1672372018,2022-12-30 04:46,100.00,946.96,1018.77,596,2.54,2.54,-81,1
1672372078,2022-12-30 04:47,100.00,946.95,1018.76,596,2.56,2.56,-82,1
1672372138,2022-12-30 04:48,100.00,946.93,1018.73,596,2.56,2.56,-82,1
1672372198,2022-12-30 04:49,100.00,946.96,1018.77,596,2.53,2.53,-82,1
1672372258,2022-12-30 04:50,100.00,946.95,1018.76,596,2.55,2.55,-83,1
1672372318,2022-12-30 04:51,100.00,946.95,1018.76,596,2.54,2.54,-82,1
1672372379,2022-12-30 04:52,100.00,946.96,1018.77,596,2.53,2.53,-82,1
1672372439,2022-12-30 04:53,100.00,946.93,1018.74,596,2.55,2.55,-82,1
1672372499,2022-12-30 04:54,100.00,946.88,1018.69,596,2.56,2.56,-83,1
1672372559,2022-12-30 04:55,100.00,946.86,1018.67,596,2.52,2.52,-81,1
1672372619,2022-12-30 04:56,100.00,946.89,1018.70,596,2.48,2.48,-82,1
1672372679,2022-12-30 04:57,100.00,946.94,1018.75,596,2.53,2.53,-82,1
1672372739,2022-12-30 04:58,100.00,946.99,1018.80,596,2.52,2.52,-82,1
1672372799,2022-12-30 04:59,100.00,947.02,1018.83,596,2.55,2.55,-81,1
1672372859,2022-12-30 05:00,100.00,947.01,1018.82,596,2.53,2.53,-82,1
1672372919,2022-12-30 05:01,100.00,947.00,1018.81,596,2.56,2.56,-80,1
1672372979,2022-12-30 05:02,100.00,946.96,1018.77,596,2.50,2.50,-82,1
1672373039,2022-12-30 05:03,100.00,946.93,1018.74,596,2.54,2.54,-82,1
1672373099,2022-12-30 05:04,100.00,946.93,1018.74,596,2.49,2.49,-82,1
1672373159,2022-12-30 05:05,100.00,946.95,1018.76,596,2.47,2.47,-82,1
1672373220,2022-12-30 05:07,100.00,946.95,1018.75,596,2.50,2.50,-82,1
1672373280,2022-12-30 05:08,100.00,946.91,1018.71,596,2.49,2.49,-83,1
1672373340,2022-12-30 05:09,100.00,946.90,1018.71,596,2.50,2.50,-81,1
1672373400,2022-12-30 05:10,100.00,946.88,1018.68,596,2.50,2.50,-82,1
1672373460,2022-12-30 05:11,100.00,946.87,1018.67,596,2.49,2.49,-83,1
1672373520,2022-12-30 05:12,100.00,946.88,1018.68,596,2.52,2.52,-81,1
1672373580,2022-12-30 05:13,100.00,946.85,1018.65,596,2.51,2.51,-83,1
1672373640,2022-12-30 05:14,100.00,946.85,1018.66,596,2.53,2.53,-82,1
1672373700,2022-12-30 05:15,100.00,946.84,1018.64,596,2.51,2.51,-81,1
1672373760,2022-12-30 05:16,100.00,946.86,1018.67,596,2.52,2.52,-82,1
1672373820,2022-12-30 05:17,100.00,946.91,1018.72,596,2.43,2.43,-82,1
1672373880,2022-12-30 05:18,100.00,946.91,1018.72,596,2.50,2.50,-82,1
1672373940,2022-12-30 05:19,100.00,946.91,1018.71,596,2.48,2.48,-81,1
1672374000,2022-12-30 05:20,100.00,946.89,1018.69,596,2.51,2.51,-83,1
1672374060,2022-12-30 05:21,100.00,946.92,1018.72,596,2.50,2.50,-81,1
1672374120,2022-12-30 05:22,100.00,946.90,1018.71,596,2.49,2.49,-82,1
1672374180,2022-12-30 05:23,100.00,946.90,1018.70,596,2.51,2.51,-81,1
1672374241,2022-12-30 05:24,100.00,946.92,1018.73,596,2.50,2.50,-82,1
1672374301,2022-12-30 05:25,100.00,946.92,1018.73,596,2.45,2.45,-82,1
1672374361,2022-12-30 05:26,100.00,946.94,1018.74,596,2.45,2.45,-83,1
1672374421,2022-12-30 05:27,100.00,946.94,1018.74,596,2.42,2.42,-83,1
1672374481,2022-12-30 05:28,100.00,946.94,1018.75,596,2.45,2.45,-82,1
1672374541,2022-12-30 05:29,100.00,946.94,1018.75,596,2.37,2.37,-81,1
1672374601,2022-12-30 05:30,100.00,946.96,1018.77,596,2.33,2.33,-82,1
1672374662,2022-12-30 05:31,100.00,946.99,1018.79,596,2.42,2.42,-81,1
1672374723,2022-12-30 05:32,100.00,946.99,1018.80,596,2.42,2.42,-82,1
1672374783,2022-12-30 05:33,100.00,947.01,1018.82,596,2.44,2.44,-82,1
1672374843,2022-12-30 05:34,100.00,947.04,1018.84,596,2.45,2.45,-81,1
1672374903,2022-12-30 05:35,100.00,947.01,1018.81,596,2.47,2.47,-81,1
1672374963,2022-12-30 05:36,100.00,946.98,1018.79,596,2.40,2.40,-83,1
1672375023,2022-12-30 05:37,100.00,946.97,1018.78,596,2.38,2.38,-81,1
1672375083,2022-12-30 05:38,100.00,947.00,1018.81,596,2.45,2.45,-82,1
1672375143,2022-12-30 05:39,100.00,947.00,1018.81,596,2.45,2.45,-81,1
1672375203,2022-12-30 05:40,100.00,947.00,1018.81,596,2.40,2.40,-82,1
1672375263,2022-12-30 05:41,100.00,947.05,1018.85,596,2.37,2.37,-81,1
1672375323,2022-12-30 05:42,100.00,946.97,1018.78,596,2.38,2.38,-82,1
1672375383,2022-12-30 05:43,100.00,946.99,1018.80,596,2.38,2.38,-81,1
1672375444,2022-12-30 05:44,100.00,947.01,1018.82,596,2.39,2.39,-83,1
1672375504,2022-12-30 05:45,100.00,946.99,1018.80,596,2.38,2.38,-82,1
1672375564,2022-12-30 05:46,100.00,946.98,1018.79,596,2.40,2.40,-82,1
1672375624,2022-12-30 05:47,100.00,947.04,1018.84,596,2.40,2.40,-81,1
1672375684,2022-12-30 05:48,100.00,947.08,1018.88,596,2.33,2.33,-82,1
1672375745,2022-12-30 05:49,100.00,947.03,1018.84,596,2.35,2.35,-80,1
1672375806,2022-12-30 05:50,100.00,946.99,1018.80,596,2.28,2.28,-82,1
1672375866,2022-12-30 05:51,100.00,946.92,1018.73,596,2.34,2.34,-83,1
1672375926,2022-12-30 05:52,100.00,947.03,1018.83,596,2.33,2.33,-81,1
1672375986,2022-12-30 05:53,100.00,947.05,1018.86,596,2.35,2.35,-82,1
1672376046,2022-12-30 05:54,100.00,947.08,1018.89,596,2.33,2.33,-81,1
1672376107,2022-12-30 05:55,100.00,947.06,1018.87,596,2.38,2.38,-82,1
1672376167,2022-12-30 05:56,100.00,947.10,1018.91,596,2.27,2.27,-81,1
1672376227,2022-12-30 05:57,100.00,947.09,1018.90,596,2.34,2.34,-82,1
1672376287,2022-12-30 05:58,100.00,947.08,1018.88,596,2.33,2.33,-81,1
1672376347,2022-12-30 05:59,100.00,947.16,1018.97,596,2.36,2.36,-82,1
1672376407,2022-12-30 06:00,100.00,947.13,1018.94,596,2.29,2.29,-82,1
1672376467,2022-12-30 06:01,100.00,947.09,1018.90,596,2.33,2.33,-82,1
1672376527,2022-12-30 06:02,100.00,947.15,1018.96,596,2.35,2.35,-81,1
1672376587,2022-12-30 06:03,100.00,947.18,1018.99,596,2.39,2.39,-82,1
1672376647,2022-12-30 06:04,100.00,947.22,1019.03,596,2.40,2.40,-80,1
1672376709,2022-12-30 06:05,100.00,947.25,1019.06,596,2.42,2.42,-83,1
1672376769,2022-12-30 06:06,100.00,947.17,1018.98,596,2.40,2.40,-83,1
1672376829,2022-12-30 06:07,100.00,947.21,1019.02,596,2.36,2.36,-82,1
1672376889,2022-12-30 06:08,100.00,947.23,1019.04,596,2.43,2.43,-82,1
1672376949,2022-12-30 06:09,100.00,947.21,1019.02,596,2.43,2.43,-81,1
1672377009,2022-12-30 06:10,100.00,947.22,1019.03,596,2.38,2.38,-84,1
1672377069,2022-12-30 06:11,100.00,947.20,1019.01,596,2.38,2.38,-83,1
1672377129,2022-12-30 06:12,100.00,947.29,1019.10,596,2.35,2.35,-80,1
1672377189,2022-12-30 06:13,100.00,947.20,1019.01,596,2.38,2.38,-81,1
1672377249,2022-12-30 06:14,100.00,947.20,1019.01,596,2.31,2.31,-82,1
1672377309,2022-12-30 06:15,100.00,947.24,1019.05,596,2.35,2.35,-82,1
1672377369,2022-12-30 06:16,100.00,947.27,1019.08,596,2.42,2.42,-81,1
1672377429,2022-12-30 06:17,100.00,947.23,1019.04,596,2.41,2.41,-82,1
1672377489,2022-12-30 06:18,100.00,947.25,1019.05,596,2.38,2.38,-82,1
1672377549,2022-12-30 06:19,100.00,947.27,1019.08,596,2.46,2.46,-81,1
1672377609,2022-12-30 06:20,100.00,947.30,1019.11,596,2.44,2.44,-82,1
1672377669,2022-12-30 06:21,100.00,947.35,1019.15,596,2.49,2.49,-82,1
1672377729,2022-12-30 06:22,100.00,947.29,1019.10,596,2.45,2.45,-83,1
1672377789,2022-12-30 06:23,100.00,947.34,1019.15,596,2.47,2.47,-83,1
1672377849,2022-12-30 06:24,100.00,947.39,1019.20,596,2.49,2.49,-82,1
1672377909,2022-12-30 06:25,100.00,947.32,1019.13,596,2.49,2.49,-82,1
1672377969,2022-12-30 06:26,100.00,947.31,1019.12,596,2.48,2.48,-83,1
1672378029,2022-12-30 06:27,100.00,947.37,1019.17,596,2.53,2.53,-83,1
1672378090,2022-12-30 06:28,100.00,947.37,1019.17,596,2.53,2.53,-81,1
1672378150,2022-12-30 06:29,100.00,947.33,1019.14,596,2.47,2.47,-80,1
1672378210,2022-12-30 06:30,100.00,947.30,1019.11,596,2.49,2.49,-81,1
1672378270,2022-12-30 06:31,100.00,947.29,1019.10,596,2.55,2.55,-82,1
1672378330,2022-12-30 06:32,100.00,947.22,1019.03,596,2.49,2.49,-79,1
1672378390,2022-12-30 06:33,100.00,947.26,1019.06,596,2.47,2.47,-82,1
1672378450,2022-12-30 06:34,100.00,947.27,1019.08,596,2.49,2.49,-82,1
1672378510,2022-12-30 06:35,100.00,947.30,1019.10,596,2.47,2.47,-81,1
1672378570,2022-12-30 06:36,100.00,947.29,1019.10,596,2.46,2.46,-82,1
1672378630,2022-12-30 06:37,100.00,947.32,1019.13,596,2.48,2.48,-82,1
1672378690,2022-12-30 06:38,100.00,947.29,1019.10,596,2.41,2.41,-80,1
1672378750,2022-12-30 06:39,100.00,947.34,1019.14,596,2.44,2.44,-82,1
1672378810,2022-12-30 06:40,100.00,947.31,1019.12,596,2.43,2.43,-82,1
1672378870,2022-12-30 06:41,100.00,947.35,1019.16,596,2.47,2.47,-81,1
1672378930,2022-12-30 06:42,100.00,947.38,1019.18,596,2.46,2.46,-81,1
1672378990,2022-12-30 06:43,100.00,947.40,1019.20,596,2.44,2.44,-82,1
1672379051,2022-12-30 06:44,100.00,947.37,1019.18,596,2.46,2.46,-80,1
1672379112,2022-12-30 06:45,100.00,947.38,1019.19,596,2.47,2.47,-82,1
1672379172,2022-12-30 06:46,100.00,947.42,1019.22,596,2.51,2.51,-82,1
1672379233,2022-12-30 06:47,100.00,947.39,1019.19,596,2.46,2.46,-83,1
1672379293,2022-12-30 06:48,100.00,947.37,1019.18,596,2.44,2.44,-81,1
1672379353,2022-12-30 06:49,100.00,947.36,1019.17,596,2.43,2.43,-82,1
1672379413,2022-12-30 06:50,100.00,947.41,1019.22,596,2.47,2.47,-84,1
1672379473,2022-12-30 06:51,100.00,947.43,1019.24,596,2.46,2.46,-83,1
1672379533,2022-12-30 06:52,100.00,947.45,1019.25,596,2.47,2.47,-83,1
1672379593,2022-12-30 06:53,100.00,947.44,1019.25,596,2.46,2.46,-83,1
1672379653,2022-12-30 06:54,100.00,947.47,1019.28,596,2.51,2.51,-82,1
1672379713,2022-12-30 06:55,100.00,947.48,1019.29,596,2.46,2.46,-83,1
1672379773,2022-12-30 06:56,100.00,947.47,1019.28,596,2.47,2.47,-83,1
1672379833,2022-12-30 06:57,100.00,947.50,1019.30,596,2.51,2.51,-83,1
1672379893,2022-12-30 06:58,100.00,947.50,1019.30,596,2.51,2.51,-83,1
1672379953,2022-12-30 06:59,100.00,947.51,1019.32,596,2.52,2.52,-82,1
1672380013,2022-12-30 07:00,100.00,947.47,1019.28,596,2.51,2.51,-82,1
1672380073,2022-12-30 07:01,100.00,947.49,1019.30,596,2.52,2.52,-81,1
1672380133,2022-12-30 07:02,100.00,947.53,1019.34,596,2.53,2.53,-83,1
1672380193,2022-12-30 07:03,100.00,947.55,1019.36,596,2.55,2.55,-82,1
1672380254,2022-12-30 07:04,100.00,947.53,1019.34,596,2.52,2.52,-82,1
1672380315,2022-12-30 07:05,100.00,947.55,1019.36,596,2.50,2.50,-82,1
1672380375,2022-12-30 07:06,100.00,947.55,1019.35,596,2.50,2.50,-83,1
1672380435,2022-12-30 07:07,100.00,947.57,1019.37,596,2.48,2.48,-82,1
1672380495,2022-12-30 07:08,100.00,947.57,1019.38,596,2.48,2.48,-82,1
1672380555,2022-12-30 07:09,100.00,947.60,1019.41,596,2.51,2.51,-81,1
1672380615,2022-12-30 07:10,100.00,947.60,1019.41,596,2.53,2.53,-81,1
1672380675,2022-12-30 07:11,100.00,947.59,1019.40,596,2.55,2.55,-82,1
1672380735,2022-12-30 07:12,100.00,947.57,1019.37,596,2.58,2.58,-81,1
1672380796,2022-12-30 07:13,100.00,947.58,1019.39,596,2.61,2.61,-82,1
1672380857,2022-12-30 07:14,100.00,947.56,1019.37,596,2.63,2.63,-82,1
1672380917,2022-12-30 07:15,100.00,947.58,1019.39,596,2.50,2.50,-81,1
1672380977,2022-12-30 07:16,100.00,947.60,1019.40,596,2.63,2.63,-82,1
1672381037,2022-12-30 07:17,100.00,947.58,1019.39,596,2.64,2.64,-83,1
1672381097,2022-12-30 07:18,100.00,947.61,1019.42,596,2.64,2.64,-81,1
1672381157,2022-12-30 07:19,100.00,947.64,1019.45,596,2.62,2.62,-81,1
1672381217,2022-12-30 07:20,100.00,947.61,1019.42,596,2.67,2.67,-81,1
1672381277,2022-12-30 07:21,100.00,947.65,1019.45,596,2.69,2.69,-81,1
1672381337,2022-12-30 07:22,100.00,947.63,1019.44,596,2.72,2.72,-82,1
1672381397,2022-12-30 07:23,100.00,947.65,1019.45,596,2.76,2.76,-82,1
1672381457,2022-12-30 07:24,100.00,947.64,1019.44,596,2.77,2.77,-82,1
1672381517,2022-12-30 07:25,100.00,947.65,1019.46,596,2.79,2.79,-81,1
1672381580,2022-12-30 07:26,100.00,947.65,1019.46,596,2.81,2.81,-83,1
1672381640,2022-12-30 07:27,100.00,947.65,1019.46,596,2.79,2.79,-82,1
1672381700,2022-12-30 07:28,100.00,947.68,1019.49,596,2.82,2.82,-83,1
1672381760,2022-12-30 07:29,100.00,947.72,1019.53,596,2.80,2.80,-82,1
1672381820,2022-12-30 07:30,100.00,947.71,1019.52,596,2.80,2.80,-83,1
1672381880,2022-12-30 07:31,100.00,947.71,1019.51,596,2.79,2.79,-83,1
1672381940,2022-12-30 07:32,100.00,947.67,1019.47,596,2.78,2.78,-83,1
1672382000,2022-12-30 07:33,100.00,947.72,1019.53,596,2.82,2.82,-82,1
1672382060,2022-12-30 07:34,100.00,947.76,1019.57,596,2.79,2.79,-82,1
1672382120,2022-12-30 07:35,100.00,947.78,1019.58,596,2.83,2.83,-82,1
1672382180,2022-12-30 07:36,100.00,947.81,1019.62,596,2.83,2.83,-82,1
1672382241,2022-12-30 07:37,100.00,947.80,1019.61,596,2.84,2.84,-81,1
1672382301,2022-12-30 07:38,100.00,947.82,1019.63,596,2.83,2.83,-81,1
1672382361,2022-12-30 07:39,100.00,947.85,1019.66,596,2.86,2.86,-81,1
1672382421,2022-12-30 07:40,100.00,947.85,1019.66,596,2.87,2.87,-83,1
1672382481,2022-12-30 07:41,100.00,947.92,1019.73,596,2.82,2.82,-82,1
1672382541,2022-12-30 07:42,100.00,947.91,1019.72,596,2.86,2.86,-82,1
1672382601,2022-12-30 07:43,100.00,947.93,1019.73,596,2.84,2.84,-82,1
1672382661,2022-12-30 07:44,100.00,947.92,1019.73,596,2.85,2.85,-82,1
1672382721,2022-12-30 07:45,100.00,947.93,1019.73,596,2.86,2.86,-82,1
1672382781,2022-12-30 07:46,100.00,947.98,1019.79,596,2.85,2.85,-82,1
1672382841,2022-12-30 07:47,100.00,947.99,1019.80,596,2.91,2.91,-82,1
1672382901,2022-12-30 07:48,100.00,948.00,1019.81,596,2.91,2.91,-82,1
1672382961,2022-12-30 07:49,100.00,947.96,1019.77,596,2.88,2.88,-82,1
1672383021,2022-12-30 07:50,100.00,947.96,1019.77,596,2.87,2.87,-81,1
1672383081,2022-12-30 07:51,100.00,948.00,1019.81,596,2.89,2.89,-82,1
1672383141,2022-12-30 07:52,100.00,948.01,1019.82,596,2.93,2.93,-81,1
1672383201,2022-12-30 07:53,100.00,948.00,1019.81,596,2.89,2.89,-82,1
1672383261,2022-12-30 07:54,100.00,948.01,1019.82,596,2.95,2.95,-82,1
1672383321,2022-12-30 07:55,100.00,948.02,1019.83,596,2.91,2.91,-82,1
1672383381,2022-12-30 07:56,100.00,947.97,1019.78,596,2.97,2.97,-82,1
1672383442,2022-12-30 07:57,100.00,947.99,1019.80,596,2.95,2.95,-82,1
1672383502,2022-12-30 07:58,100.00,948.01,1019.82,596,2.99,2.99,-82,1
1672383562,2022-12-30 07:59,100.00,948.01,1019.82,596,3.03,3.03,-83,1
1672383622,2022-12-30 08:00,100.00,948.01,1019.82,596,3.03,3.03,-82,1
1672383682,2022-12-30 08:01,100.00,948.03,1019.84,596,2.99,2.99,-83,1
1672383743,2022-12-30 08:02,100.00,948.08,1019.89,596,3.04,3.04,-82,1
1672383803,2022-12-30 08:03,100.00,948.11,1019.92,596,3.05,3.05,-82,1
1672383863,2022-12-30 08:04,100.00,948.11,1019.91,596,3.03,3.03,-83,1
1672383923,2022-12-30 08:05,100.00,948.12,1019.93,596,3.05,3.05,-81,1
1672383983,2022-12-30 08:06,100.00,948.12,1019.93,596,3.03,3.03,-82,1
1672384043,2022-12-30 08:07,100.00,948.13,1019.94,596,3.02,3.02,-82,1
1672384103,2022-12-30 08:08,100.00,948.16,1019.97,596,3.07,3.07,-82,1
1672384163,2022-12-30 08:09,100.00,948.21,1020.02,596,3.01,3.01,-82,1
1672384223,2022-12-30 08:10,100.00,948.22,1020.02,596,3.05,3.05,-81,1
1672384283,2022-12-30 08:11,100.00,948.27,1020.08,596,3.09,3.09,-82,1
1672384343,2022-12-30 08:12,100.00,948.27,1020.08,596,3.08,3.08,-81,1
1672384403,2022-12-30 08:13,100.00,948.30,1020.11,596,3.11,3.11,-82,1
1672384463,2022-12-30 08:14,100.00,948.31,1020.12,596,3.10,3.10,-80,1
1672384523,2022-12-30 08:15,100.00,948.36,1020.17,596,3.09,3.09,-82,1
1672384584,2022-12-30 08:16,100.00,948.39,1020.20,596,3.11,3.11,-82,1
1672384645,2022-12-30 08:17,100.00,948.39,1020.20,596,3.16,3.16,-84,1
1672384705,2022-12-30 08:18,100.00,948.38,1020.19,596,3.18,3.18,-83,1
1672384765,2022-12-30 08:19,100.00,948.38,1020.19,596,3.20,3.20,-81,1
1672384825,2022-12-30 08:20,100.00,948.37,1020.18,596,3.23,3.23,-83,1
1672384885,2022-12-30 08:21,100.00,948.38,1020.19,596,3.22,3.22,-82,1
1672384945,2022-12-30 08:22,100.00,948.44,1020.25,596,3.25,3.25,-83,1
1672385005,2022-12-30 08:23,100.00,948.45,1020.26,596,3.26,3.26,-80,1
1672385065,2022-12-30 08:24,100.00,948.49,1020.29,596,3.27,3.27,-82,1
1672385125,2022-12-30 08:25,100.00,948.49,1020.30,596,3.32,3.32,-82,1
1672385185,2022-12-30 08:26,100.00,948.47,1020.28,596,3.33,3.33,-82,1
1672385245,2022-12-30 08:27,100.00,948.47,1020.27,596,3.36,3.36,-81,1
1672385305,2022-12-30 08:28,100.00,948.47,1020.28,596,3.39,3.39,-83,1
1672385365,2022-12-30 08:29,100.00,948.48,1020.29,596,3.41,3.41,-83,1
1672385425,2022-12-30 08:30,100.00,948.47,1020.28,596,3.44,3.44,-82,1
1672385485,2022-12-30 08:31,100.00,948.48,1020.28,596,3.46,3.46,-82,1
1672385545,2022-12-30 08:32,100.00,948.51,1020.32,596,3.48,3.48,-82,1
1672385605,2022-12-30 08:33,100.00,948.52,1020.33,596,3.48,3.48,-81,1
1672385665,2022-12-30 08:34,100.00,948.55,1020.35,596,3.45,3.45,-82,1
1672385726,2022-12-30 08:35,100.00,948.57,1020.38,596,3.43,3.43,-81,1
1672385786,2022-12-30 08:36,100.00,948.60,1020.41,596,3.43,3.43,-81,1
1672385846,2022-12-30 08:37,100.00,948.58,1020.38,596,3.46,3.46,-82,1
1672385907,2022-12-30 08:38,100.00,948.67,1020.48,596,3.46,3.46,-84,1
1672385967,2022-12-30 08:39,100.00,948.71,1020.52,596,3.45,3.45,-83,1
1672386027,2022-12-30 08:40,100.00,948.74,1020.55,596,3.44,3.44,-83,1
1672386087,2022-12-30 08:41,100.00,948.75,1020.56,596,3.45,3.45,-82,1
1672386147,2022-12-30 08:42,100.00,948.78,1020.58,596,3.47,3.47,-82,1
1672386207,2022-12-30 08:43,100.00,948.75,1020.55,596,3.48,3.48,-81,1
1672386268,2022-12-30 08:44,100.00,948.76,1020.56,596,3.47,3.47,-82,1
1672386328,2022-12-30 08:45,100.00,948.74,1020.54,596,3.44,3.44,-82,1
1672386388,2022-12-30 08:46,100.00,948.76,1020.57,596,3.49,3.49,-82,1
1672386448,2022-12-30 08:47,100.00,948.77,1020.58,596,3.49,3.49,-82,1
1672386508,2022-12-30 08:48,100.00,948.76,1020.57,596,3.53,3.53,-82,1
1672386569,2022-12-30 08:49,100.00,948.80,1020.61,596,3.57,3.57,-82,1
1672386629,2022-12-30 08:50,100.00,948.85,1020.66,596,3.57,3.57,-83,1
1672386690,2022-12-30 08:51,100.00,948.86,1020.66,596,3.57,3.57,-83,1
1672386750,2022-12-30 08:52,100.00,948.89,1020.69,596,3.60,3.60,-82,1
1672386810,2022-12-30 08:53,100.00,948.92,1020.73,596,3.61,3.61,-82,1
1672386870,2022-12-30 08:54,100.00,948.95,1020.75,596,3.61,3.61,-81,1
1672386930,2022-12-30 08:55,100.00,948.95,1020.76,596,3.61,3.61,-81,1
1672386990,2022-12-30 08:56,100.00,948.97,1020.78,596,3.61,3.61,-82,1
1672387051,2022-12-30 08:57,100.00,948.98,1020.79,596,3.65,3.65,-83,1
1672387111,2022-12-30 08:58,100.00,948.97,1020.78,596,3.66,3.66,-82,1
1672387171,2022-12-30 08:59,100.00,948.96,1020.77,596,3.67,3.67,-82,1
1672387231,2022-12-30 09:00,100.00,949.02,1020.82,596,3.61,3.61,-81,1
1672387291,2022-12-30 09:01,100.00,949.00,1020.81,596,3.66,3.66,-82,1
1672387351,2022-12-30 09:02,100.00,949.05,1020.85,596,3.69,3.69,-83,1
1672387411,2022-12-30 09:03,100.00,949.05,1020.86,596,3.70,3.70,-82,1
1672387471,2022-12-30 09:04,100.00,949.07,1020.87,596,3.66,3.66,-82,1
1672387531,2022-12-30 09:05,100.00,949.07,1020.87,596,3.66,3.66,-83,1
1672387592,2022-12-30 09:06,100.00,949.08,1020.89,596,3.68,3.68,-82,1
1672387652,2022-12-30 09:07,100.00,949.08,1020.88,596,3.68,3.68,-80,1
1672387712,2022-12-30 09:08,100.00,949.07,1020.87,596,3.70,3.70,-82,1
1672387772,2022-12-30 09:09,100.00,949.06,1020.87,596,3.69,3.69,-82,1
1672387832,2022-12-30 09:10,100.00,949.10,1020.91,596,3.72,3.72,-82,1
1672387892,2022-12-30 09:11,100.00,949.11,1020.91,596,3.75,3.75,-82,1
1672387952,2022-12-30 09:12,100.00,949.12,1020.93,596,3.73,3.73,-82,1
1672388012,2022-12-30 09:13,100.00,949.14,1020.95,596,3.76,3.76,-81,1
1672388072,2022-12-30 09:14,100.00,949.15,1020.95,596,3.77,3.77,-83,1
1672388132,2022-12-30 09:15,100.00,949.14,1020.94,596,3.78,3.78,-83,1
1672388192,2022-12-30 09:16,100.00,949.16,1020.96,596,3.76,3.76,-82,1
1672388252,2022-12-30 09:17,100.00,949.18,1020.99,596,3.76,3.76,-83,1
1672388312,2022-12-30 09:18,100.00,949.26,1021.06,596,3.78,3.78,-82,1
1672388372,2022-12-30 09:19,100.00,949.28,1021.09,596,3.77,3.77,-82,1
1672388432,2022-12-30 09:20,100.00,949.28,1021.09,596,3.79,3.79,-82,1
1672388492,2022-12-30 09:21,100.00,949.28,1021.08,596,3.77,3.77,-83,1
1672388552,2022-12-30 09:22,100.00,949.26,1021.07,596,3.83,3.83,-82,1
1672388612,2022-12-30 09:23,100.00,949.26,1021.07,596,3.84,3.84,-83,1
1672388672,2022-12-30 09:24,100.00,949.28,1021.09,596,3.86,3.86,-82,1
1672388732,2022-12-30 09:25,100.00,949.30,1021.11,596,3.87,3.87,-81,1
1672388793,2022-12-30 09:26,100.00,949.33,1021.14,596,3.89,3.89,-82,1
1672388854,2022-12-30 09:27,100.00,949.37,1021.18,596,3.92,3.92,-83,1
1672388914,2022-12-30 09:28,100.00,949.36,1021.16,596,3.92,3.92,-80,1
1672388974,2022-12-30 09:29,100.00,949.36,1021.17,596,3.92,3.92,-82,1
1672389034,2022-12-30 09:30,100.00,949.36,1021.17,596,3.92,3.92,-81,1
1672389094,2022-12-30 09:31,100.00,949.36,1021.17,596,3.94,3.94,-82,1
1672389154,2022-12-30 09:32,100.00,949.35,1021.16,596,3.94,3.94,-82,1
1672389214,2022-12-30 09:33,100.00,949.37,1021.18,596,3.96,3.96,-82,1
1672389274,2022-12-30 09:34,100.00,949.39,1021.20,596,3.98,3.98,-82,1
1672389334,2022-12-30 09:35,100.00,949.40,1021.21,596,4.01,4.01,-83,1
1672389394,2022-12-30 09:36,100.00,949.43,1021.23,596,4.02,4.02,-83,1
1672389454,2022-12-30 09:37,100.00,949.44,1021.24,596,4.02,4.02,-84,1
1672389514,2022-12-30 09:38,100.00,949.46,1021.26,596,4.02,4.02,-82,1
1672389574,2022-12-30 09:39,100.00,949.46,1021.26,596,4.03,4.03,-84,1
1672389634,2022-12-30 09:40,100.00,949.48,1021.28,596,4.05,4.05,-82,1
1672389694,2022-12-30 09:41,100.00,949.49,1021.29,596,4.02,4.02,-82,1
1672389754,2022-12-30 09:42,100.00,949.51,1021.31,596,4.09,4.09,-82,1
1672389814,2022-12-30 09:43,100.00,949.51,1021.32,596,4.11,4.11,-81,1
1672389874,2022-12-30 09:44,100.00,949.51,1021.32,596,4.13,4.13,-81,1
1672389935,2022-12-30 09:45,100.00,949.57,1021.38,596,4.13,4.13,-82,1
1672389995,2022-12-30 09:46,100.00,949.59,1021.40,596,4.13,4.13,-82,1
1672390055,2022-12-30 09:47,100.00,949.63,1021.44,596,4.17,4.17,-84,1
1672390115,2022-12-30 09:48,100.00,949.65,1021.46,596,4.13,4.13,-81,1
1672390176,2022-12-30 09:49,100.00,949.68,1021.49,596,4.13,4.13,-82,1
1672390236,2022-12-30 09:50,100.00,949.66,1021.47,596,4.11,4.11,-81,1
1672390296,2022-12-30 09:51,100.00,949.65,1021.46,596,4.15,4.15,-81,1
1672390356,2022-12-30 09:52,100.00,949.61,1021.42,596,4.14,4.14,-82,1
1672390416,2022-12-30 09:53,100.00,949.68,1021.49,596,4.16,4.16,-83,1
1672390476,2022-12-30 09:54,100.00,949.64,1021.44,596,4.17,4.17,-82,1
1672390537,2022-12-30 09:55,100.00,949.64,1021.44,596,4.20,4.20,-82,1
1672390597,2022-12-30 09:56,100.00,949.62,1021.43,596,4.19,4.19,-81,1
1672390657,2022-12-30 09:57,100.00,949.62,1021.42,596,4.21,4.21,-82,1
1672390717,2022-12-30 09:58,100.00,949.65,1021.46,596,4.24,4.24,-82,1
1672390777,2022-12-30 09:59,100.00,949.68,1021.49,596,4.25,4.25,-83,1
1672390837,2022-12-30 10:00,100.00,949.68,1021.48,596,4.29,4.29,-84,1
1672390897,2022-12-30 10:01,100.00,949.68,1021.49,596,4.31,4.31,-82,1
1672390957,2022-12-30 10:02,100.00,949.70,1021.51,596,4.32,4.32,-82,1
1672391019,2022-12-30 10:03,100.00,949.70,1021.51,596,4.30,4.30,-82,1
1672391079,2022-12-30 10:04,100.00,949.73,1021.53,596,4.32,4.32,-82,1
1672391139,2022-12-30 10:05,100.00,949.65,1021.46,596,4.35,4.35,-83,1
1672391199,2022-12-30 10:06,100.00,949.67,1021.48,596,4.36,4.36,-82,1
1672391260,2022-12-30 10:07,100.00,949.65,1021.45,596,4.39,4.39,-83,1
1672391320,2022-12-30 10:08,100.00,949.65,1021.46,596,4.40,4.40,-84,1
1672391380,2022-12-30 10:09,100.00,949.67,1021.48,596,4.43,4.43,-82,1
1672391440,2022-12-30 10:10,100.00,949.69,1021.50,596,4.46,4.46,-81,1
1672391500,2022-12-30 10:11,100.00,949.71,1021.52,596,4.48,4.48,-81,1
1672391560,2022-12-30 10:12,100.00,949.72,1021.53,596,4.49,4.49,-82,1
1672391621,2022-12-30 10:13,100.00,949.74,1021.55,596,4.50,4.50,-82,1
1672391681,2022-12-30 10:14,100.00,949.66,1021.47,596,4.52,4.52,-83,1
1672391741,2022-12-30 10:15,100.00,949.72,1021.52,596,4.53,4.53,-82,1
1672391804,2022-12-30 10:16,100.00,949.78,1021.59,596,4.54,4.54,-79,1
1672391864,2022-12-30 10:17,100.00,949.78,1021.58,596,4.56,4.56,-82,1
1672391924,2022-12-30 10:18,100.00,949.78,1021.59,596,4.57,4.57,-81,1
1672391984,2022-12-30 10:19,100.00,949.80,1021.61,596,4.59,4.59,-81,1
1672392044,2022-12-30 10:20,100.00,949.81,1021.62,596,4.59,4.59,-81,1
1672392104,2022-12-30 10:21,100.00,949.82,1021.63,596,4.59,4.59,-82,1
1672392164,2022-12-30 10:22,100.00,949.82,1021.63,596,4.64,4.64,-82,1
1672392225,2022-12-30 10:23,100.00,949.81,1021.62,596,4.58,4.58,-82,1
1672392285,2022-12-30 10:24,100.00,949.81,1021.62,596,4.57,4.57,-83,1
1672392345,2022-12-30 10:25,100.00,949.82,1021.63,596,4.63,4.63,-82,1
1672392405,2022-12-30 10:26,100.00,949.81,1021.62,596,4.62,4.62,-81,1
1672392465,2022-12-30 10:27,100.00,949.79,1021.59,596,4.61,4.61,-82,1
1672392525,2022-12-30 10:28,100.00,949.79,1021.60,596,4.62,4.62,-82,1
1672392585,2022-12-30 10:29,100.00,949.79,1021.60,596,4.65,4.65,-82,1
1672392645,2022-12-30 10:30,100.00,949.73,1021.53,596,4.66,4.66,-81,1
1672392705,2022-12-30 10:31,100.00,949.72,1021.53,596,4.68,4.68,-82,1
1672392765,2022-12-30 10:32,100.00,949.70,1021.51,596,4.69,4.69,-83,1
1672392825,2022-12-30 10:33,100.00,949.71,1021.52,596,4.70,4.70,-79,1
1672392885,2022-12-30 10:34,100.00,949.71,1021.52,596,4.73,4.73,-82,1
1672392945,2022-12-30 10:35,100.00,949.68,1021.49,596,4.67,4.67,-82,1
1672393005,2022-12-30 10:36,100.00,949.73,1021.54,596,4.76,4.76,-81,1
1672393066,2022-12-30 10:37,100.00,949.73,1021.54,596,4.76,4.76,-82,1
1672393126,2022-12-30 10:38,100.00,949.73,1021.54,596,4.78,4.78,-82,1
1672393186,2022-12-30 10:39,100.00,949.72,1021.52,596,4.79,4.79,-83,1
1672393246,2022-12-30 10:40,100.00,949.73,1021.54,596,4.84,4.84,-81,1
1672393306,2022-12-30 10:41,100.00,949.79,1021.60,596,4.89,4.89,-83,1
1672393366,2022-12-30 10:42,100.00,949.72,1021.53,596,4.94,4.94,-80,1
1672393426,2022-12-30 10:43,100.00,949.79,1021.60,596,4.94,4.94,-82,1
1672393486,2022-12-30 10:44,100.00,949.77,1021.58,596,4.96,4.96,-81,1
1672393547,2022-12-30 10:45,100.00,949.78,1021.58,596,4.97,4.97,-82,1
1672393607,2022-12-30 10:46,100.00,949.79,1021.60,596,4.96,4.96,-81,1
1672393667,2022-12-30 10:47,100.00,949.78,1021.59,596,4.97,4.97,-81,1
1672393727,2022-12-30 10:48,100.00,949.76,1021.57,596,5.01,5.01,-82,1
1672393787,2022-12-30 10:49,100.00,949.75,1021.56,596,5.02,5.02,-81,1
1672393847,2022-12-30 10:50,100.00,949.74,1021.54,596,5.04,5.04,-83,1
1672393907,2022-12-30 10:51,100.00,949.72,1021.52,596,5.06,5.06,-82,1
1672393967,2022-12-30 10:52,100.00,949.70,1021.50,596,5.05,5.05,-83,1
1672394027,2022-12-30 10:53,100.00,949.69,1021.50,596,5.09,5.09,-82,1
1672394088,2022-12-30 10:54,100.00,949.68,1021.49,596,5.04,5.04,-82,1
1672394148,2022-12-30 10:55,100.00,949.70,1021.51,596,5.12,5.12,-81,1
1672394208,2022-12-30 10:56,100.00,949.69,1021.50,596,5.11,5.11,-83,1
1672394268,2022-12-30 10:57,100.00,949.67,1021.48,596,5.14,5.14,-81,1
1672394328,2022-12-30 10:58,100.00,949.70,1021.51,596,5.15,5.15,-82,1
1672394388,2022-12-30 10:59,100.00,949.66,1021.47,596,5.18,5.18,-82,1
1672394448,2022-12-30 11:00,100.00,949.66,1021.47,596,5.20,5.20,-82,1
1672394508,2022-12-30 11:01,100.00,949.69,1021.50,596,5.17,5.17,-82,1
1672394568,2022-12-30 11:02,100.00,949.64,1021.44,596,5.23,5.23,-82,1
1672394628,2022-12-30 11:03,100.00,949.64,1021.45,596,5.25,5.25,-83,1
1672394688,2022-12-30 11:04,100.00,949.63,1021.43,596,5.27,5.27,-81,1
1672394748,2022-12-30 11:05,100.00,949.61,1021.42,596,5.29,5.29,-82,1
1672394808,2022-12-30 11:06,100.00,949.60,1021.41,596,5.31,5.31,-81,1
1672394868,2022-12-30 11:07,100.00,949.61,1021.42,596,5.28,5.28,-82,1
1672394928,2022-12-30 11:08,100.00,949.61,1021.42,596,5.29,5.29,-82,1
1672394988,2022-12-30 11:09,100.00,949.62,1021.43,596,5.32,5.32,-83,1
1672395048,2022-12-30 11:10,100.00,949.64,1021.45,596,5.30,5.30,-82,1
1672395109,2022-12-30 11:11,100.00,949.65,1021.46,596,5.28,5.28,-83,1
1672395169,2022-12-30 11:12,100.00,949.65,1021.45,596,5.27,5.27,-82,1
1672395229,2022-12-30 11:13,100.00,949.66,1021.47,596,5.29,5.29,-81,1
1672395290,2022-12-30 11:14,100.00,949.69,1021.50,596,5.30,5.30,-83,1
1672395350,2022-12-30 11:15,100.00,949.68,1021.48,596,5.29,5.29,-82,1
1672395410,2022-12-30 11:16,100.00,949.66,1021.47,596,5.29,5.29,-82,1
1672395470,2022-12-30 11:17,100.00,949.65,1021.45,596,5.31,5.31,-82,1
1672395530,2022-12-30 11:18,100.00,949.64,1021.44,596,5.29,5.29,-82,1
1672395590,2022-12-30 11:19,100.00,949.70,1021.50,596,5.27,5.27,-81,1
1672395650,2022-12-30 11:20,100.00,949.66,1021.47,596,5.32,5.32,-82,1
1672395710,2022-12-30 11:21,100.00,949.64,1021.44,596,5.33,5.33,-80,1
1672395770,2022-12-30 11:22,100.00,949.61,1021.42,596,5.33,5.33,-83,1
1672395830,2022-12-30 11:23,100.00,949.61,1021.42,596,5.32,5.32,-81,1
1672395891,2022-12-30 11:24,100.00,949.59,1021.39,596,5.34,5.34,-82,1
1672395951,2022-12-30 11:25,100.00,949.57,1021.38,596,5.33,5.33,-83,1
1672396012,2022-12-30 11:26,100.00,949.52,1021.32,596,5.34,5.34,-82,1
1672396072,2022-12-30 11:27,100.00,949.54,1021.34,596,5.36,5.36,-82,1
1672396132,2022-12-30 11:28,100.00,949.50,1021.31,596,5.33,5.33,-82,1
1672396192,2022-12-30 11:29,100.00,949.51,1021.31,596,5.36,5.36,-81,1
1672396252,2022-12-30 11:30,100.00,949.48,1021.28,596,5.35,5.35,-82,1
1672396312,2022-12-30 11:31,100.00,949.46,1021.27,596,5.39,5.39,-82,1
1672396372,2022-12-30 11:32,100.00,949.45,1021.26,596,5.41,5.41,-82,1
1672396432,2022-12-30 11:33,100.00,949.45,1021.25,596,5.40,5.40,-83,1
1672396492,2022-12-30 11:34,100.00,949.47,1021.27,596,5.43,5.43,-81,1
1672396552,2022-12-30 11:35,100.00,949.50,1021.31,596,5.40,5.40,-81,1
1672396612,2022-12-30 11:36,100.00,949.50,1021.31,596,5.43,5.43,-82,1
1672396672,2022-12-30 11:37,100.00,949.49,1021.30,596,5.46,5.46,-83,1
1672396732,2022-12-30 11:38,100.00,949.49,1021.30,596,5.44,5.44,-81,1
1672396792,2022-12-30 11:39,100.00,949.48,1021.29,596,5.48,5.48,-82,1
1672396852,2022-12-30 11:40,100.00,949.49,1021.30,596,5.47,5.47,-82,1
1672396912,2022-12-30 11:41,100.00,949.45,1021.26,596,5.49,5.49,-82,1
1672396972,2022-12-30 11:42,100.00,949.44,1021.25,596,5.48,5.48,-84,1
1672397032,2022-12-30 11:43,100.00,949.42,1021.22,596,5.50,5.50,-83,1
1672397092,2022-12-30 11:44,100.00,949.41,1021.21,596,5.54,5.54,-82,1
1672397152,2022-12-30 11:45,100.00,949.44,1021.24,596,5.51,5.51,-80,1
1672397212,2022-12-30 11:46,100.00,949.40,1021.21,596,5.51,5.51,-82,1
1672397273,2022-12-30 11:47,100.00,949.39,1021.19,596,5.56,5.56,-81,1
1672397333,2022-12-30 11:48,100.00,949.39,1021.19,596,5.58,5.58,-82,1
1672397394,2022-12-30 11:49,100.00,949.38,1021.19,596,5.60,5.60,-82,1
1672397454,2022-12-30 11:50,100.00,949.34,1021.15,596,5.62,5.62,-82,1
1672397515,2022-12-30 11:51,100.00,949.36,1021.17,596,5.62,5.62,-82,1
1672397575,2022-12-30 11:52,100.00,949.34,1021.15,596,5.64,5.64,-83,1
1672397635,2022-12-30 11:53,100.00,949.35,1021.16,596,5.62,5.62,-84,1
1672397695,2022-12-30 11:54,100.00,949.32,1021.13,596,5.64,5.64,-82,1
1672397755,2022-12-30 11:55,100.00,949.32,1021.13,596,5.64,5.64,-82,1
1672397815,2022-12-30 11:56,100.00,949.32,1021.13,596,5.64,5.64,-81,1
1672397875,2022-12-30 11:57,100.00,949.34,1021.15,596,5.69,5.69,-82,1
1672397935,2022-12-30 11:58,100.00,949.28,1021.09,596,5.70,5.70,-82,1
1672397995,2022-12-30 11:59,100.00,949.34,1021.15,596,5.64,5.64,-82,1
1672398055,2022-12-30 12:00,100.00,949.31,1021.12,596,5.66,5.66,-81,1
1672398115,2022-12-30 12:01,100.00,949.26,1021.07,596,5.67,5.67,-81,1
1672398176,2022-12-30 12:02,100.00,949.28,1021.08,596,5.71,5.71,-82,1
1672398236,2022-12-30 12:03,100.00,949.28,1021.09,596,5.72,5.72,-82,1
1672398296,2022-12-30 12:04,100.00,949.28,1021.09,596,5.72,5.72,-83,1
1672398356,2022-12-30 12:05,100.00,949.29,1021.09,596,5.73,5.73,-85,1
1672398416,2022-12-30 12:06,100.00,949.23,1021.04,596,5.74,5.74,-83,1
1672398476,2022-12-30 12:07,100.00,949.32,1021.13,596,5.74,5.74,-83,1
1672398536,2022-12-30 12:08,100.00,949.32,1021.13,596,5.74,5.74,-82,1
1672398596,2022-12-30 12:09,100.00,949.30,1021.10,596,5.76,5.76,-83,1
1672398656,2022-12-30 12:10,100.00,949.33,1021.14,596,5.76,5.76,-81,1
1672398716,2022-12-30 12:11,100.00,949.22,1021.03,596,5.77,5.77,-82,1
1672398776,2022-12-30 12:12,100.00,949.27,1021.08,596,5.79,5.79,-82,1
1672398836,2022-12-30 12:13,100.00,949.22,1021.03,596,5.80,5.80,-82,1
1672398897,2022-12-30 12:14,100.00,949.17,1020.98,596,5.77,5.77,-82,1
1672398957,2022-12-30 12:15,100.00,949.17,1020.98,596,5.79,5.79,-81,1
1672399017,2022-12-30 12:16,100.00,949.12,1020.92,596,5.84,5.84,-81,1
1672399078,2022-12-30 12:17,100.00,949.12,1020.92,596,5.85,5.85,-81,1
1672399138,2022-12-30 12:18,100.00,949.11,1020.92,596,5.87,5.87,-82,1
1672399198,2022-12-30 12:19,100.00,949.06,1020.87,596,5.84,5.84,-82,1
1672399258,2022-12-30 12:20,100.00,949.02,1020.82,596,5.80,5.80,-81,1
1672399318,2022-12-30 12:21,100.00,949.01,1020.82,596,5.88,5.88,-82,1
1672399378,2022-12-30 12:22,100.00,949.02,1020.82,596,5.90,5.90,-81,1
1672399438,2022-12-30 12:23,100.00,949.02,1020.83,596,5.89,5.89,-82,1
1672399498,2022-12-30 12:24,100.00,949.04,1020.85,596,5.90,5.90,-82,1
1672399558,2022-12-30 12:25,100.00,949.04,1020.85,596,5.91,5.91,-82,1
1672399618,2022-12-30 12:26,100.00,949.06,1020.87,596,5.93,5.93,-83,1
1672399678,2022-12-30 12:27,100.00,949.08,1020.89,596,5.92,5.92,-82,1
1672399738,2022-12-30 12:28,100.00,949.08,1020.89,596,5.94,5.94,-82,1
1672399798,2022-12-30 12:29,100.00,949.08,1020.89,596,5.98,5.98,-82,1
1672399858,2022-12-30 12:30,100.00,949.06,1020.87,596,5.99,5.99,-82,1
1672399918,2022-12-30 12:31,100.00,949.07,1020.87,596,6.00,6.00,-84,1
1672399978,2022-12-30 12:32,100.00,949.05,1020.86,596,5.97,5.97,-82,1
1672400038,2022-12-30 12:33,100.00,949.05,1020.85,596,6.01,6.01,-81,1
1672400098,2022-12-30 12:34,100.00,949.06,1020.87,596,6.00,6.00,-82,1
1672400158,2022-12-30 12:35,100.00,949.06,1020.87,596,5.99,5.99,-82,1
1672400218,2022-12-30 12:36,100.00,949.06,1020.87,596,6.02,6.02,-82,1
1672400279,2022-12-30 12:37,100.00,949.08,1020.88,596,6.04,6.04,-83,1
1672400339,2022-12-30 12:38,100.00,949.10,1020.90,596,6.08,6.08,-81,1
1672400399,2022-12-30 12:39,100.00,949.09,1020.90,596,6.10,6.10,-82,1
1672400459,2022-12-30 12:40,100.00,949.09,1020.89,596,6.06,6.06,-81,1
1672400519,2022-12-30 12:41,100.00,949.17,1020.97,596,6.02,6.02,-82,1
1672400580,2022-12-30 12:43,100.00,949.09,1020.90,596,5.96,5.96,-80,1
1672400640,2022-12-30 12:44,100.00,949.12,1020.93,596,5.98,5.98,-81,1
1672400700,2022-12-30 12:45,100.00,949.14,1020.94,596,5.85,5.85,-83,1
1672400760,2022-12-30 12:46,100.00,949.14,1020.95,596,5.84,5.84,-83,1
1672400820,2022-12-30 12:47,100.00,949.18,1020.98,596,5.78,5.78,-83,1
1672400880,2022-12-30 12:48,100.00,949.12,1020.92,596,5.71,5.71,-82,1
1672400940,2022-12-30 12:49,100.00,949.14,1020.94,596,5.77,5.77,-82,1
1672401000,2022-12-30 12:50,100.00,949.13,1020.94,596,5.75,5.75,-81,1
1672401060,2022-12-30 12:51,100.00,949.11,1020.92,596,5.73,5.73,-83,1
1672401120,2022-12-30 12:52,100.00,949.11,1020.92,596,5.74,5.74,-82,1
1672401180,2022-12-30 12:53,100.00,949.12,1020.93,596,5.73,5.73,-81,1
1672401240,2022-12-30 12:54,100.00,949.14,1020.95,596,5.76,5.76,-81,1
1672401301,2022-12-30 12:55,100.00,949.14,1020.95,596,5.76,5.76,-81,1
1672401362,2022-12-30 12:56,100.00,949.14,1020.95,596,5.73,5.73,-82,1
1672401422,2022-12-30 12:57,100.00,949.15,1020.96,596,5.76,5.76,-82,1
1672401482,2022-12-30 12:58,100.00,949.15,1020.95,596,5.76,5.76,-82,1
1672401542,2022-12-30 12:59,100.00,949.15,1020.95,596,5.77,5.77,-81,1
1672401602,2022-12-30 13:00,100.00,949.15,1020.95,596,5.79,5.79,-82,1
1672401663,2022-12-30 13:01,100.00,949.18,1020.99,596,5.76,5.76,-82,1
1672401724,2022-12-30 13:02,100.00,949.19,1020.99,596,5.73,5.73,-82,1
1672401784,2022-12-30 13:03,100.00,949.17,1020.98,596,5.76,5.76,-80,1
1672401844,2022-12-30 13:04,100.00,949.17,1020.98,596,5.81,5.81,-82,1
1672401904,2022-12-30 13:05,100.00,949.15,1020.96,596,5.77,5.77,-81,1
1672401964,2022-12-30 13:06,100.00,949.18,1020.99,596,5.82,5.82,-82,1
1672402024,2022-12-30 13:07,100.00,949.20,1021.00,596,5.82,5.82,-82,1
1672402084,2022-12-30 13:08,100.00,949.22,1021.03,596,5.84,5.84,-82,1
1672402144,2022-12-30 13:09,100.00,949.16,1020.97,596,5.87,5.87,-81,1
1672402204,2022-12-30 13:10,100.00,949.25,1021.06,596,5.86,5.86,-82,1
1672402264,2022-12-30 13:11,100.00,949.28,1021.09,596,5.86,5.86,-82,1
1672402324,2022-12-30 13:12,100.00,949.29,1021.10,596,5.88,5.88,-80,1
1672402384,2022-12-30 13:13,100.00,949.30,1021.10,596,5.91,5.91,-83,1
1672402444,2022-12-30 13:14,100.00,949.30,1021.11,596,5.92,5.92,-82,1
1672402504,2022-12-30 13:15,100.00,949.26,1021.06,596,5.93,5.93,-81,1
1672402564,2022-12-30 13:16,100.00,949.24,1021.05,596,5.93,5.93,-82,1
1672402624,2022-12-30 13:17,100.00,949.21,1021.01,596,5.95,5.95,-81,1
1672402684,2022-12-30 13:18,100.00,949.22,1021.03,596,5.93,5.93,-82,1
1672402745,2022-12-30 13:19,100.00,949.19,1021.00,596,5.94,5.94,-81,1
1672402805,2022-12-30 13:20,100.00,949.25,1021.06,596,5.94,5.94,-82,1
1672402865,2022-12-30 13:21,100.00,949.20,1021.01,596,5.94,5.94,-81,1
1672402925,2022-12-30 13:22,100.00,949.24,1021.04,596,5.97,5.97,-82,1
1672402985,2022-12-30 13:23,100.00,949.22,1021.03,596,5.98,5.98,-80,1
1672403045,2022-12-30 13:24,100.00,949.23,1021.04,596,5.96,5.96,-81,1
1672403105,2022-12-30 13:25,100.00,949.16,1020.96,596,5.96,5.96,-81,1
1672403165,2022-12-30 13:26,100.00,949.18,1020.99,596,5.97,5.97,-81,1
1672403225,2022-12-30 13:27,100.00,949.15,1020.96,596,5.98,5.98,-83,1
1672403285,2022-12-30 13:28,100.00,949.15,1020.96,596,6.00,6.00,-81,1
1672403345,2022-12-30 13:29,100.00,949.13,1020.94,596,6.00,6.00,-81,1
1672403405,2022-12-30 13:30,100.00,949.08,1020.88,596,6.02,6.02,-83,1
1672403465,2022-12-30 13:31,100.00,949.07,1020.88,596,5.95,5.95,-81,1
1672403525,2022-12-30 13:32,100.00,949.02,1020.83,596,6.01,6.01,-81,1
1672403586,2022-12-30 13:33,100.00,949.03,1020.84,596,6.03,6.03,-80,1
1672403647,2022-12-30 13:34,100.00,949.03,1020.84,596,6.06,6.06,-82,1
1672403707,2022-12-30 13:35,100.00,949.05,1020.86,596,6.04,6.04,-84,1
1672403767,2022-12-30 13:36,100.00,949.05,1020.86,596,6.05,6.05,-82,1
1672403828,2022-12-30 13:37,100.00,949.03,1020.84,596,6.05,6.05,-81,1
1672403888,2022-12-30 13:38,100.00,949.03,1020.84,596,6.05,6.05,-81,1
1672403948,2022-12-30 13:39,100.00,949.06,1020.87,596,6.03,6.03,-81,1
1672404008,2022-12-30 13:40,100.00,949.07,1020.87,596,6.04,6.04,-82,1
1672404068,2022-12-30 13:41,100.00,949.04,1020.85,596,6.06,6.06,-81,1
1672404128,2022-12-30 13:42,100.00,949.05,1020.85,596,6.05,6.05,-82,1
1672404188,2022-12-30 13:43,100.00,949.04,1020.85,596,6.06,6.06,-81,1
1672404248,2022-12-30 13:44,100.00,949.05,1020.86,596,6.05,6.05,-80,1
1672404308,2022-12-30 13:45,100.00,949.05,1020.86,596,6.08,6.08,-80,1
1672404368,2022-12-30 13:46,100.00,949.07,1020.87,596,6.09,6.09,-80,1
1672404428,2022-12-30 13:47,100.00,949.06,1020.87,596,6.10,6.10,-83,1
1672404488,2022-12-30 13:48,100.00,949.08,1020.89,596,6.10,6.10,-83,1
1672404548,2022-12-30 13:49,100.00,949.07,1020.88,596,6.12,6.12,-80,1
1672404608,2022-12-30 13:50,100.00,949.10,1020.90,596,6.13,6.13,-81,1
1672404668,2022-12-30 13:51,100.00,949.12,1020.92,596,6.12,6.12,-81,1
1672404728,2022-12-30 13:52,100.00,949.11,1020.91,596,6.12,6.12,-82,1
1672404788,2022-12-30 13:53,100.00,949.14,1020.95,596,6.12,6.12,-82,1
1672404848,2022-12-30 13:54,100.00,949.22,1021.03,596,6.05,6.05,-82,1
1672404908,2022-12-30 13:55,100.00,949.23,1021.04,596,6.10,6.10,-80,1
1672404968,2022-12-30 13:56,100.00,949.26,1021.07,596,6.10,6.10,-82,1
1672405028,2022-12-30 13:57,100.00,949.29,1021.10,596,6.09,6.09,-83,1
1672405089,2022-12-30 13:58,100.00,949.26,1021.07,596,6.09,6.09,-82,1
1672405149,2022-12-30 13:59,100.00,949.29,1021.09,596,6.08,6.08,-81,1
1672405209,2022-12-30 14:00,100.00,949.25,1021.06,596,6.08,6.08,-81,1
1672405269,2022-12-30 14:01,100.00,949.26,1021.07,596,6.08,6.08,-82,1
1672405330,2022-12-30 14:02,100.00,949.23,1021.04,596,6.13,6.13,-82,1
1672405390,2022-12-30 14:03,100.00,949.23,1021.04,596,6.13,6.13,-82,1
1672405450,2022-12-30 14:04,100.00,949.18,1020.99,596,6.13,6.13,-81,1
1672405510,2022-12-30 14:05,100.00,949.17,1020.98,596,6.14,6.14,-82,1
1672405570,2022-12-30 14:06,100.00,949.16,1020.97,596,6.13,6.13,-81,1
1672405630,2022-12-30 14:07,100.00,949.15,1020.96,596,6.12,6.12,-81,1
1672405690,2022-12-30 14:08,100.00,949.20,1021.01,596,6.12,6.12,-81,1
1672405750,2022-12-30 14:09,100.00,949.19,1020.99,596,6.12,6.12,-82,1
1672405811,2022-12-30 14:10,100.00,949.22,1021.02,596,6.12,6.12,-83,1
1672405871,2022-12-30 14:11,100.00,949.21,1021.02,596,6.13,6.13,-81,1
1672405932,2022-12-30 14:12,100.00,949.21,1021.02,596,6.11,6.11,-83,1
1672405992,2022-12-30 14:13,100.00,949.17,1020.97,596,6.11,6.11,-82,1
1672406053,2022-12-30 14:14,100.00,949.14,1020.95,596,6.11,6.11,-82,1
1672406113,2022-12-30 14:15,100.00,949.19,1020.99,596,6.11,6.11,-84,1
1672406174,2022-12-30 14:16,100.00,949.22,1021.02,596,6.08,6.08,-83,1
1672406234,2022-12-30 14:17,100.00,949.21,1021.02,596,6.09,6.09,-82,1
1672406294,2022-12-30 14:18,100.00,949.21,1021.01,596,6.10,6.10,-80,1
1672406354,2022-12-30 14:19,100.00,949.23,1021.03,596,6.12,6.12,-82,1
1672406414,2022-12-30 14:20,100.00,949.22,1021.02,596,6.10,6.10,-83,1
1672406474,2022-12-30 14:21,100.00,949.23,1021.03,596,6.03,6.03,-81,1
1672406534,2022-12-30 14:22,100.00,949.28,1021.08,596,6.08,6.08,-81,1
1672406594,2022-12-30 14:23,100.00,949.29,1021.09,596,6.09,6.09,-81,1
1672406654,2022-12-30 14:24,100.00,949.31,1021.12,596,6.11,6.11,-82,1
1672406716,2022-12-30 14:25,100.00,949.35,1021.16,596,6.09,6.09,-81,1
1672406776,2022-12-30 14:26,100.00,949.35,1021.15,596,6.11,6.11,-82,1
1672406836,2022-12-30 14:27,100.00,949.36,1021.17,596,6.09,6.09,-82,1
1672406896,2022-12-30 14:28,100.00,949.35,1021.16,596,6.09,6.09,-83,1
1672406956,2022-12-30 14:29,100.00,949.38,1021.18,596,6.05,6.05,-82,1
1672407016,2022-12-30 14:30,100.00,949.36,1021.17,596,6.03,6.03,-81,1
1672407076,2022-12-30 14:31,100.00,949.39,1021.20,596,6.04,6.04,-81,1
1672407136,2022-12-30 14:32,100.00,949.41,1021.22,596,6.00,6.00,-82,1
1672407196,2022-12-30 14:33,100.00,949.44,1021.25,596,5.99,5.99,-81,1
1672407257,2022-12-30 14:34,100.00,949.44,1021.25,596,5.98,5.98,-82,1
1672407317,2022-12-30 14:35,100.00,949.44,1021.25,596,5.96,5.96,-82,1
1672407377,2022-12-30 14:36,100.00,949.47,1021.27,596,5.95,5.95,-82,1
1672407437,2022-12-30 14:37,100.00,949.39,1021.20,596,5.97,5.97,-82,1
1672407497,2022-12-30 14:38,100.00,949.44,1021.24,596,5.96,5.96,-82,1
1672407557,2022-12-30 14:39,100.00,949.43,1021.24,596,5.93,5.93,-81,1
1672407617,2022-12-30 14:40,100.00,949.43,1021.24,596,5.94,5.94,-82,1
1672407678,2022-12-30 14:41,100.00,949.39,1021.19,596,5.91,5.91,-81,1
1672407738,2022-12-30 14:42,100.00,949.37,1021.18,596,5.90,5.90,-81,1
1672407798,2022-12-30 14:43,100.00,949.35,1021.16,596,5.92,5.92,-81,1
1672407858,2022-12-30 14:44,100.00,949.34,1021.15,596,5.92,5.92,-82,1
1672407918,2022-12-30 14:45,100.00,949.30,1021.11,596,5.92,5.92,-82,1
1672407980,2022-12-30 14:46,100.00,949.31,1021.12,596,5.88,5.88,-82,1
1672408040,2022-12-30 14:47,100.00,949.28,1021.09,596,5.85,5.85,-83,1
1672408100,2022-12-30 14:48,100.00,949.30,1021.11,596,5.87,5.87,-82,1
1672408160,2022-12-30 14:49,100.00,949.30,1021.11,596,5.87,5.87,-81,1
1672408220,2022-12-30 14:50,100.00,949.32,1021.13,596,5.85,5.85,-83,1
1672408280,2022-12-30 14:51,100.00,949.31,1021.12,596,5.83,5.83,-80,1
1672408340,2022-12-30 14:52,100.00,949.32,1021.13,596,5.82,5.82,-81,1
1672408400,2022-12-30 14:53,100.00,949.33,1021.14,596,5.84,5.84,-83,1
1672408460,2022-12-30 14:54,100.00,949.34,1021.15,596,5.86,5.86,-81,1
1672408520,2022-12-30 14:55,100.00,949.32,1021.12,596,5.85,5.85,-82,1
1672408581,2022-12-30 14:56,100.00,949.32,1021.13,596,5.87,5.87,-82,1
1672408641,2022-12-30 14:57,100.00,949.28,1021.08,596,5.89,5.89,-82,1
1672408701,2022-12-30 14:58,100.00,949.31,1021.11,596,5.87,5.87,-82,1
1672408761,2022-12-30 14:59,100.00,949.32,1021.13,596,5.83,5.83,-81,1
1672408821,2022-12-30 15:00,100.00,949.33,1021.14,596,5.84,5.84,-81,1
1672408881,2022-12-30 15:01,100.00,949.33,1021.13,596,5.84,5.84,-81,1
1672408941,2022-12-30 15:02,100.00,949.36,1021.17,596,5.85,5.85,-82,1
1672409001,2022-12-30 15:03,100.00,949.37,1021.18,596,5.86,5.86,-81,1
1672409061,2022-12-30 15:04,100.00,949.39,1021.20,596,5.84,5.84,-80,1
1672409121,2022-12-30 15:05,100.00,949.38,1021.19,596,5.85,5.85,-82,1
1672409244,2022-12-30 15:07,100.00,949.36,1021.16,596,5.82,5.82,-82,1
1672409304,2022-12-30 15:08,100.00,949.35,1021.16,596,5.81,5.81,-82,1
1672409364,2022-12-30 15:09,100.00,949.34,1021.14,596,5.81,5.81,-83,1
1672409425,2022-12-30 15:10,100.00,949.34,1021.15,596,5.82,5.82,-83,1
1672409485,2022-12-30 15:11,100.00,949.41,1021.22,596,5.82,5.82,-81,1
1672409545,2022-12-30 15:12,100.00,949.47,1021.28,596,5.83,5.83,-81,1
1672409606,2022-12-30 15:13,100.00,949.52,1021.33,596,5.78,5.78,-81,1
1672409666,2022-12-30 15:14,100.00,949.58,1021.39,596,5.78,5.78,-82,1
1672409727,2022-12-30 15:15,100.00,949.58,1021.39,596,5.76,5.76,-81,1
1672409787,2022-12-30 15:16,100.00,949.61,1021.42,596,5.76,5.76,-83,1
1672409847,2022-12-30 15:17,100.00,949.66,1021.46,596,5.71,5.71,-81,1
1672409907,2022-12-30 15:18,100.00,949.67,1021.48,596,5.70,5.70,-81,1
1672409968,2022-12-30 15:19,100.00,949.67,1021.48,596,5.68,5.68,-82,1
1672410028,2022-12-30 15:20,100.00,949.68,1021.49,596,5.67,5.67,-81,1
1672410088,2022-12-30 15:21,100.00,949.73,1021.54,596,5.67,5.67,-82,1
1672410148,2022-12-30 15:22,100.00,949.76,1021.57,596,5.66,5.66,-83,1
1672410208,2022-12-30 15:23,100.00,949.76,1021.57,596,5.67,5.67,-82,1
1672410268,2022-12-30 15:24,100.00,949.79,1021.60,596,5.69,5.69,-84,1
1672410328,2022-12-30 15:25,100.00,949.80,1021.61,596,5.68,5.68,-81,1
1672410388,2022-12-30 15:26,100.00,949.79,1021.60,596,5.70,5.70,-81,1
1672410448,2022-12-30 15:27,100.00,949.81,1021.61,596,5.70,5.70,-81,1
1672410508,2022-12-30 15:28,100.00,949.82,1021.63,596,5.69,5.69,-81,1
1672410568,2022-12-30 15:29,100.00,949.86,1021.66,596,5.68,5.68,-80,1
1672410629,2022-12-30 15:30,100.00,949.87,1021.68,596,5.69,5.69,-81,1
1672410689,2022-12-30 15:31,100.00,949.86,1021.67,596,5.71,5.71,-83,1
1672410749,2022-12-30 15:32,100.00,949.87,1021.67,596,5.71,5.71,-82,1
1672410809,2022-12-30 15:33,100.00,949.89,1021.70,596,5.71,5.71,-81,1
1672410869,2022-12-30 15:34,100.00,949.90,1021.70,596,5.71,5.71,-80,1
1672410929,2022-12-30 15:35,100.00,949.90,1021.71,596,5.69,5.69,-81,1
1672410989,2022-12-30 15:36,100.00,949.89,1021.70,596,5.67,5.67,-82,1
1672411049,2022-12-30 15:37,100.00,949.88,1021.69,596,5.63,5.63,-82,1
1672411109,2022-12-30 15:38,100.00,949.88,1021.68,596,5.60,5.60,-81,1
1672411169,2022-12-30 15:39,100.00,949.88,1021.69,596,5.62,5.62,-82,1
1672411229,2022-12-30 15:40,100.00,949.91,1021.72,596,5.63,5.63,-82,1
1672411289,2022-12-30 15:41,100.00,949.89,1021.69,596,5.60,5.60,-81,1
1672411349,2022-12-30 15:42,100.00,949.88,1021.69,596,5.62,5.62,-81,1
1672411409,2022-12-30 15:43,100.00,949.85,1021.66,596,5.60,5.60,-81,1
1672411469,2022-12-30 15:44,100.00,949.82,1021.63,596,5.60,5.60,-81,1
1672411529,2022-12-30 15:45,100.00,949.80,1021.61,596,5.58,5.58,-81,1
1672411590,2022-12-30 15:46,100.00,949.84,1021.65,596,5.58,5.58,-82,1
1672411650,2022-12-30 15:47,100.00,949.81,1021.62,596,5.57,5.57,-82,1
1672411710,2022-12-30 15:48,100.00,949.86,1021.67,596,5.49,5.49,-83,1
1672411770,2022-12-30 15:49,100.00,949.89,1021.70,596,5.49,5.49,-81,1
1672411830,2022-12-30 15:50,100.00,949.92,1021.73,596,5.53,5.53,-81,1
1672411890,2022-12-30 15:51,100.00,949.93,1021.74,596,5.52,5.52,-81,1
1672411950,2022-12-30 15:52,100.00,949.91,1021.72,596,5.52,5.52,-81,1
1672412010,2022-12-30 15:53,100.00,949.92,1021.72,596,5.52,5.52,-81,1
1672412070,2022-12-30 15:54,100.00,949.93,1021.74,596,5.51,5.51,-82,1
1672412130,2022-12-30 15:55,100.00,949.95,1021.75,596,5.50,5.50,-83,1
1672412190,2022-12-30 15:56,100.00,949.94,1021.75,596,5.47,5.47,-82,1
1672412250,2022-12-30 15:57,100.00,949.94,1021.75,596,5.46,5.46,-82,1
1672412310,2022-12-30 15:58,100.00,949.96,1021.77,596,5.46,5.46,-82,1
1672412370,2022-12-30 15:59,100.00,949.94,1021.75,596,5.41,5.41,-83,1
1672412430,2022-12-30 16:00,100.00,949.96,1021.77,596,5.38,5.38,-82,1
1672412490,2022-12-30 16:01,100.00,949.98,1021.79,596,5.39,5.39,-81,1
1672412550,2022-12-30 16:02,100.00,950.00,1021.80,596,5.37,5.37,-82,1
1672412611,2022-12-30 16:03,100.00,950.05,1021.85,596,5.36,5.36,-82,1
1672412671,2022-12-30 16:04,100.00,950.05,1021.85,596,5.35,5.35,-82,1
1672412731,2022-12-30 16:05,100.00,950.03,1021.83,596,5.34,5.34,-82,1
1672412791,2022-12-30 16:06,100.00,950.03,1021.84,596,5.35,5.35,-82,1
1672412851,2022-12-30 16:07,100.00,949.99,1021.79,596,5.34,5.34,-82,1
1672412911,2022-12-30 16:08,100.00,949.94,1021.75,596,5.32,5.32,-81,1
1672412971,2022-12-30 16:09,100.00,949.98,1021.79,596,5.30,5.30,-82,1
1672413031,2022-12-30 16:10,100.00,949.99,1021.80,596,5.27,5.27,-82,1
1672413091,2022-12-30 16:11,100.00,950.02,1021.83,596,5.25,5.25,-82,1
1672413151,2022-12-30 16:12,100.00,950.03,1021.84,596,5.28,5.28,-82,1
1672413211,2022-12-30 16:13,100.00,950.05,1021.86,596,5.28,5.28,-81,1
1672413271,2022-12-30 16:14,100.00,950.09,1021.90,596,5.30,5.30,-82,1
1672413331,2022-12-30 16:15,100.00,950.07,1021.87,596,5.31,5.31,-82,1
1672413391,2022-12-30 16:16,100.00,950.08,1021.89,596,5.31,5.31,-82,1
1672413451,2022-12-30 16:17,100.00,950.07,1021.88,596,5.31,5.31,-81,1
1672413513,2022-12-30 16:18,100.00,950.08,1021.89,596,5.30,5.30,-83,1
1672413573,2022-12-30 16:19,100.00,950.08,1021.88,596,5.29,5.29,-82,1
1672413633,2022-12-30 16:20,100.00,950.05,1021.85,596,5.28,5.28,-83,1
1672413693,2022-12-30 16:21,100.00,950.07,1021.87,596,5.28,5.28,-82,1
1672413753,2022-12-30 16:22,100.00,950.06,1021.86,596,5.28,5.28,-82,1
1672413813,2022-12-30 16:23,100.00,950.04,1021.85,596,5.27,5.27,-81,1
1672413873,2022-12-30 16:24,100.00,950.05,1021.85,596,5.26,5.26,-81,1
1672413933,2022-12-30 16:25,100.00,950.05,1021.86,596,5.25,5.25,-82,1
1672413993,2022-12-30 16:26,100.00,950.03,1021.84,596,5.26,5.26,-81,1
1672414053,2022-12-30 16:27,100.00,950.09,1021.89,596,5.26,5.26,-82,1
1672414113,2022-12-30 16:28,100.00,950.05,1021.86,596,5.20,5.20,-82,1
1672414173,2022-12-30 16:29,100.00,950.07,1021.87,596,5.24,5.24,-82,1
1672414233,2022-12-30 16:30,100.00,950.13,1021.94,596,5.23,5.23,-80,1
1672414294,2022-12-30 16:31,100.00,950.11,1021.92,596,5.23,5.23,-82,1
1672414354,2022-12-30 16:32,100.00,950.10,1021.91,596,5.24,5.24,-82,1
1672414414,2022-12-30 16:33,100.00,950.12,1021.92,596,5.21,5.21,-82,1
1672414474,2022-12-30 16:34,100.00,950.11,1021.92,596,5.22,5.22,-82,1
1672414535,2022-12-30 16:35,100.00,950.09,1021.90,596,5.22,5.22,-81,1
1672414595,2022-12-30 16:36,100.00,950.12,1021.93,596,5.22,5.22,-82,1
1672414655,2022-12-30 16:37,100.00,950.14,1021.95,596,5.23,5.23,-82,1
1672414715,2022-12-30 16:38,100.00,950.15,1021.96,596,5.24,5.24,-82,1
1672414775,2022-12-30 16:39,100.00,950.13,1021.94,596,5.16,5.16,-81,1
1672414835,2022-12-30 16:40,100.00,950.12,1021.93,596,5.21,5.21,-83,1
1672414896,2022-12-30 16:41,100.00,950.11,1021.92,596,5.21,5.21,-82,1
1672414957,2022-12-30 16:42,100.00,950.08,1021.89,596,5.19,5.19,-81,1
1672415018,2022-12-30 16:43,100.00,950.10,1021.91,596,5.19,5.19,-82,1
1672415078,2022-12-30 16:44,100.00,950.09,1021.90,596,5.20,5.20,-82,1
1672415138,2022-12-30 16:45,100.00,950.09,1021.89,596,5.20,5.20,-82,1
1672415198,2022-12-30 16:46,100.00,950.09,1021.89,596,5.22,5.22,-82,1
1672415259,2022-12-30 16:47,100.00,950.07,1021.88,596,5.25,5.25,-83,1
1672415319,2022-12-30 16:48,100.00,950.07,1021.88,596,5.24,5.24,-82,1
1672415379,2022-12-30 16:49,100.00,950.02,1021.83,596,5.15,5.15,-82,1
1672415439,2022-12-30 16:50,100.00,950.02,1021.83,596,5.17,5.17,-82,1
1672415499,2022-12-30 16:51,100.00,950.04,1021.85,596,5.18,5.18,-82,1
1672415559,2022-12-30 16:52,100.00,950.07,1021.87,596,5.16,5.16,-83,1
1672415619,2022-12-30 16:53,100.00,950.08,1021.89,596,5.20,5.20,-82,1
1672415679,2022-12-30 16:54,100.00,950.06,1021.87,596,5.17,5.17,-82,1
1672415739,2022-12-30 16:55,100.00,950.07,1021.88,596,5.17,5.17,-81,1
1672415799,2022-12-30 16:56,100.00,950.08,1021.89,596,5.14,5.14,-81,1
1672415859,2022-12-30 16:57,100.00,950.11,1021.91,596,5.14,5.14,-81,1
1672415919,2022-12-30 16:58,100.00,950.14,1021.94,596,5.15,5.15,-82,1
1672415979,2022-12-30 16:59,100.00,950.14,1021.95,596,5.17,5.17,-81,1
1672416039,2022-12-30 17:00,100.00,950.18,1021.99,596,5.19,5.19,-82,1
1672416099,2022-12-30 17:01,100.00,950.19,1022.00,596,5.21,5.21,-82,1
1672416159,2022-12-30 17:02,100.00,950.22,1022.02,596,5.21,5.21,-83,1
1672416221,2022-12-30 17:03,100.00,950.24,1022.05,596,5.22,5.22,-82,1
1672416281,2022-12-30 17:04,100.00,950.28,1022.08,596,5.19,5.19,-81,1
1672416341,2022-12-30 17:05,100.00,950.27,1022.08,596,5.17,5.17,-82,1
1672416401,2022-12-30 17:06,100.00,950.27,1022.07,596,5.17,5.17,-82,1
1672416462,2022-12-30 17:07,100.00,950.26,1022.07,596,5.13,5.13,-81,1
1672416522,2022-12-30 17:08,100.00,950.30,1022.11,596,5.14,5.14,-83,1
1672416582,2022-12-30 17:09,100.00,950.30,1022.10,596,5.09,5.09,-83,1
1672416642,2022-12-30 17:10,100.00,950.31,1022.12,596,5.07,5.07,-82,1
1672416702,2022-12-30 17:11,100.00,950.31,1022.12,596,5.05,5.05,-80,1
1672416762,2022-12-30 17:12,100.00,950.29,1022.10,596,5.04,5.04,-83,1
1672416822,2022-12-30 17:13,100.00,950.31,1022.11,596,5.04,5.04,-82,1
1672416882,2022-12-30 17:14,100.00,950.27,1022.08,596,5.04,5.04,-82,1
1672416942,2022-12-30 17:15,100.00,950.29,1022.10,596,5.05,5.05,-82,1
1672417003,2022-12-30 17:16,100.00,950.29,1022.09,596,5.05,5.05,-81,1
1672417063,2022-12-30 17:17,100.00,950.28,1022.09,596,5.06,5.06,-82,1
1672417123,2022-12-30 17:18,100.00,950.27,1022.08,596,5.07,5.07,-81,1
1672417184,2022-12-30 17:19,100.00,950.27,1022.08,596,5.07,5.07,-82,1
1672417244,2022-12-30 17:20,100.00,950.25,1022.06,596,5.04,5.04,-81,1
1672417304,2022-12-30 17:21,100.00,950.24,1022.05,596,5.04,5.04,-82,1
1672417364,2022-12-30 17:22,100.00,950.26,1022.06,596,5.05,5.05,-82,1
1672417424,2022-12-30 17:23,100.00,950.22,1022.03,596,5.02,5.02,-82,1
1672417484,2022-12-30 17:24,100.00,950.23,1022.04,596,5.00,5.00,-82,1
1672417546,2022-12-30 17:25,100.00,950.23,1022.04,596,4.98,4.98,-81,1
1672417606,2022-12-30 17:26,100.00,950.25,1022.06,596,5.00,5.00,-81,1
1672417666,2022-12-30 17:27,100.00,950.26,1022.06,596,4.94,4.94,-82,1
1672417726,2022-12-30 17:28,100.00,950.27,1022.07,596,4.98,4.98,-83,1
1672417786,2022-12-30 17:29,100.00,950.29,1022.10,596,4.92,4.92,-82,1
1672417846,2022-12-30 17:30,100.00,950.27,1022.07,596,4.92,4.92,-83,1
1672417906,2022-12-30 17:31,100.00,950.27,1022.08,596,4.93,4.93,-81,1
1672417966,2022-12-30 17:32,100.00,950.28,1022.08,596,4.94,4.94,-82,1
1672418026,2022-12-30 17:33,100.00,950.28,1022.08,596,4.95,4.95,-81,1
1672418086,2022-12-30 17:34,100.00,950.28,1022.09,596,4.94,4.94,-82,1
1672418146,2022-12-30 17:35,100.00,950.25,1022.06,596,4.96,4.96,-82,1
1672418206,2022-12-30 17:36,100.00,950.30,1022.10,596,4.96,4.96,-82,1
1672418266,2022-12-30 17:37,100.00,950.27,1022.07,596,4.96,4.96,-79,1
1672418326,2022-12-30 17:38,100.00,950.27,1022.08,596,4.95,4.95,-82,1
1672418386,2022-12-30 17:39,100.00,950.22,1022.03,596,4.91,4.91,-83,1
1672418446,2022-12-30 17:40,100.00,950.22,1022.03,596,4.91,4.91,-82,1
1672418506,2022-12-30 17:41,100.00,950.20,1022.01,596,4.90,4.90,-83,1
1672418566,2022-12-30 17:42,100.00,950.23,1022.03,596,4.91,4.91,-82,1
1672418626,2022-12-30 17:43,100.00,950.24,1022.04,596,4.89,4.89,-81,1
1672418686,2022-12-30 17:44,100.00,950.13,1021.94,596,4.87,4.87,-84,1
1672418746,2022-12-30 17:45,100.00,950.20,1022.01,596,4.88,4.88,-82,1
1672418807,2022-12-30 17:46,100.00,950.19,1022.00,596,4.83,4.83,-82,1
1672418867,2022-12-30 17:47,100.00,950.18,1021.98,596,4.80,4.80,-83,1
1672418927,2022-12-30 17:48,100.00,950.17,1021.98,596,4.83,4.83,-84,1
1672418987,2022-12-30 17:49,100.00,950.15,1021.96,596,4.84,4.84,-81,1
1672419047,2022-12-30 17:50,100.00,950.20,1022.01,596,4.85,4.85,-82,1
1672419107,2022-12-30 17:51,100.00,950.17,1021.98,596,4.87,4.87,-81,1
1672419167,2022-12-30 17:52,100.00,950.18,1021.99,596,4.88,4.88,-83,1
1672419227,2022-12-30 17:53,100.00,950.19,1022.00,596,4.89,4.89,-81,1
1672419287,2022-12-30 17:54,100.00,950.10,1021.90,596,4.90,4.90,-82,1
1672419347,2022-12-30 17:55,100.00,950.15,1021.96,596,4.90,4.90,-84,1
1672419407,2022-12-30 17:56,100.00,950.16,1021.96,596,4.86,4.86,-82,1
1672419467,2022-12-30 17:57,100.00,950.13,1021.94,596,4.87,4.87,-83,1
1672419527,2022-12-30 17:58,100.00,950.18,1021.98,596,4.87,4.87,-85,1
1672419587,2022-12-30 17:59,100.00,950.18,1021.98,596,4.86,4.86,-85,1
1672419647,2022-12-30 18:00,100.00,950.18,1021.99,596,4.85,4.85,-80,1
1672419707,2022-12-30 18:01,100.00,950.18,1021.98,596,4.85,4.85,-81,1
1672419767,2022-12-30 18:02,100.00,950.21,1022.02,596,4.86,4.86,-81,1
1672419827,2022-12-30 18:03,100.00,950.23,1022.04,596,4.85,4.85,-83,1
1672419887,2022-12-30 18:04,100.00,950.24,1022.05,596,4.84,4.84,-82,1
1672419947,2022-12-30 18:05,100.00,950.23,1022.04,596,4.85,4.85,-82,1
1672420007,2022-12-30 18:06,100.00,950.20,1022.00,596,4.85,4.85,-82,1
1672420067,2022-12-30 18:07,100.00,950.22,1022.02,596,4.86,4.86,-83,1
1672420127,2022-12-30 18:08,100.00,950.21,1022.01,596,4.90,4.90,-82,1
1672420188,2022-12-30 18:09,100.00,950.19,1022.00,596,4.90,4.90,-80,1
1672420248,2022-12-30 18:10,100.00,950.15,1021.96,596,4.93,4.93,-81,1
1672420308,2022-12-30 18:11,100.00,950.15,1021.96,596,4.93,4.93,-81,1
1672420368,2022-12-30 18:12,100.00,950.14,1021.94,596,4.93,4.93,-81,1
1672420428,2022-12-30 18:13,100.00,950.12,1021.93,596,4.94,4.94,-81,1
1672420488,2022-12-30 18:14,100.00,950.11,1021.92,596,4.96,4.96,-82,1
1672420548,2022-12-30 18:15,100.00,950.10,1021.91,596,4.95,4.95,-82,1
1672420608,2022-12-30 18:16,100.00,950.11,1021.92,596,4.95,4.95,-82,1
1672420668,2022-12-30 18:17,100.00,950.10,1021.91,596,4.95,4.95,-82,1
1672420728,2022-12-30 18:18,100.00,950.11,1021.92,596,4.92,4.92,-82,1
1672420788,2022-12-30 18:19,100.00,950.13,1021.93,596,4.89,4.89,-80,1
1672420848,2022-12-30 18:20,100.00,950.06,1021.87,596,4.92,4.92,-81,1
1672420908,2022-12-30 18:21,100.00,950.07,1021.88,596,4.93,4.93,-82,1
1672420969,2022-12-30 18:22,100.00,950.07,1021.87,596,4.91,4.91,-82,1
1672421029,2022-12-30 18:23,100.00,950.06,1021.87,596,4.92,4.92,-80,1
1672421089,2022-12-30 18:24,100.00,950.11,1021.91,596,4.93,4.93,-81,1
1672421149,2022-12-30 18:25,100.00,950.11,1021.92,596,4.91,4.91,-81,1
1672421209,2022-12-30 18:26,100.00,950.10,1021.90,596,4.91,4.91,-83,1
1672421269,2022-12-30 18:27,100.00,950.12,1021.92,596,4.91,4.91,-82,1
1672421329,2022-12-30 18:28,100.00,950.11,1021.92,596,4.93,4.93,-80,1
1672421390,2022-12-30 18:29,100.00,950.09,1021.90,596,4.94,4.94,-81,1
1672421450,2022-12-30 18:30,100.00,950.11,1021.92,596,4.93,4.93,-82,1
1672421511,2022-12-30 18:31,100.00,950.12,1021.92,596,4.91,4.91,-83,1
1672421571,2022-12-30 18:32,100.00,950.13,1021.94,596,4.93,4.93,-81,1
1672421631,2022-12-30 18:33,100.00,950.17,1021.98,596,4.94,4.94,-83,1
1672421691,2022-12-30 18:34,100.00,950.16,1021.97,596,4.94,4.94,-82,1
1672421751,2022-12-30 18:35,100.00,950.19,1022.00,596,4.96,4.96,-83,1
1672421811,2022-12-30 18:36,100.00,950.20,1022.01,596,4.95,4.95,-82,1
1672421871,2022-12-30 18:37,100.00,950.22,1022.03,596,4.94,4.94,-82,1
1672421931,2022-12-30 18:38,100.00,950.22,1022.03,596,4.96,4.96,-83,1
1672421991,2022-12-30 18:39,100.00,950.26,1022.07,596,4.93,4.93,-81,1
1672422051,2022-12-30 18:40,100.00,950.21,1022.02,596,4.90,4.90,-82,1
1672422111,2022-12-30 18:41,100.00,950.22,1022.03,596,4.89,4.89,-82,1
1672422172,2022-12-30 18:42,100.00,950.20,1022.00,596,4.86,4.86,-80,1
1672422232,2022-12-30 18:43,100.00,950.22,1022.03,596,4.87,4.87,-81,1
1672422293,2022-12-30 18:44,100.00,950.18,1021.99,596,4.85,4.85,-81,1
1672422353,2022-12-30 18:45,100.00,950.17,1021.97,596,4.87,4.87,-83,1
1672422413,2022-12-30 18:46,100.00,950.19,1022.00,596,4.83,4.83,-81,1
1672422473,2022-12-30 18:47,100.00,950.16,1021.97,596,4.82,4.82,-82,1
1672422534,2022-12-30 18:48,100.00,950.18,1021.99,596,4.81,4.81,-81,1
1672422594,2022-12-30 18:49,100.00,950.21,1022.01,596,4.82,4.82,-81,1
1672422654,2022-12-30 18:50,100.00,950.22,1022.03,596,4.80,4.80,-81,1
1672422714,2022-12-30 18:51,100.00,950.23,1022.04,596,4.79,4.79,-83,1
1672422774,2022-12-30 18:52,100.00,950.18,1021.98,596,4.80,4.80,-81,1
1672422834,2022-12-30 18:53,100.00,950.15,1021.95,596,4.81,4.81,-83,1
1672422894,2022-12-30 18:54,100.00,950.14,1021.95,596,4.83,4.83,-80,1
1672422954,2022-12-30 18:55,100.00,950.11,1021.92,596,4.86,4.86,-83,1
1672423014,2022-12-30 18:56,100.00,950.13,1021.94,596,4.86,4.86,-83,1
1672423074,2022-12-30 18:57,100.00,950.12,1021.93,596,4.86,4.86,-82,1
1672423134,2022-12-30 18:58,100.00,950.12,1021.92,596,4.87,4.87,-82,1
1672423194,2022-12-30 18:59,100.00,950.10,1021.91,596,4.84,4.84,-82,1
1672423255,2022-12-30 19:00,100.00,950.11,1021.91,596,4.83,4.83,-82,1
1672423315,2022-12-30 19:01,100.00,950.10,1021.91,596,4.85,4.85,-82,1
1672423375,2022-12-30 19:02,100.00,950.09,1021.90,596,4.87,4.87,-82,1
1672423435,2022-12-30 19:03,100.00,950.11,1021.92,596,4.88,4.88,-82,1
1672423495,2022-12-30 19:04,100.00,950.10,1021.90,596,4.87,4.87,-83,1
1672423555,2022-12-30 19:05,100.00,950.12,1021.93,596,4.82,4.82,-81,1
1672423615,2022-12-30 19:06,100.00,950.12,1021.93,596,4.81,4.81,-83,1
1672423675,2022-12-30 19:07,100.00,950.11,1021.92,596,4.79,4.79,-81,1
1672423735,2022-12-30 19:08,100.00,950.15,1021.96,596,4.79,4.79,-83,1
1672423795,2022-12-30 19:09,100.00,950.15,1021.95,596,4.76,4.76,-82,1
1672423855,2022-12-30 19:10,100.00,950.09,1021.90,596,4.64,4.64,-81,1
1672423915,2022-12-30 19:11,100.00,950.12,1021.93,596,4.68,4.68,-81,1
1672423975,2022-12-30 19:12,100.00,950.10,1021.91,596,4.65,4.65,-83,1
1672424035,2022-12-30 19:13,100.00,950.13,1021.94,596,4.66,4.66,-83,1
1672424095,2022-12-30 19:14,100.00,950.12,1021.93,596,4.65,4.65,-81,1
1672424155,2022-12-30 19:15,100.00,950.09,1021.89,596,4.65,4.65,-83,1
1672424215,2022-12-30 19:16,100.00,950.11,1021.91,596,4.66,4.66,-82,1
1672424275,2022-12-30 19:17,100.00,950.12,1021.93,596,4.67,4.67,-85,1
1672424335,2022-12-30 19:18,100.00,950.12,1021.93,596,4.67,4.67,-82,1
1672424395,2022-12-30 19:19,100.00,950.13,1021.93,596,4.67,4.67,-82,1
1672424455,2022-12-30 19:20,100.00,950.13,1021.94,596,4.67,4.67,-82,1
1672424515,2022-12-30 19:21,100.00,950.16,1021.97,596,4.66,4.66,-82,1
1672424575,2022-12-30 19:22,100.00,950.16,1021.97,596,4.65,4.65,-82,1
1672424635,2022-12-30 19:23,100.00,950.15,1021.96,596,4.64,4.64,-82,1
1672424696,2022-12-30 19:24,100.00,950.10,1021.91,596,4.65,4.65,-82,1
1672424756,2022-12-30 19:25,100.00,950.14,1021.95,596,4.63,4.63,-83,1
1672424816,2022-12-30 19:26,100.00,950.08,1021.88,596,4.56,4.56,-82,1
1672424876,2022-12-30 19:27,100.00,950.06,1021.87,596,4.57,4.57,-82,1
1672424936,2022-12-30 19:28,100.00,949.98,1021.78,596,4.56,4.56,-81,1
1672424996,2022-12-30 19:29,100.00,950.02,1021.82,596,4.54,4.54,-82,1
1672425056,2022-12-30 19:30,100.00,950.02,1021.83,596,4.55,4.55,-83,1
1672425116,2022-12-30 19:31,100.00,950.03,1021.84,596,4.52,4.52,-80,1
1672425176,2022-12-30 19:32,100.00,950.03,1021.84,596,4.60,4.60,-82,1
1672425236,2022-12-30 19:33,100.00,950.03,1021.84,596,4.61,4.61,-82,1
1672425296,2022-12-30 19:34,100.00,950.05,1021.86,596,4.64,4.64,-82,1
1672425356,2022-12-30 19:35,100.00,950.08,1021.89,596,4.66,4.66,-83,1
1672425416,2022-12-30 19:36,100.00,950.11,1021.92,596,4.67,4.67,-83,1
1672425476,2022-12-30 19:37,100.00,950.13,1021.94,596,4.67,4.67,-81,1
1672425536,2022-12-30 19:38,100.00,950.15,1021.95,596,4.68,4.68,-82,1
1672425597,2022-12-30 19:39,100.00,950.20,1022.01,596,4.68,4.68,-81,1
1672425657,2022-12-30 19:40,100.00,950.25,1022.05,596,4.69,4.69,-81,1
1672425717,2022-12-30 19:41,100.00,950.28,1022.09,596,4.70,4.70,-81,1
1672425777,2022-12-30 19:42,100.00,950.25,1022.05,596,4.70,4.70,-84,1
1672425837,2022-12-30 19:43,100.00,950.30,1022.11,596,4.69,4.69,-81,1
1672425897,2022-12-30 19:44,100.00,950.31,1022.12,596,4.70,4.70,-82,1
1672425957,2022-12-30 19:45,100.00,950.36,1022.16,596,4.71,4.71,-82,1
1672426017,2022-12-30 19:46,100.00,950.36,1022.17,596,4.71,4.71,-81,1
1672426077,2022-12-30 19:47,100.00,950.33,1022.14,596,4.72,4.72,-80,1
1672426137,2022-12-30 19:48,100.00,950.36,1022.16,596,4.70,4.70,-82,1
1672426197,2022-12-30 19:49,100.00,950.36,1022.17,596,4.70,4.70,-83,1
1672426257,2022-12-30 19:50,100.00,950.33,1022.14,596,4.71,4.71,-82,1
1672426318,2022-12-30 19:51,100.00,950.30,1022.11,596,4.72,4.72,-82,1
1672426378,2022-12-30 19:52,100.00,950.31,1022.12,596,4.72,4.72,-82,1
1672426438,2022-12-30 19:53,100.00,950.30,1022.10,596,4.65,4.65,-80,1
1672426498,2022-12-30 19:54,100.00,950.35,1022.16,596,4.70,4.70,-83,1
1672426558,2022-12-30 19:55,100.00,950.35,1022.16,596,4.72,4.72,-83,1
1672426618,2022-12-30 19:56,100.00,950.35,1022.16,596,4.72,4.72,-82,1
1672426678,2022-12-30 19:57,100.00,950.39,1022.20,596,4.73,4.73,-82,1
1672426738,2022-12-30 19:58,100.00,950.37,1022.17,596,4.73,4.73,-83,1
1672426798,2022-12-30 19:59,100.00,950.42,1022.23,596,4.60,4.60,-81,1
1672426859,2022-12-30 20:00,100.00,950.34,1022.15,596,4.64,4.64,-83,1
1672426919,2022-12-30 20:01,100.00,950.27,1022.08,596,4.62,4.62,-82,1
1672426979,2022-12-30 20:02,100.00,950.28,1022.09,596,4.65,4.65,-82,1
1672427039,2022-12-30 20:03,100.00,950.26,1022.07,596,4.66,4.66,-81,1
1672427099,2022-12-30 20:04,100.00,950.26,1022.07,596,4.67,4.67,-81,1
1672427159,2022-12-30 20:05,100.00,950.22,1022.03,596,4.69,4.69,-82,1
1672427219,2022-12-30 20:06,100.00,950.25,1022.05,596,4.73,4.73,-83,1
1672427279,2022-12-30 20:07,100.00,950.23,1022.04,596,4.72,4.72,-82,1
1672427340,2022-12-30 20:09,100.00,950.23,1022.04,596,4.74,4.74,-83,1
1672427400,2022-12-30 20:10,100.00,950.21,1022.01,596,4.74,4.74,-81,1
1672427460,2022-12-30 20:11,100.00,950.23,1022.04,596,4.75,4.75,-81,1
1672427521,2022-12-30 20:12,100.00,950.21,1022.02,596,4.76,4.76,-82,1
1672427581,2022-12-30 20:13,100.00,950.26,1022.07,596,4.75,4.75,-82,1
1672427642,2022-12-30 20:14,100.00,950.27,1022.08,596,4.76,4.76,-82,1
1672427702,2022-12-30 20:15,100.00,950.31,1022.12,596,4.78,4.78,-82,1
1672427762,2022-12-30 20:16,100.00,950.28,1022.09,596,4.77,4.77,-82,1
1672427822,2022-12-30 20:17,100.00,950.27,1022.08,596,4.76,4.76,-81,1
1672427882,2022-12-30 20:18,100.00,950.26,1022.07,596,4.78,4.78,-82,1
1672427942,2022-12-30 20:19,100.00,950.27,1022.08,596,4.77,4.77,-81,1
1672428002,2022-12-30 20:20,100.00,950.31,1022.11,596,4.79,4.79,-82,1
1672428062,2022-12-30 20:21,100.00,950.28,1022.09,596,4.79,4.79,-81,1
1672428122,2022-12-30 20:22,100.00,950.28,1022.09,596,4.77,4.77,-83,1
1672428182,2022-12-30 20:23,100.00,950.30,1022.11,596,4.79,4.79,-82,1
1672428242,2022-12-30 20:24,100.00,950.26,1022.07,596,4.80,4.80,-82,1
1672428302,2022-12-30 20:25,100.00,950.28,1022.09,596,4.81,4.81,-82,1
1672428362,2022-12-30 20:26,100.00,950.29,1022.10,596,4.79,4.79,-82,1
1672428423,2022-12-30 20:27,100.00,950.32,1022.13,596,4.80,4.80,-82,1
1672428483,2022-12-30 20:28,100.00,950.36,1022.17,596,4.74,4.74,-82,1
1672428543,2022-12-30 20:29,100.00,950.31,1022.12,596,4.74,4.74,-82,1
1672428603,2022-12-30 20:30,100.00,950.34,1022.14,596,4.76,4.76,-82,1
1672428664,2022-12-30 20:31,100.00,950.31,1022.12,596,4.79,4.79,-81,1
1672428724,2022-12-30 20:32,100.00,950.34,1022.15,596,4.80,4.80,-82,1
1672428784,2022-12-30 20:33,100.00,950.37,1022.18,596,4.77,4.77,-84,1
1672428845,2022-12-30 20:34,100.00,950.34,1022.15,596,4.80,4.80,-83,1
1672428905,2022-12-30 20:35,100.00,950.36,1022.17,596,4.80,4.80,-82,1
1672428965,2022-12-30 20:36,100.00,950.37,1022.18,596,4.83,4.83,-81,1
1672429025,2022-12-30 20:37,100.00,950.34,1022.15,596,4.82,4.82,-81,1
1672429085,2022-12-30 20:38,100.00,950.34,1022.14,596,4.81,4.81,-81,1
1672429145,2022-12-30 20:39,100.00,950.30,1022.11,596,4.80,4.80,-81,1
1672429205,2022-12-30 20:40,100.00,950.34,1022.15,596,4.81,4.81,-83,1
1672429265,2022-12-30 20:41,100.00,950.33,1022.14,596,4.76,4.76,-83,1
1672429326,2022-12-30 20:42,100.00,950.32,1022.12,596,4.77,4.77,-81,1
1672429386,2022-12-30 20:43,100.00,950.30,1022.11,596,4.80,4.80,-80,1
1672429446,2022-12-30 20:44,100.00,950.30,1022.10,596,4.80,4.80,-82,1
1672429506,2022-12-30 20:45,100.00,950.29,1022.10,596,4.82,4.82,-81,1
1672429566,2022-12-30 20:46,100.00,950.29,1022.10,596,4.83,4.83,-81,1
1672429626,2022-12-30 20:47,100.00,950.27,1022.08,596,4.86,4.86,-82,1
1672429687,2022-12-30 20:48,100.00,950.24,1022.05,596,4.88,4.88,-81,1
1672429747,2022-12-30 20:49,100.00,950.22,1022.03,596,4.88,4.88,-82,1
1672429807,2022-12-30 20:50,100.00,950.21,1022.02,596,4.89,4.89,-83,1
1672429867,2022-12-30 20:51,100.00,950.17,1021.98,596,4.92,4.92,-81,1
1672429927,2022-12-30 20:52,100.00,950.19,1022.00,596,4.94,4.94,-81,1
1672429988,2022-12-30 20:53,100.00,950.18,1021.99,596,4.95,4.95,-83,1
1672430048,2022-12-30 20:54,100.00,950.16,1021.96,596,4.97,4.97,-83,1
1672430108,2022-12-30 20:55,100.00,950.10,1021.91,596,4.98,4.98,-82,1
1672430169,2022-12-30 20:56,100.00,950.11,1021.92,596,5.01,5.01,-83,1
1672430230,2022-12-30 20:57,100.00,950.12,1021.93,596,5.00,5.00,-83,1
1672430290,2022-12-30 20:58,100.00,950.15,1021.96,596,4.99,4.99,-82,1
1672430350,2022-12-30 20:59,100.00,950.15,1021.95,596,5.01,5.01,-82,1
1672430410,2022-12-30 21:00,100.00,950.15,1021.95,596,5.02,5.02,-81,1
1672430470,2022-12-30 21:01,100.00,950.13,1021.94,596,5.02,5.02,-82,1
1672430530,2022-12-30 21:02,100.00,950.17,1021.97,596,5.01,5.01,-82,1
1672430591,2022-12-30 21:03,100.00,950.20,1022.01,596,4.99,4.99,-82,1
1672430651,2022-12-30 21:04,100.00,950.19,1021.99,596,4.98,4.98,-82,1
1672430711,2022-12-30 21:05,100.00,950.22,1022.02,596,4.99,4.99,-80,1
1672430772,2022-12-30 21:06,100.00,950.25,1022.06,596,5.00,5.00,-81,1
1672430832,2022-12-30 21:07,100.00,950.22,1022.02,596,5.00,5.00,-82,1
1672430892,2022-12-30 21:08,100.00,950.22,1022.03,596,4.98,4.98,-82,1
1672430952,2022-12-30 21:09,100.00,950.24,1022.05,596,5.00,5.00,-82,1
1672431012,2022-12-30 21:10,100.00,950.24,1022.05,596,5.01,5.01,-82,1
1672431072,2022-12-30 21:11,100.00,950.27,1022.08,596,4.99,4.99,-82,1
1672431132,2022-12-30 21:12,100.00,950.28,1022.09,596,5.02,5.02,-83,1
1672431193,2022-12-30 21:13,100.00,950.27,1022.08,596,5.02,5.02,-82,1
1672431253,2022-12-30 21:14,100.00,950.28,1022.09,596,5.03,5.03,-81,1
1672431313,2022-12-30 21:15,100.00,950.26,1022.07,596,5.04,5.04,-83,1
1672431373,2022-12-30 21:16,100.00,950.30,1022.10,596,5.06,5.06,-82,1
1672431433,2022-12-30 21:17,100.00,950.36,1022.17,596,5.03,5.03,-82,1
1672431493,2022-12-30 21:18,100.00,950.39,1022.20,596,5.01,5.01,-82,1
1672431556,2022-12-30 21:19,100.00,950.35,1022.16,596,5.01,5.01,-80,1
1672431616,2022-12-30 21:20,100.00,950.35,1022.16,596,4.99,4.99,-82,1
1672431676,2022-12-30 21:21,100.00,950.35,1022.15,596,4.97,4.97,-82,1
1672431736,2022-12-30 21:22,100.00,950.38,1022.19,596,4.88,4.88,-82,1
1672431796,2022-12-30 21:23,100.00,950.31,1022.11,596,4.89,4.89,-82,1
1672431856,2022-12-30 21:24,100.00,950.28,1022.09,596,4.91,4.91,-82,1
1672431916,2022-12-30 21:25,100.00,950.34,1022.15,596,4.90,4.90,-81,1
1672431976,2022-12-30 21:26,100.00,950.30,1022.10,596,4.90,4.90,-82,1
1672432036,2022-12-30 21:27,100.00,950.32,1022.13,596,4.88,4.88,-82,1
1672432097,2022-12-30 21:28,100.00,950.34,1022.15,596,4.80,4.80,-82,1
1672432157,2022-12-30 21:29,100.00,950.37,1022.17,596,4.81,4.81,-83,1
1672432217,2022-12-30 21:30,100.00,950.36,1022.16,596,4.85,4.85,-82,1
1672432277,2022-12-30 21:31,100.00,950.36,1022.16,596,4.87,4.87,-82,1
1672432337,2022-12-30 21:32,100.00,950.38,1022.18,596,4.86,4.86,-82,1
1672432397,2022-12-30 21:33,100.00,950.36,1022.17,596,4.86,4.86,-82,1
1672432457,2022-12-30 21:34,100.00,950.40,1022.21,596,4.88,4.88,-82,1
1672432517,2022-12-30 21:35,100.00,950.36,1022.17,596,4.86,4.86,-82,1
1672432577,2022-12-30 21:36,100.00,950.34,1022.14,596,4.87,4.87,-82,1
1672432637,2022-12-30 21:37,100.00,950.28,1022.09,596,4.87,4.87,-82,1
1672432697,2022-12-30 21:38,100.00,950.37,1022.18,596,4.90,4.90,-81,1
1672432757,2022-12-30 21:39,100.00,950.33,1022.14,596,4.92,4.92,-82,1
1672432818,2022-12-30 21:40,100.00,950.30,1022.11,596,4.91,4.91,-82,1
1672432878,2022-12-30 21:41,100.00,950.37,1022.18,596,4.94,4.94,-82,1
1672432939,2022-12-30 21:42,100.00,950.31,1022.11,596,4.96,4.96,-82,1
1672432999,2022-12-30 21:43,100.00,950.30,1022.11,596,4.95,4.95,-82,1
1672433060,2022-12-30 21:44,100.00,950.29,1022.10,596,4.94,4.94,-82,1
1672433120,2022-12-30 21:45,100.00,950.29,1022.10,596,4.91,4.91,-83,1
1672433181,2022-12-30 21:46,100.00,950.28,1022.09,596,4.91,4.91,-82,1
1672433241,2022-12-30 21:47,100.00,950.30,1022.10,596,4.92,4.92,-80,1
1672433302,2022-12-30 21:48,100.00,950.33,1022.14,596,4.92,4.92,-82,1
1672433362,2022-12-30 21:49,100.00,950.34,1022.14,596,4.91,4.91,-83,1
1672433422,2022-12-30 21:50,100.00,950.34,1022.15,596,4.91,4.91,-81,1
1672433482,2022-12-30 21:51,100.00,950.31,1022.12,596,4.89,4.89,-82,1
1672433542,2022-12-30 21:52,100.00,950.31,1022.12,596,4.87,4.87,-82,1
1672433602,2022-12-30 21:53,100.00,950.31,1022.11,596,4.83,4.83,-83,1
1672433662,2022-12-30 21:54,100.00,950.35,1022.16,596,4.77,4.77,-83,1
1672433722,2022-12-30 21:55,100.00,950.32,1022.13,596,4.81,4.81,-82,1
1672433782,2022-12-30 21:56,100.00,950.33,1022.14,596,4.78,4.78,-80,1
1672433843,2022-12-30 21:57,100.00,950.38,1022.19,596,4.76,4.76,-83,1
1672433903,2022-12-30 21:58,100.00,950.38,1022.19,596,4.82,4.82,-81,1
1672433964,2022-12-30 21:59,100.00,950.41,1022.21,596,4.83,4.83,-82,1
1672434024,2022-12-30 22:00,100.00,950.38,1022.19,596,4.82,4.82,-81,1
1672434084,2022-12-30 22:01,100.00,950.33,1022.14,596,4.82,4.82,-82,1
1672434144,2022-12-30 22:02,100.00,950.34,1022.15,596,4.82,4.82,-82,1
1672434204,2022-12-30 22:03,100.00,950.33,1022.14,596,4.81,4.81,-81,1
1672434264,2022-12-30 22:04,100.00,950.36,1022.17,596,4.78,4.78,-81,1
1672434324,2022-12-30 22:05,100.00,950.33,1022.14,596,4.79,4.79,-83,1
1672434384,2022-12-30 22:06,100.00,950.36,1022.17,596,4.82,4.82,-82,1
1672434444,2022-12-30 22:07,100.00,950.34,1022.15,596,4.80,4.80,-82,1
1672434504,2022-12-30 22:08,100.00,950.33,1022.14,596,4.82,4.82,-82,1
1672434564,2022-12-30 22:09,100.00,950.37,1022.18,596,4.84,4.84,-84,1
1672434625,2022-12-30 22:10,100.00,950.39,1022.20,596,4.86,4.86,-82,1
1672434685,2022-12-30 22:11,100.00,950.37,1022.17,596,4.85,4.85,-82,1
1672434746,2022-12-30 22:12,100.00,950.40,1022.20,596,4.80,4.80,-82,1
1672434806,2022-12-30 22:13,100.00,950.39,1022.19,596,4.88,4.88,-82,1
1672434866,2022-12-30 22:14,100.00,950.37,1022.18,596,4.91,4.91,-81,1
1672434926,2022-12-30 22:15,100.00,950.39,1022.20,596,4.94,4.94,-81,1
1672434986,2022-12-30 22:16,100.00,950.37,1022.18,596,4.86,4.86,-82,1
1672435047,2022-12-30 22:17,100.00,950.32,1022.13,596,4.89,4.89,-82,1
1672435107,2022-12-30 22:18,100.00,950.32,1022.12,596,4.91,4.91,-81,1
1672435167,2022-12-30 22:19,100.00,950.33,1022.14,596,4.92,4.92,-83,1
1672435227,2022-12-30 22:20,100.00,950.35,1022.16,596,4.91,4.91,-82,1
1672435288,2022-12-30 22:21,100.00,950.37,1022.18,596,4.91,4.91,-81,1
1672435348,2022-12-30 22:22,100.00,950.42,1022.23,596,4.93,4.93,-82,1
1672435409,2022-12-30 22:23,100.00,950.45,1022.25,596,4.87,4.87,-82,1
1672435469,2022-12-30 22:24,100.00,950.47,1022.28,596,4.94,4.94,-82,1
1672435529,2022-12-30 22:25,100.00,950.48,1022.29,596,4.96,4.96,-81,1
1672435589,2022-12-30 22:26,100.00,950.51,1022.32,596,4.94,4.94,-83,1
1672435649,2022-12-30 22:27,100.00,950.48,1022.28,596,4.99,4.99,-83,1
1672435709,2022-12-30 22:28,100.00,950.49,1022.30,596,4.94,4.94,-82,1
1672435769,2022-12-30 22:29,100.00,950.54,1022.34,596,4.98,4.98,-81,1
1672435829,2022-12-30 22:30,100.00,950.54,1022.34,596,4.96,4.96,-83,1
1672435889,2022-12-30 22:31,100.00,950.51,1022.32,596,5.01,5.01,-81,1
1672435949,2022-12-30 22:32,100.00,950.57,1022.38,596,5.00,5.00,-81,1
1672436009,2022-12-30 22:33,100.00,950.53,1022.34,596,5.02,5.02,-82,1
1672436070,2022-12-30 22:34,100.00,950.49,1022.30,596,5.02,5.02,-82,1
1672436130,2022-12-30 22:35,100.00,950.50,1022.31,596,5.05,5.05,-81,1
1672436190,2022-12-30 22:36,100.00,950.50,1022.31,596,5.02,5.02,-82,1
1672436250,2022-12-30 22:37,100.00,950.51,1022.32,596,5.03,5.03,-83,1
1672436310,2022-12-30 22:38,100.00,950.52,1022.33,596,4.96,4.96,-82,1
1672436371,2022-12-30 22:39,100.00,950.57,1022.37,596,5.02,5.02,-81,1
1672436431,2022-12-30 22:40,100.00,950.58,1022.39,596,5.04,5.04,-82,1
1672436491,2022-12-30 22:41,100.00,950.62,1022.43,596,5.02,5.02,-82,1
1672436551,2022-12-30 22:42,100.00,950.61,1022.42,596,5.07,5.07,-81,1
1672436611,2022-12-30 22:43,100.00,950.62,1022.43,596,5.03,5.03,-83,1
1672436671,2022-12-30 22:44,100.00,950.56,1022.36,596,5.04,5.04,-82,1
1672436732,2022-12-30 22:45,100.00,950.54,1022.35,596,4.99,4.99,-82,1
1672436792,2022-12-30 22:46,100.00,950.55,1022.36,596,5.03,5.03,-82,1
1672436852,2022-12-30 22:47,100.00,950.49,1022.30,596,5.05,5.05,-81,1
1672436912,2022-12-30 22:48,100.00,950.47,1022.28,596,5.04,5.04,-81,1
1672436972,2022-12-30 22:49,100.00,950.51,1022.31,596,4.98,4.98,-82,1
1672437032,2022-12-30 22:50,100.00,950.49,1022.29,596,5.01,5.01,-82,1
1672437092,2022-12-30 22:51,100.00,950.48,1022.29,596,5.04,5.04,-82,1
1672437152,2022-12-30 22:52,100.00,950.49,1022.30,596,5.04,5.04,-82,1
1672437213,2022-12-30 22:53,100.00,950.41,1022.22,596,5.00,5.00,-81,1
1672437273,2022-12-30 22:54,100.00,950.44,1022.24,596,5.03,5.03,-83,1
1672437333,2022-12-30 22:55,100.00,950.40,1022.21,596,5.00,5.00,-82,1
1672437393,2022-12-30 22:56,100.00,950.41,1022.22,596,4.97,4.97,-82,1
1672437453,2022-12-30 22:57,100.00,950.42,1022.23,596,4.97,4.97,-82,1
1672437513,2022-12-30 22:58,100.00,950.41,1022.22,596,4.92,4.92,-81,1
1672437573,2022-12-30 22:59,100.00,950.43,1022.23,596,4.93,4.93,-82,1
1672437634,2022-12-30 23:00,100.00,950.42,1022.23,596,4.96,4.96,-82,1
1672437694,2022-12-30 23:01,100.00,950.42,1022.22,596,4.96,4.96,-83,1
1672437754,2022-12-30 23:02,100.00,950.45,1022.25,596,4.94,4.94,-83,1
1672437814,2022-12-30 23:03,100.00,950.42,1022.23,596,4.92,4.92,-82,1
1672437874,2022-12-30 23:04,100.00,950.47,1022.27,596,4.90,4.90,-81,1
1672437934,2022-12-30 23:05,100.00,950.46,1022.27,596,4.91,4.91,-83,1
1672437994,2022-12-30 23:06,100.00,950.48,1022.29,596,4.93,4.93,-82,1
1672438054,2022-12-30 23:07,100.00,950.47,1022.27,596,4.92,4.92,-82,1
1672438114,2022-12-30 23:08,100.00,950.48,1022.29,596,4.96,4.96,-83,1
1672438174,2022-12-30 23:09,100.00,950.54,1022.35,596,4.96,4.96,-82,1
1672438234,2022-12-30 23:10,100.00,950.49,1022.30,596,4.96,4.96,-82,1
1672438294,2022-12-30 23:11,100.00,950.49,1022.30,596,4.98,4.98,-82,1
1672438354,2022-12-30 23:12,100.00,950.49,1022.29,596,4.94,4.94,-81,1
1672438414,2022-12-30 23:13,100.00,950.47,1022.27,596,4.95,4.95,-82,1
1672438475,2022-12-30 23:14,100.00,950.40,1022.21,596,4.95,4.95,-81,1
1672438535,2022-12-30 23:15,100.00,950.41,1022.21,596,4.94,4.94,-82,1
1672438595,2022-12-30 23:16,100.00,950.41,1022.21,596,4.94,4.94,-83,1
1672438656,2022-12-30 23:17,100.00,950.37,1022.17,596,4.94,4.94,-82,1
1672438716,2022-12-30 23:18,100.00,950.38,1022.19,596,4.96,4.96,-82,1
1672438776,2022-12-30 23:19,100.00,950.36,1022.17,596,4.95,4.95,-82,1
1672438836,2022-12-30 23:20,100.00,950.40,1022.20,596,4.93,4.93,-82,1
1672438896,2022-12-30 23:21,100.00,950.34,1022.15,596,4.94,4.94,-82,1
1672438956,2022-12-30 23:22,100.00,950.37,1022.18,596,4.83,4.83,-82,1
1672439016,2022-12-30 23:23,100.00,950.31,1022.12,596,4.87,4.87,-83,1
1672439076,2022-12-30 23:24,100.00,950.34,1022.14,596,4.88,4.88,-82,1
1672439136,2022-12-30 23:25,100.00,950.32,1022.13,596,4.87,4.87,-83,1
1672439196,2022-12-30 23:26,100.00,950.32,1022.13,596,4.85,4.85,-81,1
1672439256,2022-12-30 23:27,100.00,950.25,1022.05,596,4.84,4.84,-81,1
1672439316,2022-12-30 23:28,100.00,950.27,1022.08,596,4.81,4.81,-83,1
1672439376,2022-12-30 23:29,100.00,950.25,1022.06,596,4.83,4.83,-82,1
1672439436,2022-12-30 23:30,100.00,950.24,1022.05,596,4.83,4.83,-81,1
1672439496,2022-12-30 23:31,100.00,950.23,1022.04,596,4.84,4.84,-81,1
1672439556,2022-12-30 23:32,100.00,950.21,1022.02,596,4.80,4.80,-81,1
1672439616,2022-12-30 23:33,100.00,950.18,1021.98,596,4.79,4.79,-81,1
1672439677,2022-12-30 23:34,100.00,950.20,1022.01,596,4.77,4.77,-82,1
1672439737,2022-12-30 23:35,100.00,950.20,1022.00,596,4.79,4.79,-83,1
1672439797,2022-12-30 23:36,100.00,950.21,1022.02,596,4.80,4.80,-81,1
1672439857,2022-12-30 23:37,100.00,950.26,1022.07,596,4.81,4.81,-82,1
1672439918,2022-12-30 23:38,100.00,950.28,1022.09,596,4.71,4.71,-82,1
1672439978,2022-12-30 23:39,100.00,950.27,1022.08,596,4.81,4.81,-82,1
1672440038,2022-12-30 23:40,100.00,950.26,1022.07,596,4.82,4.82,-81,1
1672440098,2022-12-30 23:41,100.00,950.24,1022.04,596,4.75,4.75,-81,1
1672440158,2022-12-30 23:42,100.00,950.24,1022.05,596,4.79,4.79,-81,1
1672440218,2022-12-30 23:43,100.00,950.22,1022.03,596,4.75,4.75,-82,1
1672440278,2022-12-30 23:44,100.00,950.26,1022.07,596,4.72,4.72,-83,1
1672440338,2022-12-30 23:45,100.00,950.21,1022.01,596,4.70,4.70,-83,1
1672440398,2022-12-30 23:46,100.00,950.25,1022.06,596,4.69,4.69,-81,1
1672440458,2022-12-30 23:47,100.00,950.22,1022.03,596,4.70,4.70,-80,1
1672440518,2022-12-30 23:48,100.00,950.23,1022.04,596,4.73,4.73,-81,1
1672440578,2022-12-30 23:49,100.00,950.23,1022.04,596,4.75,4.75,-82,1
1672440638,2022-12-30 23:50,100.00,950.17,1021.98,596,4.71,4.71,-82,1
1672440698,2022-12-30 23:51,100.00,950.16,1021.97,596,4.71,4.71,-83,1
1672440758,2022-12-30 23:52,100.00,950.13,1021.94,596,4.70,4.70,-83,1
1672440818,2022-12-30 23:53,100.00,950.09,1021.89,596,4.70,4.70,-80,1
1672440878,2022-12-30 23:54,100.00,950.09,1021.89,596,4.72,4.72,-82,1
1672440938,2022-12-30 23:55,100.00,950.08,1021.89,596,4.74,4.74,-84,1
1672440998,2022-12-30 23:56,100.00,950.04,1021.85,596,4.75,4.75,-82,1
1672441058,2022-12-30 23:57,100.00,950.02,1021.82,596,4.75,4.75,-82,1
1672441119,2022-12-30 23:58,100.00,950.06,1021.87,596,4.73,4.73,-83,1
1672441179,2022-12-30 23:59,100.00,950.09,1021.90,596,4.73,4.73,-81,1