1672441239,2022-12-31 00:00,100.00,950.03,1021.84,596,4.74,4.74,-81,1
1672441299,2022-12-31 00:01,100.00,950.03,1021.84,596,4.76,4.76,-81,1
1672441359,2022-12-31 00:02,100.00,950.05,1021.86,596,4.73,4.73,-82,1
1672441419,2022-12-31 00:03,100.00,950.05,1021.85,596,4.73,4.73,-82,1
1672441479,2022-12-31 00:04,100.00,950.06,1021.87,596,4.74,4.74,-82,1
1672441539,2022-12-31 00:05,100.00,950.09,1021.90,596,4.74,4.74,-83,1
1672441599,2022-12-31 00:06,100.00,950.14,1021.95,596,4.75,4.75,-82,1
1672441659,2022-12-31 00:07,100.00,950.08,1021.88,596,4.80,4.80,-82,1
1672441719,2022-12-31 00:08,100.00,950.05,1021.86,596,4.75,4.75,-81,1
1672441780,2022-12-31 00:09,100.00,950.05,1021.86,596,4.74,4.74,-81,1
1672441840,2022-12-31 00:10,100.00,950.10,1021.90,596,4.76,4.76,-84,1
1672441900,2022-12-31 00:11,100.00,950.09,1021.90,596,4.72,4.72,-80,1
1672441960,2022-12-31 00:12,100.00,950.07,1021.87,596,4.74,4.74,-82,1
1672442020,2022-12-31 00:13,100.00,950.03,1021.83,596,4.68,4.68,-82,1
1672442080,2022-12-31 00:14,100.00,950.05,1021.86,596,4.72,4.72,-82,1
1672442140,2022-12-31 00:15,100.00,950.10,1021.91,596,4.68,4.68,-81,1
1672442200,2022-12-31 00:16,100.00,950.09,1021.90,596,4.70,4.70,-82,1
1672442260,2022-12-31 00:17,100.00,950.08,1021.89,596,4.72,4.72,-82,1
1672442320,2022-12-31 00:18,100.00,950.11,1021.92,596,4.73,4.73,-82,1
1672442380,2022-12-31 00:19,100.00,950.13,1021.94,596,4.75,4.75,-82,1
1672442440,2022-12-31 00:20,100.00,950.17,1021.98,596,4.75,4.75,-83,1
1672442501,2022-12-31 00:21,100.00,950.20,1022.01,596,4.74,4.74,-83,1
1672442561,2022-12-31 00:22,100.00,950.18,1021.99,596,4.66,4.66,-81,1
1672442621,2022-12-31 00:23,100.00,950.15,1021.96,596,4.69,4.69,-82,1
1672442681,2022-12-31 00:24,100.00,950.10,1021.90,596,4.76,4.76,-81,1
1672442741,2022-12-31 00:25,100.00,950.10,1021.91,596,4.75,4.75,-82,1
1672442801,2022-12-31 00:26,100.00,950.14,1021.94,596,4.79,4.79,-82,1
1672442861,2022-12-31 00:27,100.00,950.14,1021.95,596,4.81,4.81,-83,1
1672442921,2022-12-31 00:28,100.00,950.12,1021.93,596,4.80,4.80,-82,1
1672442981,2022-12-31 00:29,100.00,950.09,1021.90,596,4.81,4.81,-82,1
1672443041,2022-12-31 00:30,100.00,950.06,1021.87,596,4.80,4.80,-82,1
1672443101,2022-12-31 00:31,100.00,950.04,1021.84,596,4.84,4.84,-82,1
1672443161,2022-12-31 00:32,100.00,950.06,1021.86,596,4.84,4.84,-82,1
1672443221,2022-12-31 00:33,100.00,950.01,1021.81,596,4.86,4.86,-82,1
1672443281,2022-12-31 00:34,100.00,950.00,1021.81,596,4.86,4.86,-82,1
1672443341,2022-12-31 00:35,100.00,949.98,1021.79,596,4.86,4.86,-83,1
1672443403,2022-12-31 00:36,100.00,950.02,1021.82,596,4.91,4.91,-83,1
1672443463,2022-12-31 00:37,100.00,950.02,1021.82,596,4.87,4.87,-83,1
1672443524,2022-12-31 00:38,100.00,950.02,1021.83,596,4.90,4.90,-82,1
1672443585,2022-12-31 00:39,100.00,949.95,1021.76,596,4.90,4.90,-82,1
1672443645,2022-12-31 00:40,100.00,949.97,1021.78,596,4.91,4.91,-81,1
1672443705,2022-12-31 00:41,100.00,949.97,1021.78,596,4.91,4.91,-82,1
1672443765,2022-12-31 00:42,100.00,949.94,1021.75,596,4.91,4.91,-83,1
1672443825,2022-12-31 00:43,100.00,949.90,1021.70,596,4.94,4.94,-82,1
1672443885,2022-12-31 00:44,100.00,949.90,1021.71,596,4.89,4.89,-81,1
1672443945,2022-12-31 00:45,100.00,949.93,1021.74,596,4.88,4.88,-82,1
1672444005,2022-12-31 00:46,100.00,949.88,1021.69,596,4.88,4.88,-83,1
1672444066,2022-12-31 00:47,100.00,949.88,1021.68,596,4.92,4.92,-83,1
1672444126,2022-12-31 00:48,100.00,949.89,1021.70,596,4.92,4.92,-82,1
1672444186,2022-12-31 00:49,100.00,949.91,1021.72,596,4.94,4.94,-82,1
1672444246,2022-12-31 00:50,100.00,949.89,1021.70,596,4.90,4.90,-83,1
1672444306,2022-12-31 00:51,100.00,949.84,1021.65,596,4.86,4.86,-83,1
1672444366,2022-12-31 00:52,100.00,949.82,1021.62,596,4.91,4.91,-83,1
1672444426,2022-12-31 00:53,100.00,949.83,1021.64,596,4.90,4.90,-81,1
1672444487,2022-12-31 00:54,100.00,949.78,1021.59,596,4.86,4.86,-83,1
1672444547,2022-12-31 00:55,100.00,949.78,1021.58,596,4.90,4.90,-82,1
1672444607,2022-12-31 00:56,100.00,949.84,1021.65,596,4.88,4.88,-81,1
1672444667,2022-12-31 00:57,100.00,949.82,1021.63,596,4.83,4.83,-82,1
1672444727,2022-12-31 00:58,100.00,949.80,1021.61,596,4.86,4.86,-81,1
1672444787,2022-12-31 00:59,100.00,949.80,1021.61,596,4.86,4.86,-82,1
1672444847,2022-12-31 01:00,100.00,949.86,1021.66,596,4.86,4.86,-82,1
1672444907,2022-12-31 01:01,100.00,949.73,1021.54,596,4.86,4.86,-82,1
1672444967,2022-12-31 01:02,100.00,949.82,1021.63,596,4.86,4.86,-83,1
1672445028,2022-12-31 01:03,100.00,949.83,1021.64,596,4.88,4.88,-81,1
1672445088,2022-12-31 01:04,100.00,949.82,1021.63,596,4.85,4.85,-83,1
1672445148,2022-12-31 01:05,100.00,949.78,1021.59,596,4.83,4.83,-80,1
1672445208,2022-12-31 01:06,100.00,949.77,1021.57,596,4.90,4.90,-81,1
1672445268,2022-12-31 01:07,100.00,949.80,1021.60,596,4.92,4.92,-84,1
1672445328,2022-12-31 01:08,100.00,949.78,1021.59,596,4.92,4.92,-81,1
1672445388,2022-12-31 01:09,100.00,949.77,1021.58,596,4.91,4.91,-81,1
1672445448,2022-12-31 01:10,100.00,949.84,1021.65,596,4.93,4.93,-82,1
1672445508,2022-12-31 01:11,100.00,949.85,1021.65,596,4.91,4.91,-82,1
1672445568,2022-12-31 01:12,100.00,949.82,1021.63,596,4.94,4.94,-81,1
1672445628,2022-12-31 01:13,100.00,949.83,1021.64,596,4.94,4.94,-83,1
1672445688,2022-12-31 01:14,100.00,949.88,1021.69,596,4.94,4.94,-83,1
1672445749,2022-12-31 01:15,100.00,949.93,1021.74,596,4.93,4.93,-82,1
1672445809,2022-12-31 01:16,100.00,949.86,1021.67,596,4.83,4.83,-82,1
1672445870,2022-12-31 01:17,100.00,949.86,1021.67,596,4.80,4.80,-82,1
1672445930,2022-12-31 01:18,100.00,949.90,1021.70,596,4.83,4.83,-82,1
1672445991,2022-12-31 01:19,100.00,949.90,1021.71,596,4.86,4.86,-81,1
1672446051,2022-12-31 01:20,100.00,949.88,1021.69,596,4.83,4.83,-83,1
1672446111,2022-12-31 01:21,100.00,949.84,1021.65,596,4.84,4.84,-81,1
1672446171,2022-12-31 01:22,100.00,949.91,1021.72,596,4.80,4.80,-83,1
1672446231,2022-12-31 01:23,100.00,949.89,1021.69,596,4.77,4.77,-81,1
1672446291,2022-12-31 01:24,100.00,949.86,1021.67,596,4.78,4.78,-80,1
1672446351,2022-12-31 01:25,100.00,949.91,1021.72,596,4.74,4.74,-82,1
1672446411,2022-12-31 01:26,100.00,949.88,1021.69,596,4.73,4.73,-81,1
1672446471,2022-12-31 01:27,100.00,949.93,1021.74,596,4.70,4.70,-80,1
1672446531,2022-12-31 01:28,100.00,949.92,1021.72,596,4.71,4.71,-82,1
1672446591,2022-12-31 01:29,100.00,949.94,1021.74,596,4.71,4.71,-82,1
1672446652,2022-12-31 01:30,100.00,949.92,1021.72,596,4.68,4.68,-82,1
1672446712,2022-12-31 01:31,100.00,949.91,1021.72,596,4.67,4.67,-81,1
1672446772,2022-12-31 01:32,100.00,949.85,1021.66,596,4.65,4.65,-83,1
1672446832,2022-12-31 01:33,100.00,949.82,1021.62,596,4.61,4.61,-83,1
1672446892,2022-12-31 01:34,100.00,949.86,1021.67,596,4.57,4.57,-84,1
1672446952,2022-12-31 01:35,100.00,949.91,1021.72,596,4.57,4.57,-81,1
1672447013,2022-12-31 01:36,100.00,949.84,1021.65,596,4.52,4.52,-83,1
1672447073,2022-12-31 01:37,100.00,949.86,1021.67,596,4.55,4.55,-80,1
1672447133,2022-12-31 01:38,100.00,949.87,1021.68,596,4.51,4.51,-83,1
1672447193,2022-12-31 01:39,100.00,949.86,1021.67,596,4.48,4.48,-81,1
1672447253,2022-12-31 01:40,100.00,949.87,1021.68,596,4.44,4.44,-82,1
1672447313,2022-12-31 01:41,100.00,949.87,1021.68,596,4.48,4.48,-83,1
1672447373,2022-12-31 01:42,100.00,949.85,1021.66,596,4.45,4.45,-81,1
1672447433,2022-12-31 01:43,100.00,949.93,1021.73,596,4.42,4.42,-81,1
1672447493,2022-12-31 01:44,100.00,949.91,1021.72,596,4.42,4.42,-82,1
1672447553,2022-12-31 01:45,100.00,949.93,1021.73,596,4.41,4.41,-82,1
1672447613,2022-12-31 01:46,100.00,949.90,1021.71,596,4.43,4.43,-81,1
1672447673,2022-12-31 01:47,100.00,949.94,1021.75,596,4.38,4.38,-82,1
1672447733,2022-12-31 01:48,100.00,949.87,1021.67,596,4.38,4.38,-81,1
1672447793,2022-12-31 01:49,100.00,949.93,1021.74,596,4.44,4.44,-82,1
1672447853,2022-12-31 01:50,100.00,949.95,1021.76,596,4.40,4.40,-83,1
1672447914,2022-12-31 01:51,100.00,949.96,1021.76,596,4.32,4.32,-81,1
1672447975,2022-12-31 01:52,100.00,949.91,1021.72,596,4.35,4.35,-82,1
1672448035,2022-12-31 01:53,100.00,949.92,1021.73,596,4.32,4.32,-82,1
1672448095,2022-12-31 01:54,100.00,949.91,1021.71,596,4.32,4.32,-82,1
1672448155,2022-12-31 01:55,100.00,949.94,1021.74,596,4.31,4.31,-81,1
1672448215,2022-12-31 01:56,100.00,949.94,1021.75,596,4.27,4.27,-81,1
1672448275,2022-12-31 01:57,100.00,949.95,1021.76,596,4.30,4.30,-82,1
1672448335,2022-12-31 01:58,100.00,949.94,1021.75,596,4.29,4.29,-82,1
1672448395,2022-12-31 01:59,100.00,950.00,1021.81,596,4.32,4.32,-83,1
1672448455,2022-12-31 02:00,100.00,949.99,1021.80,596,4.27,4.27,-82,1
1672448515,2022-12-31 02:01,100.00,949.93,1021.74,596,4.27,4.27,-80,1
1672448575,2022-12-31 02:02,100.00,949.95,1021.76,596,4.27,4.27,-82,1
1672448635,2022-12-31 02:03,100.00,949.95,1021.75,596,4.20,4.20,-81,1
1672448695,2022-12-31 02:04,100.00,949.90,1021.70,596,4.19,4.19,-82,1
1672448755,2022-12-31 02:05,100.00,949.87,1021.68,596,4.18,4.18,-81,1
1672448815,2022-12-31 02:06,100.00,949.85,1021.65,596,4.20,4.20,-82,1
1672448875,2022-12-31 02:07,100.00,949.81,1021.62,596,4.17,4.17,-82,1
1672448936,2022-12-31 02:08,100.00,949.85,1021.65,596,4.19,4.19,-82,1
1672448996,2022-12-31 02:09,100.00,949.80,1021.61,596,4.15,4.15,-81,1
1672449056,2022-12-31 02:10,100.00,949.78,1021.58,596,4.11,4.11,-82,1
1672449116,2022-12-31 02:11,100.00,949.78,1021.59,596,4.11,4.11,-81,1
1672449176,2022-12-31 02:12,100.00,949.77,1021.58,596,4.11,4.11,-82,1
1672449236,2022-12-31 02:13,100.00,949.80,1021.60,596,4.11,4.11,-81,1
1672449296,2022-12-31 02:14,100.00,949.81,1021.61,596,4.13,4.13,-82,1
1672449356,2022-12-31 02:15,100.00,949.81,1021.62,596,4.11,4.11,-82,1
1672449416,2022-12-31 02:16,100.00,949.81,1021.62,596,4.07,4.07,-81,1
1672449476,2022-12-31 02:17,100.00,949.76,1021.57,596,4.08,4.08,-81,1
1672449536,2022-12-31 02:18,100.00,949.74,1021.55,596,4.11,4.11,-82,1
1672449596,2022-12-31 02:19,100.00,949.72,1021.53,596,4.13,4.13,-82,1
1672449656,2022-12-31 02:20,100.00,949.75,1021.56,596,4.07,4.07,-82,1
1672449716,2022-12-31 02:21,100.00,949.73,1021.54,596,4.06,4.06,-82,1
1672449778,2022-12-31 02:22,100.00,949.76,1021.57,596,4.10,4.10,-81,1
1672449838,2022-12-31 02:23,100.00,949.73,1021.54,596,4.07,4.07,-81,1
1672449898,2022-12-31 02:24,100.00,949.70,1021.50,596,4.10,4.10,-81,1
1672449958,2022-12-31 02:25,100.00,949.70,1021.51,596,4.12,4.12,-80,1
1672450018,2022-12-31 02:26,100.00,949.69,1021.50,596,4.11,4.11,-81,1
1672450078,2022-12-31 02:27,100.00,949.68,1021.49,596,4.08,4.08,-81,1
1672450138,2022-12-31 02:28,100.00,949.66,1021.46,596,4.04,4.04,-83,1
1672450198,2022-12-31 02:29,100.00,949.68,1021.49,596,4.05,4.05,-81,1
1672450258,2022-12-31 02:30,100.00,949.71,1021.51,596,4.02,4.02,-83,1
1672450318,2022-12-31 02:31,100.00,949.75,1021.56,596,4.01,4.01,-82,1
1672450378,2022-12-31 02:32,100.00,949.79,1021.59,596,4.03,4.03,-81,1
1672450439,2022-12-31 02:33,100.00,949.76,1021.57,596,4.02,4.02,-82,1
1672450499,2022-12-31 02:34,100.00,949.78,1021.58,596,4.04,4.04,-81,1
1672450559,2022-12-31 02:35,100.00,949.79,1021.59,596,4.06,4.06,-83,1
1672450619,2022-12-31 02:36,100.00,949.83,1021.64,596,4.06,4.06,-82,1
1672450679,2022-12-31 02:37,100.00,949.84,1021.65,596,4.08,4.08,-82,1
1672450739,2022-12-31 02:38,100.00,949.85,1021.66,596,4.09,4.09,-82,1
1672450799,2022-12-31 02:39,100.00,949.87,1021.67,596,4.08,4.08,-79,1
1672450861,2022-12-31 02:41,100.00,949.86,1021.67,596,4.10,4.10,-82,1
1672450921,2022-12-31 02:42,100.00,949.88,1021.69,596,4.14,4.14,-82,1
1672450981,2022-12-31 02:43,100.00,949.84,1021.65,596,4.14,4.14,-81,1
1672451041,2022-12-31 02:44,100.00,949.88,1021.69,596,4.15,4.15,-82,1
1672451101,2022-12-31 02:45,100.00,949.90,1021.71,596,4.16,4.16,-81,1
1672451161,2022-12-31 02:46,100.00,949.93,1021.74,596,4.19,4.19,-81,1
1672451221,2022-12-31 02:47,100.00,950.01,1021.82,596,4.16,4.16,-81,1
1672451281,2022-12-31 02:48,100.00,950.02,1021.83,596,4.17,4.17,-82,1
1672451341,2022-12-31 02:49,100.00,950.01,1021.82,596,4.18,4.18,-82,1
1672451401,2022-12-31 02:50,100.00,950.00,1021.81,596,4.18,4.18,-81,1
1672451461,2022-12-31 02:51,100.00,949.97,1021.77,596,4.18,4.18,-82,1
1672451521,2022-12-31 02:52,100.00,949.95,1021.75,596,4.18,4.18,-82,1
1672451581,2022-12-31 02:53,100.00,949.97,1021.77,596,4.18,4.18,-82,1
1672451641,2022-12-31 02:54,100.00,949.89,1021.70,596,4.15,4.15,-82,1
1672451701,2022-12-31 02:55,100.00,949.92,1021.72,596,4.13,4.13,-80,1
1672451762,2022-12-31 02:56,100.00,949.93,1021.74,596,4.14,4.14,-83,1
1672451822,2022-12-31 02:57,100.00,949.94,1021.75,596,4.17,4.17,-82,1
1672451883,2022-12-31 02:58,100.00,949.91,1021.71,596,4.15,4.15,-82,1
1672451943,2022-12-31 02:59,100.00,949.89,1021.70,596,4.15,4.15,-83,1
1672452003,2022-12-31 03:00,100.00,949.84,1021.65,596,4.11,4.11,-83,1
1672452063,2022-12-31 03:01,100.00,949.91,1021.72,596,4.14,4.14,-82,1
1672452123,2022-12-31 03:02,100.00,949.87,1021.68,596,4.09,4.09,-81,1
1672452183,2022-12-31 03:03,100.00,949.90,1021.71,596,4.07,4.07,-81,1
1672452243,2022-12-31 03:04,100.00,949.89,1021.70,596,4.08,4.08,-83,1
1672452303,2022-12-31 03:05,100.00,949.92,1021.73,596,4.13,4.13,-82,1
1672452363,2022-12-31 03:06,100.00,949.88,1021.69,596,4.16,4.16,-81,1
1672452424,2022-12-31 03:07,100.00,949.88,1021.69,596,4.13,4.13,-80,1
1672452484,2022-12-31 03:08,100.00,949.94,1021.74,596,4.17,4.17,-82,1
1672452544,2022-12-31 03:09,100.00,949.98,1021.79,596,4.14,4.14,-80,1
1672452604,2022-12-31 03:10,100.00,950.02,1021.82,596,4.17,4.17,-81,1
1672452664,2022-12-31 03:11,100.00,949.99,1021.80,596,4.20,4.20,-82,1
1672452724,2022-12-31 03:12,100.00,950.01,1021.82,596,4.13,4.13,-83,1
1672452784,2022-12-31 03:13,100.00,950.02,1021.83,596,4.14,4.14,-82,1
1672452844,2022-12-31 03:14,100.00,949.96,1021.76,596,4.19,4.19,-82,1
1672452904,2022-12-31 03:15,100.00,949.95,1021.76,596,4.19,4.19,-82,1
1672452965,2022-12-31 03:16,100.00,950.01,1021.82,596,4.26,4.26,-82,1
1672453025,2022-12-31 03:17,100.00,950.00,1021.80,596,4.17,4.17,-82,1
1672453085,2022-12-31 03:18,100.00,949.99,1021.80,596,4.22,4.22,-82,1
1672453145,2022-12-31 03:19,100.00,950.00,1021.81,596,4.25,4.25,-81,1
1672453205,2022-12-31 03:20,100.00,950.04,1021.84,596,4.26,4.26,-82,1
1672453266,2022-12-31 03:21,100.00,949.98,1021.78,596,4.25,4.25,-82,1
1672453326,2022-12-31 03:22,100.00,950.00,1021.81,596,4.28,4.28,-80,1
1672453386,2022-12-31 03:23,100.00,950.03,1021.84,596,4.27,4.27,-83,1
1672453446,2022-12-31 03:24,100.00,950.03,1021.84,596,4.26,4.26,-81,1
1672453506,2022-12-31 03:25,100.00,950.05,1021.85,596,4.28,4.28,-82,1
1672453566,2022-12-31 03:26,100.00,950.12,1021.93,596,4.25,4.25,-84,1
1672453626,2022-12-31 03:27,100.00,950.07,1021.87,596,4.28,4.28,-83,1
1672453686,2022-12-31 03:28,100.00,950.03,1021.84,596,4.26,4.26,-81,1
1672453746,2022-12-31 03:29,100.00,949.99,1021.80,596,4.24,4.24,-82,1
1672453806,2022-12-31 03:30,100.00,949.96,1021.77,596,4.24,4.24,-82,1
1672453867,2022-12-31 03:31,100.00,949.98,1021.78,596,4.22,4.22,-82,1
1672453927,2022-12-31 03:32,100.00,949.94,1021.75,596,4.20,4.20,-82,1
1672453987,2022-12-31 03:33,100.00,949.96,1021.77,596,4.17,4.17,-83,1
1672454047,2022-12-31 03:34,100.00,949.96,1021.77,596,4.16,4.16,-82,1
1672454107,2022-12-31 03:35,100.00,949.98,1021.79,596,4.17,4.17,-81,1
1672454167,2022-12-31 03:36,100.00,949.96,1021.77,596,4.18,4.18,-82,1
1672454227,2022-12-31 03:37,100.00,949.98,1021.78,596,4.16,4.16,-82,1
1672454287,2022-12-31 03:38,100.00,950.00,1021.81,596,4.08,4.08,-82,1
1672454347,2022-12-31 03:39,100.00,950.01,1021.82,596,4.16,4.16,-81,1
1672454407,2022-12-31 03:40,100.00,950.05,1021.85,596,4.17,4.17,-82,1
1672454467,2022-12-31 03:41,100.00,950.05,1021.85,596,4.15,4.15,-82,1
1672454527,2022-12-31 03:42,100.00,950.10,1021.91,596,4.18,4.18,-82,1
1672454587,2022-12-31 03:43,100.00,950.08,1021.88,596,4.19,4.19,-82,1
1672454647,2022-12-31 03:44,100.00,950.07,1021.88,596,4.19,4.19,-81,1
1672454708,2022-12-31 03:45,100.00,950.10,1021.91,596,4.20,4.20,-82,1
1672454768,2022-12-31 03:46,100.00,950.11,1021.92,596,4.20,4.20,-82,1
1672454828,2022-12-31 03:47,100.00,950.07,1021.88,596,4.23,4.23,-82,1
1672454888,2022-12-31 03:48,100.00,950.05,1021.86,596,4.27,4.27,-82,1
1672454948,2022-12-31 03:49,100.00,950.04,1021.85,596,4.25,4.25,-82,1
1672455009,2022-12-31 03:50,100.00,950.07,1021.87,596,4.22,4.22,-81,1
1672455070,2022-12-31 03:51,100.00,950.08,1021.89,596,4.19,4.19,-81,1
1672455130,2022-12-31 03:52,100.00,950.10,1021.91,596,4.20,4.20,-82,1
1672455190,2022-12-31 03:53,100.00,950.13,1021.94,596,4.22,4.22,-83,1
1672455251,2022-12-31 03:54,100.00,950.14,1021.95,596,4.25,4.25,-83,1
1672455311,2022-12-31 03:55,100.00,950.10,1021.91,596,4.26,4.26,-83,1
1672455371,2022-12-31 03:56,100.00,950.12,1021.92,596,4.25,4.25,-84,1
1672455431,2022-12-31 03:57,100.00,950.14,1021.95,596,4.26,4.26,-82,1
1672455492,2022-12-31 03:58,100.00,950.15,1021.96,596,4.26,4.26,-82,1
1672455553,2022-12-31 03:59,100.00,950.18,1021.98,596,4.23,4.23,-81,1
1672455613,2022-12-31 04:00,100.00,950.21,1022.02,596,4.23,4.23,-81,1
1672455673,2022-12-31 04:01,100.00,950.14,1021.94,596,4.17,4.17,-81,1
1672455733,2022-12-31 04:02,100.00,950.14,1021.95,596,4.16,4.16,-82,1
1672455793,2022-12-31 04:03,100.00,950.17,1021.98,596,4.16,4.16,-81,1
1672455853,2022-12-31 04:04,100.00,950.19,1021.99,596,4.12,4.12,-81,1
1672455913,2022-12-31 04:05,100.00,950.19,1021.99,596,4.10,4.10,-82,1
1672455973,2022-12-31 04:06,100.00,950.21,1022.02,596,4.10,4.10,-82,1
1672456034,2022-12-31 04:07,100.00,950.22,1022.03,596,4.11,4.11,-82,1
1672456094,2022-12-31 04:08,100.00,950.24,1022.04,596,4.13,4.13,-81,1
1672456154,2022-12-31 04:09,100.00,950.22,1022.02,596,4.13,4.13,-82,1
1672456214,2022-12-31 04:10,100.00,950.22,1022.03,596,4.14,4.14,-82,1
1672456274,2022-12-31 04:11,100.00,950.23,1022.03,596,4.13,4.13,-79,1
1672456334,2022-12-31 04:12,100.00,950.23,1022.03,596,4.10,4.10,-82,1
1672456395,2022-12-31 04:13,100.00,950.22,1022.02,596,4.07,4.07,-81,1
1672456455,2022-12-31 04:14,100.00,950.15,1021.95,596,4.09,4.09,-81,1
1672456515,2022-12-31 04:15,100.00,950.11,1021.92,596,4.09,4.09,-82,1
1672456575,2022-12-31 04:16,100.00,950.16,1021.96,596,4.09,4.09,-82,1
1672456635,2022-12-31 04:17,100.00,950.17,1021.98,596,4.10,4.10,-81,1
1672456695,2022-12-31 04:18,100.00,950.22,1022.03,596,4.06,4.06,-83,1
1672456756,2022-12-31 04:19,100.00,950.21,1022.01,596,4.11,4.11,-82,1
1672456816,2022-12-31 04:20,100.00,950.20,1022.01,596,4.10,4.10,-81,1
1672456877,2022-12-31 04:21,100.00,950.18,1021.99,596,4.15,4.15,-80,1
1672456937,2022-12-31 04:22,100.00,950.16,1021.97,596,4.15,4.15,-80,1
1672456997,2022-12-31 04:23,100.00,950.16,1021.97,596,4.11,4.11,-81,1
1672457057,2022-12-31 04:24,100.00,950.17,1021.98,596,4.17,4.17,-81,1
1672457117,2022-12-31 04:25,100.00,950.20,1022.01,596,4.14,4.14,-81,1
1672457178,2022-12-31 04:26,100.00,950.26,1022.07,596,4.20,4.20,-81,1
1672457238,2022-12-31 04:27,100.00,950.26,1022.06,596,4.17,4.17,-80,1
1672457298,2022-12-31 04:28,100.00,950.24,1022.05,596,4.20,4.20,-82,1
1672457359,2022-12-31 04:29,100.00,950.24,1022.04,596,4.22,4.22,-83,1
1672457419,2022-12-31 04:30,100.00,950.23,1022.04,596,4.24,4.24,-80,1
1672457479,2022-12-31 04:31,100.00,950.25,1022.05,596,4.28,4.28,-82,1
1672457539,2022-12-31 04:32,100.00,950.27,1022.08,596,4.28,4.28,-82,1
1672457599,2022-12-31 04:33,100.00,950.23,1022.03,596,4.29,4.29,-82,1
1672457659,2022-12-31 04:34,100.00,950.26,1022.07,596,4.32,4.32,-81,1
1672457719,2022-12-31 04:35,100.00,950.26,1022.07,596,4.27,4.27,-82,1
1672457779,2022-12-31 04:36,100.00,950.26,1022.06,596,4.30,4.30,-82,1
1672457839,2022-12-31 04:37,100.00,950.27,1022.08,596,4.33,4.33,-82,1
1672457899,2022-12-31 04:38,100.00,950.25,1022.05,596,4.34,4.34,-82,1
1672457960,2022-12-31 04:39,100.00,950.21,1022.02,596,4.37,4.37,-81,1
1672458020,2022-12-31 04:40,100.00,950.19,1022.00,596,4.38,4.38,-82,1
1672458080,2022-12-31 04:41,100.00,950.20,1022.01,596,4.40,4.40,-82,1
1672458140,2022-12-31 04:42,100.00,950.20,1022.01,596,4.39,4.39,-82,1
1672458200,2022-12-31 04:43,100.00,950.13,1021.94,596,4.45,4.45,-82,1
1672458260,2022-12-31 04:44,100.00,950.19,1022.00,596,4.46,4.46,-83,1
1672458320,2022-12-31 04:45,100.00,950.17,1021.97,596,4.47,4.47,-82,1
1672458380,2022-12-31 04:46,100.00,950.18,1021.99,596,4.47,4.47,-81,1
1672458440,2022-12-31 04:47,100.00,950.19,1022.00,596,4.48,4.48,-82,1
1672458500,2022-12-31 04:48,100.00,950.14,1021.95,596,4.51,4.51,-81,1
1672458560,2022-12-31 04:49,100.00,950.15,1021.96,596,4.49,4.49,-82,1
1672458620,2022-12-31 04:50,100.00,950.17,1021.97,596,4.47,4.47,-84,1
1672458680,2022-12-31 04:51,100.00,950.17,1021.98,596,4.50,4.50,-80,1
1672458740,2022-12-31 04:52,100.00,950.22,1022.03,596,4.55,4.55,-83,1
1672458863,2022-12-31 04:54,100.00,950.26,1022.07,596,4.56,4.56,-82,1
1672458923,2022-12-31 04:55,100.00,950.27,1022.08,596,4.57,4.57,-81,1
1672458984,2022-12-31 04:56,100.00,950.30,1022.11,596,4.55,4.55,-80,1
1672459044,2022-12-31 04:57,100.00,950.27,1022.07,596,4.54,4.54,-82,1
1672459104,2022-12-31 04:58,100.00,950.27,1022.07,596,4.57,4.57,-82,1
1672459164,2022-12-31 04:59,100.00,950.26,1022.07,596,4.56,4.56,-82,1
1672459224,2022-12-31 05:00,100.00,950.27,1022.08,596,4.58,4.58,-81,1
1672459284,2022-12-31 05:01,100.00,950.25,1022.06,596,4.58,4.58,-83,1
1672459344,2022-12-31 05:02,100.00,950.23,1022.03,596,4.62,4.62,-81,1
1672459404,2022-12-31 05:03,100.00,950.22,1022.03,596,4.62,4.62,-81,1
1672459464,2022-12-31 05:04,100.00,950.25,1022.05,596,4.64,4.64,-82,1
1672459524,2022-12-31 05:05,100.00,950.33,1022.14,596,4.66,4.66,-81,1
1672459584,2022-12-31 05:06,100.00,950.36,1022.16,596,4.69,4.69,-81,1
1672459644,2022-12-31 05:07,100.00,950.37,1022.17,596,4.68,4.68,-82,1
1672459704,2022-12-31 05:08,100.00,950.38,1022.18,596,4.74,4.74,-83,1
1672459765,2022-12-31 05:09,100.00,950.36,1022.16,596,4.76,4.76,-82,1
1672459826,2022-12-31 05:10,100.00,950.35,1022.16,596,4.79,4.79,-82,1
1672459886,2022-12-31 05:11,100.00,950.36,1022.17,596,4.77,4.77,-82,1
1672459946,2022-12-31 05:12,100.00,950.28,1022.08,596,4.81,4.81,-82,1
1672460006,2022-12-31 05:13,100.00,950.26,1022.06,596,4.79,4.79,-82,1
1672460066,2022-12-31 05:14,100.00,950.22,1022.02,596,4.79,4.79,-83,1
1672460126,2022-12-31 05:15,100.00,950.21,1022.01,596,4.83,4.83,-81,1
1672460186,2022-12-31 05:16,100.00,950.23,1022.04,596,4.82,4.82,-81,1
1672460246,2022-12-31 05:17,100.00,950.23,1022.04,596,4.80,4.80,-81,1
1672460306,2022-12-31 05:18,100.00,950.25,1022.06,596,4.84,4.84,-82,1
1672460366,2022-12-31 05:19,100.00,950.29,1022.09,596,4.83,4.83,-80,1
1672460426,2022-12-31 05:20,100.00,950.27,1022.07,596,4.85,4.85,-84,1
1672460486,2022-12-31 05:21,100.00,950.27,1022.08,596,4.85,4.85,-83,1
1672460546,2022-12-31 05:22,100.00,950.25,1022.05,596,4.85,4.85,-80,1
1672460606,2022-12-31 05:23,100.00,950.21,1022.02,596,4.84,4.84,-81,1
1672460667,2022-12-31 05:24,100.00,950.18,1021.99,596,4.78,4.78,-82,1
1672460727,2022-12-31 05:25,100.00,950.14,1021.94,596,4.81,4.81,-81,1
1672460787,2022-12-31 05:26,100.00,950.07,1021.87,596,4.85,4.85,-82,1
1672460847,2022-12-31 05:27,100.00,950.05,1021.86,596,4.83,4.83,-82,1
1672460907,2022-12-31 05:28,100.00,950.00,1021.81,596,4.85,4.85,-80,1
1672460968,2022-12-31 05:29,100.00,949.96,1021.77,596,4.84,4.84,-81,1
1672461028,2022-12-31 05:30,100.00,950.02,1021.83,596,4.82,4.82,-82,1
1672461088,2022-12-31 05:31,100.00,950.00,1021.81,596,4.87,4.87,-84,1
1672461148,2022-12-31 05:32,100.00,949.99,1021.80,596,4.85,4.85,-82,1
1672461208,2022-12-31 05:33,100.00,950.02,1021.83,596,4.87,4.87,-83,1
1672461268,2022-12-31 05:34,100.00,949.99,1021.80,596,4.84,4.84,-81,1
1672461328,2022-12-31 05:35,100.00,949.99,1021.80,596,4.86,4.86,-78,1
1672461388,2022-12-31 05:36,100.00,949.96,1021.76,596,4.87,4.87,-82,1
1672461448,2022-12-31 05:37,100.00,949.95,1021.76,596,4.86,4.86,-81,1
1672461508,2022-12-31 05:38,100.00,949.94,1021.74,596,4.86,4.86,-83,1
1672461568,2022-12-31 05:39,100.00,949.88,1021.69,596,4.85,4.85,-82,1
1672461628,2022-12-31 05:40,100.00,949.91,1021.72,596,4.91,4.91,-83,1
1672461688,2022-12-31 05:41,100.00,949.84,1021.65,596,4.93,4.93,-83,1
1672461748,2022-12-31 05:42,100.00,949.83,1021.63,596,4.92,4.92,-82,1
1672461808,2022-12-31 05:43,100.00,949.85,1021.65,596,4.93,4.93,-81,1
1672461868,2022-12-31 05:44,100.00,949.88,1021.69,596,4.85,4.85,-81,1
1672461928,2022-12-31 05:45,100.00,949.84,1021.65,596,4.88,4.88,-82,1
1672461988,2022-12-31 05:46,100.00,949.90,1021.70,596,4.91,4.91,-82,1
1672462048,2022-12-31 05:47,100.00,949.95,1021.76,596,4.91,4.91,-81,1
1672462109,2022-12-31 05:48,100.00,949.96,1021.76,596,4.93,4.93,-81,1
1672462169,2022-12-31 05:49,100.00,950.01,1021.82,596,4.95,4.95,-83,1
1672462229,2022-12-31 05:50,100.00,950.05,1021.86,596,4.95,4.95,-82,1
1672462289,2022-12-31 05:51,100.00,950.12,1021.93,596,4.99,4.99,-81,1
1672462349,2022-12-31 05:52,100.00,950.18,1021.99,596,5.02,5.02,-83,1
1672462409,2022-12-31 05:53,100.00,950.16,1021.97,596,5.03,5.03,-81,1
1672462469,2022-12-31 05:54,100.00,950.15,1021.95,596,5.02,5.02,-82,1
1672462529,2022-12-31 05:55,100.00,950.10,1021.90,596,5.01,5.01,-81,1
1672462589,2022-12-31 05:56,100.00,950.08,1021.88,596,5.00,5.00,-82,1
1672462649,2022-12-31 05:57,100.00,950.07,1021.88,596,4.94,4.94,-82,1
1672462710,2022-12-31 05:58,100.00,950.13,1021.94,596,4.99,4.99,-81,1
1672462771,2022-12-31 05:59,100.00,950.14,1021.95,596,4.97,4.97,-81,1
1672462831,2022-12-31 06:00,100.00,950.15,1021.96,596,4.90,4.90,-81,1
1672462891,2022-12-31 06:01,100.00,950.18,1021.98,596,4.98,4.98,-82,1
1672462951,2022-12-31 06:02,100.00,950.19,1021.99,596,4.94,4.94,-83,1
1672463012,2022-12-31 06:03,100.00,950.16,1021.97,596,4.97,4.97,-84,1
1672463072,2022-12-31 06:04,100.00,950.18,1021.99,596,5.00,5.00,-83,1
1672463132,2022-12-31 06:05,100.00,950.22,1022.03,596,4.99,4.99,-83,1
1672463192,2022-12-31 06:06,100.00,950.27,1022.08,596,4.96,4.96,-81,1
1672463252,2022-12-31 06:07,100.00,950.27,1022.08,596,5.02,5.02,-81,1
1672463312,2022-12-31 06:08,100.00,950.28,1022.09,596,5.02,5.02,-81,1
1672463372,2022-12-31 06:09,100.00,950.32,1022.13,596,5.01,5.01,-83,1
1672463432,2022-12-31 06:10,100.00,950.33,1022.14,596,5.01,5.01,-81,1
1672463492,2022-12-31 06:11,100.00,950.37,1022.18,596,5.05,5.05,-82,1
1672463552,2022-12-31 06:12,100.00,950.39,1022.20,596,5.07,5.07,-82,1
1672463612,2022-12-31 06:13,100.00,950.43,1022.23,596,5.09,5.09,-82,1
1672463672,2022-12-31 06:14,100.00,950.41,1022.22,596,5.09,5.09,-82,1
1672463733,2022-12-31 06:15,100.00,950.41,1022.22,596,5.06,5.06,-82,1
1672463794,2022-12-31 06:16,100.00,950.37,1022.18,596,5.01,5.01,-82,1
1672463854,2022-12-31 06:17,100.00,950.36,1022.16,596,5.01,5.01,-82,1
1672463914,2022-12-31 06:18,100.00,950.25,1022.06,596,4.99,4.99,-80,1
1672463974,2022-12-31 06:19,100.00,950.22,1022.03,596,4.94,4.94,-82,1
1672464034,2022-12-31 06:20,100.00,950.25,1022.05,596,4.95,4.95,-82,1
1672464095,2022-12-31 06:21,100.00,950.24,1022.05,596,4.91,4.91,-82,1
1672464156,2022-12-31 06:22,100.00,950.27,1022.08,596,4.92,4.92,-81,1
1672464216,2022-12-31 06:23,100.00,950.29,1022.10,596,4.91,4.91,-82,1
1672464276,2022-12-31 06:24,100.00,950.25,1022.06,596,4.90,4.90,-82,1
1672464336,2022-12-31 06:25,100.00,950.25,1022.06,596,4.85,4.85,-82,1
1672464396,2022-12-31 06:26,100.00,950.26,1022.07,596,4.85,4.85,-82,1
1672464456,2022-12-31 06:27,100.00,950.29,1022.09,596,4.84,4.84,-81,1
1672464516,2022-12-31 06:28,100.00,950.27,1022.08,596,4.82,4.82,-84,1
1672464576,2022-12-31 06:29,100.00,950.24,1022.05,596,4.81,4.81,-81,1
1672464636,2022-12-31 06:30,100.00,950.15,1021.96,596,4.83,4.83,-82,1
1672464696,2022-12-31 06:31,100.00,950.18,1021.99,596,4.81,4.81,-81,1
1672464757,2022-12-31 06:32,100.00,950.19,1022.00,596,4.81,4.81,-82,1
1672464817,2022-12-31 06:33,100.00,950.22,1022.03,596,4.82,4.82,-84,1
1672464879,2022-12-31 06:34,100.00,950.21,1022.02,596,4.70,4.70,-83,1
1672464939,2022-12-31 06:35,100.00,950.22,1022.03,596,4.76,4.76,-82,1
1672464999,2022-12-31 06:36,100.00,950.26,1022.07,596,4.74,4.74,-82,1
1672465059,2022-12-31 06:37,100.00,950.30,1022.10,596,4.73,4.73,-83,1
1672465119,2022-12-31 06:38,100.00,950.25,1022.06,596,4.72,4.72,-81,1
1672465180,2022-12-31 06:39,100.00,950.26,1022.06,596,4.70,4.70,-82,1
1672465240,2022-12-31 06:40,100.00,950.25,1022.05,596,4.71,4.71,-82,1
1672465300,2022-12-31 06:41,100.00,950.29,1022.10,596,4.69,4.69,-82,1
1672465360,2022-12-31 06:42,100.00,950.32,1022.12,596,4.68,4.68,-81,1
1672465420,2022-12-31 06:43,100.00,950.34,1022.15,596,4.64,4.64,-80,1
1672465480,2022-12-31 06:44,100.00,950.35,1022.16,596,4.67,4.67,-82,1
1672465540,2022-12-31 06:45,100.00,950.34,1022.15,596,4.65,4.65,-82,1
1672465600,2022-12-31 06:46,100.00,950.34,1022.15,596,4.67,4.67,-81,1
1672465660,2022-12-31 06:47,100.00,950.41,1022.21,596,4.71,4.71,-81,1
1672465721,2022-12-31 06:48,100.00,950.44,1022.24,596,4.74,4.74,-81,1
1672465781,2022-12-31 06:49,100.00,950.46,1022.26,596,4.74,4.74,-82,1
1672465905,2022-12-31 06:51,100.00,950.51,1022.32,596,4.70,4.70,-83,1
1672465965,2022-12-31 06:52,100.00,950.46,1022.27,596,4.70,4.70,-80,1
1672466025,2022-12-31 06:53,100.00,950.42,1022.23,596,4.68,4.68,-82,1
1672466085,2022-12-31 06:54,100.00,950.39,1022.20,596,4.74,4.74,-82,1
1672466145,2022-12-31 06:55,100.00,950.36,1022.16,596,4.73,4.73,-81,1
1672466205,2022-12-31 06:56,100.00,950.33,1022.14,596,4.72,4.72,-82,1
1672466265,2022-12-31 06:57,100.00,950.32,1022.13,596,4.71,4.71,-82,1
1672466325,2022-12-31 06:58,100.00,950.34,1022.15,596,4.67,4.67,-84,1
1672466385,2022-12-31 06:59,100.00,950.36,1022.17,596,4.67,4.67,-82,1
1672466445,2022-12-31 07:00,100.00,950.40,1022.20,596,4.65,4.65,-82,1
1672466505,2022-12-31 07:01,100.00,950.41,1022.22,596,4.70,4.70,-83,1
1672466565,2022-12-31 07:02,100.00,950.43,1022.23,596,4.71,4.71,-82,1
1672466625,2022-12-31 07:03,100.00,950.42,1022.23,596,4.72,4.72,-82,1
1672466685,2022-12-31 07:04,100.00,950.38,1022.19,596,4.68,4.68,-81,1
1672466745,2022-12-31 07:05,100.00,950.52,1022.33,596,4.68,4.68,-82,1
1672466805,2022-12-31 07:06,100.00,950.49,1022.30,596,4.72,4.72,-83,1
1672466865,2022-12-31 07:07,100.00,950.48,1022.29,596,4.72,4.72,-83,1
1672466926,2022-12-31 07:08,100.00,950.55,1022.36,596,4.70,4.70,-82,1
1672466986,2022-12-31 07:09,100.00,950.58,1022.39,596,4.71,4.71,-81,1
1672467046,2022-12-31 07:10,100.00,950.55,1022.36,596,4.70,4.70,-83,1
1672467106,2022-12-31 07:11,100.00,950.55,1022.35,596,4.68,4.68,-81,1
1672467166,2022-12-31 07:12,100.00,950.55,1022.35,596,4.74,4.74,-83,1
1672467226,2022-12-31 07:13,100.00,950.56,1022.36,596,4.68,4.68,-82,1
1672467286,2022-12-31 07:14,100.00,950.53,1022.34,596,4.70,4.70,-81,1
1672467346,2022-12-31 07:15,100.00,950.55,1022.36,596,4.67,4.67,-81,1
1672467406,2022-12-31 07:16,100.00,950.60,1022.41,596,4.66,4.66,-82,1
1672467466,2022-12-31 07:17,100.00,950.59,1022.40,596,4.67,4.67,-82,1
1672467526,2022-12-31 07:18,100.00,950.52,1022.33,596,4.68,4.68,-83,1
1672467586,2022-12-31 07:19,100.00,950.52,1022.33,596,4.64,4.64,-82,1
1672467709,2022-12-31 07:21,100.00,950.52,1022.33,596,4.58,4.58,-83,1
1672467769,2022-12-31 07:22,100.00,950.52,1022.33,596,4.63,4.63,-82,1
1672467829,2022-12-31 07:23,100.00,950.51,1022.32,596,4.62,4.62,-81,1
1672467890,2022-12-31 07:24,100.00,950.57,1022.38,596,4.62,4.62,-82,1
1672467950,2022-12-31 07:25,100.00,950.56,1022.37,596,4.65,4.65,-83,1
1672468010,2022-12-31 07:26,100.00,950.53,1022.34,596,4.59,4.59,-82,1
1672468070,2022-12-31 07:27,100.00,950.53,1022.34,596,4.65,4.65,-84,1
1672468130,2022-12-31 07:28,100.00,950.54,1022.35,596,4.63,4.63,-81,1
1672468190,2022-12-31 07:29,100.00,950.52,1022.33,596,4.62,4.62,-83,1
1672468251,2022-12-31 07:30,100.00,950.55,1022.35,596,4.62,4.62,-81,1
1672468311,2022-12-31 07:31,100.00,950.61,1022.42,596,4.59,4.59,-82,1
1672468371,2022-12-31 07:32,100.00,950.61,1022.42,596,4.56,4.56,-83,1
1672468431,2022-12-31 07:33,100.00,950.61,1022.42,596,4.61,4.61,-83,1
1672468491,2022-12-31 07:34,100.00,950.66,1022.47,596,4.63,4.63,-81,1
1672468551,2022-12-31 07:35,100.00,950.66,1022.47,596,4.62,4.62,-82,1
1672468611,2022-12-31 07:36,100.00,950.63,1022.44,596,4.58,4.58,-82,1
1672468671,2022-12-31 07:37,100.00,950.63,1022.44,596,4.55,4.55,-82,1
1672468731,2022-12-31 07:38,100.00,950.74,1022.55,596,4.50,4.50,-81,1
1672468791,2022-12-31 07:39,100.00,950.69,1022.50,596,4.51,4.51,-83,1
1672468851,2022-12-31 07:40,100.00,950.73,1022.53,596,4.57,4.57,-84,1
1672468912,2022-12-31 07:41,100.00,950.73,1022.53,596,4.57,4.57,-81,1
1672468972,2022-12-31 07:42,100.00,950.68,1022.49,596,4.61,4.61,-81,1
1672469032,2022-12-31 07:43,100.00,950.66,1022.47,596,4.57,4.57,-83,1
1672469092,2022-12-31 07:44,100.00,950.67,1022.48,596,4.58,4.58,-82,1
1672469152,2022-12-31 07:45,100.00,950.71,1022.52,596,4.60,4.60,-82,1
1672469212,2022-12-31 07:46,100.00,950.72,1022.52,596,4.63,4.63,-82,1
1672469272,2022-12-31 07:47,100.00,950.75,1022.56,596,4.62,4.62,-82,1
1672469332,2022-12-31 07:48,100.00,950.76,1022.56,596,4.61,4.61,-82,1
1672469392,2022-12-31 07:49,100.00,950.74,1022.54,596,4.60,4.60,-83,1
1672469452,2022-12-31 07:50,100.00,950.73,1022.54,596,4.66,4.66,-83,1
1672469513,2022-12-31 07:51,100.00,950.74,1022.54,596,4.66,4.66,-81,1
1672469573,2022-12-31 07:52,100.00,950.80,1022.61,596,4.67,4.67,-83,1
1672469633,2022-12-31 07:53,100.00,950.76,1022.57,596,4.68,4.68,-83,1
1672469693,2022-12-31 07:54,100.00,950.70,1022.50,596,4.65,4.65,-82,1
1672469753,2022-12-31 07:55,100.00,950.66,1022.47,596,4.56,4.56,-81,1
1672469813,2022-12-31 07:56,100.00,950.78,1022.58,596,4.48,4.48,-83,1
1672469873,2022-12-31 07:57,100.00,950.71,1022.52,596,4.61,4.61,-82,1
1672469933,2022-12-31 07:58,100.00,950.74,1022.55,596,4.61,4.61,-82,1
1672469993,2022-12-31 07:59,100.00,950.74,1022.55,596,4.60,4.60,-83,1
1672470053,2022-12-31 08:00,100.00,950.82,1022.63,596,4.61,4.61,-83,1
1672470113,2022-12-31 08:01,100.00,950.90,1022.71,596,4.59,4.59,-82,1
1672470173,2022-12-31 08:02,100.00,950.97,1022.78,596,4.62,4.62,-82,1
1672470234,2022-12-31 08:03,100.00,951.01,1022.81,596,4.62,4.62,-83,1
1672470294,2022-12-31 08:04,100.00,951.03,1022.84,596,4.70,4.70,-82,1
1672470354,2022-12-31 08:05,100.00,951.05,1022.86,596,4.73,4.73,-82,1
1672470414,2022-12-31 08:06,100.00,951.09,1022.90,596,4.75,4.75,-82,1
1672470474,2022-12-31 08:07,100.00,951.13,1022.93,596,4.76,4.76,-83,1
1672470534,2022-12-31 08:08,100.00,951.16,1022.97,596,4.74,4.74,-82,1
1672470594,2022-12-31 08:09,100.00,951.17,1022.97,596,4.77,4.77,-80,1
1672470654,2022-12-31 08:10,100.00,951.17,1022.98,596,4.80,4.80,-81,1
1672470714,2022-12-31 08:11,100.00,951.14,1022.95,596,4.82,4.82,-83,1
1672470774,2022-12-31 08:12,100.00,951.13,1022.93,596,4.81,4.81,-84,1
1672470834,2022-12-31 08:13,100.00,951.11,1022.92,596,4.81,4.81,-82,1
1672470894,2022-12-31 08:14,100.00,951.12,1022.93,596,4.83,4.83,-81,1
1672470954,2022-12-31 08:15,100.00,951.12,1022.93,596,4.80,4.80,-82,1
1672471015,2022-12-31 08:16,100.00,951.15,1022.95,596,4.81,4.81,-83,1
1672471075,2022-12-31 08:17,100.00,951.16,1022.97,596,4.86,4.86,-83,1
1672471135,2022-12-31 08:18,100.00,951.18,1022.99,596,4.85,4.85,-81,1
1672471195,2022-12-31 08:19,100.00,951.21,1023.01,596,4.87,4.87,-83,1
1672471256,2022-12-31 08:20,100.00,951.24,1023.05,596,4.85,4.85,-83,1
1672471316,2022-12-31 08:21,100.00,951.28,1023.09,596,4.80,4.80,-83,1
1672471376,2022-12-31 08:22,100.00,951.31,1023.12,596,4.86,4.86,-82,1
1672471436,2022-12-31 08:23,100.00,951.38,1023.18,596,4.86,4.86,-81,1
1672471496,2022-12-31 08:24,100.00,951.49,1023.30,596,4.88,4.88,-83,1
1672471556,2022-12-31 08:25,100.00,951.52,1023.32,596,4.91,4.91,-81,1
1672471616,2022-12-31 08:26,100.00,951.50,1023.31,596,4.89,4.89,-81,1
1672471676,2022-12-31 08:27,100.00,951.40,1023.21,596,4.94,4.94,-80,1
1672471736,2022-12-31 08:28,100.00,951.34,1023.14,596,4.93,4.93,-82,1
1672471796,2022-12-31 08:29,100.00,951.35,1023.16,596,4.93,4.93,-81,1
1672471857,2022-12-31 08:30,100.00,951.30,1023.11,596,4.94,4.94,-81,1
1672471917,2022-12-31 08:31,100.00,951.25,1023.05,596,4.95,4.95,-81,1
1672471977,2022-12-31 08:32,100.00,951.19,1023.00,596,4.92,4.92,-81,1
1672472037,2022-12-31 08:33,100.00,951.16,1022.97,596,4.87,4.87,-81,1
1672472097,2022-12-31 08:34,100.00,951.15,1022.96,596,4.80,4.80,-82,1
1672472157,2022-12-31 08:35,100.00,951.13,1022.94,596,4.84,4.84,-82,1
1672472217,2022-12-31 08:36,100.00,951.11,1022.92,596,4.84,4.84,-81,1
1672472277,2022-12-31 08:37,100.00,951.06,1022.87,596,4.80,4.80,-83,1
1672472337,2022-12-31 08:38,100.00,951.09,1022.90,596,4.80,4.80,-81,1
1672472397,2022-12-31 08:39,100.00,951.08,1022.89,596,4.76,4.76,-82,1
1672472457,2022-12-31 08:40,100.00,951.13,1022.93,596,4.78,4.78,-81,1
1672472517,2022-12-31 08:41,100.00,951.06,1022.87,596,4.75,4.75,-83,1
1672472577,2022-12-31 08:42,100.00,951.06,1022.87,596,4.75,4.75,-82,1
1672472637,2022-12-31 08:43,100.00,951.09,1022.90,596,4.73,4.73,-82,1
1672472697,2022-12-31 08:44,100.00,951.13,1022.93,596,4.67,4.67,-82,1
1672472757,2022-12-31 08:45,100.00,951.12,1022.93,596,4.74,4.74,-80,1
1672472817,2022-12-31 08:46,100.00,951.16,1022.97,596,4.76,4.76,-79,1
1672472878,2022-12-31 08:47,100.00,951.20,1023.01,596,4.72,4.72,-81,1
1672472939,2022-12-31 08:48,100.00,951.12,1022.93,596,4.73,4.73,-81,1
1672473000,2022-12-31 08:50,100.00,951.18,1022.99,596,4.74,4.74,-82,1
1672473060,2022-12-31 08:51,100.00,951.16,1022.97,596,4.78,4.78,-82,1
1672473120,2022-12-31 08:52,100.00,951.15,1022.96,596,4.81,4.81,-80,1
1672473180,2022-12-31 08:53,100.00,951.14,1022.95,596,4.84,4.84,-83,1
1672473240,2022-12-31 08:54,100.00,951.11,1022.91,596,4.81,4.81,-82,1
1672473300,2022-12-31 08:55,100.00,951.13,1022.94,596,4.83,4.83,-82,1
1672473360,2022-12-31 08:56,100.00,951.16,1022.97,596,4.83,4.83,-83,1
1672473420,2022-12-31 08:57,100.00,951.20,1023.01,596,4.87,4.87,-82,1
1672473480,2022-12-31 08:58,100.00,951.25,1023.06,596,4.85,4.85,-82,1
1672473540,2022-12-31 08:59,100.00,951.20,1023.01,596,4.88,4.88,-82,1
1672473600,2022-12-31 09:00,100.00,951.29,1023.10,596,4.94,4.94,-82,1
1672473660,2022-12-31 09:01,100.00,951.29,1023.10,596,4.95,4.95,-81,1
1672473720,2022-12-31 09:02,100.00,951.33,1023.14,596,4.91,4.91,-84,1
1672473780,2022-12-31 09:03,100.00,951.31,1023.12,596,4.97,4.97,-82,1
1672473840,2022-12-31 09:04,100.00,951.34,1023.15,596,4.97,4.97,-81,1
1672473900,2022-12-31 09:05,100.00,951.34,1023.14,596,4.97,4.97,-81,1
1672473960,2022-12-31 09:06,100.00,951.32,1023.13,596,5.00,5.00,-82,1
1672474020,2022-12-31 09:07,100.00,951.35,1023.16,596,5.03,5.03,-82,1
1672474081,2022-12-31 09:08,100.00,951.34,1023.15,596,5.03,5.03,-83,1
1672474141,2022-12-31 09:09,100.00,951.36,1023.17,596,5.08,5.08,-84,1
1672474202,2022-12-31 09:10,100.00,951.36,1023.17,596,5.05,5.05,-81,1
1672474262,2022-12-31 09:11,100.00,951.37,1023.18,596,5.10,5.10,-82,1
1672474322,2022-12-31 09:12,100.00,951.45,1023.25,596,5.13,5.13,-83,1
1672474382,2022-12-31 09:13,100.00,951.45,1023.26,596,5.13,5.13,-83,1
1672474443,2022-12-31 09:14,100.00,951.50,1023.30,596,5.18,5.18,-82,1
1672474503,2022-12-31 09:15,100.00,951.49,1023.30,596,5.22,5.22,-81,1
1672474563,2022-12-31 09:16,100.00,951.50,1023.31,596,5.26,5.26,-82,1
1672474623,2022-12-31 09:17,100.00,951.54,1023.35,596,5.30,5.30,-83,1
1672474683,2022-12-31 09:18,100.00,951.60,1023.41,596,5.30,5.30,-81,1
1672474743,2022-12-31 09:19,100.00,951.55,1023.36,596,5.30,5.30,-81,1
1672474803,2022-12-31 09:20,100.00,951.62,1023.42,596,5.33,5.33,-81,1
1672474863,2022-12-31 09:21,100.00,951.66,1023.46,596,5.36,5.36,-80,1
1672474923,2022-12-31 09:22,100.00,951.62,1023.43,596,5.40,5.40,-82,1
1672474983,2022-12-31 09:23,100.00,951.58,1023.39,596,5.38,5.38,-82,1
1672475043,2022-12-31 09:24,100.00,951.57,1023.38,596,5.43,5.43,-83,1
1672475103,2022-12-31 09:25,100.00,951.55,1023.35,596,5.46,5.46,-82,1
1672475163,2022-12-31 09:26,100.00,951.52,1023.33,596,5.48,5.48,-82,1
1672475223,2022-12-31 09:27,100.00,951.52,1023.32,596,5.49,5.49,-83,1
1672475284,2022-12-31 09:28,100.00,951.51,1023.32,596,5.48,5.48,-82,1
1672475344,2022-12-31 09:29,100.00,951.51,1023.31,596,5.53,5.53,-81,1
1672475404,2022-12-31 09:30,100.00,951.51,1023.32,596,5.56,5.56,-82,1
1672475464,2022-12-31 09:31,100.00,951.49,1023.30,596,5.56,5.56,-81,1
1672475524,2022-12-31 09:32,100.00,951.46,1023.26,596,5.62,5.62,-82,1
1672475584,2022-12-31 09:33,100.00,951.46,1023.27,596,5.63,5.63,-81,1
1672475644,2022-12-31 09:34,100.00,951.43,1023.24,596,5.62,5.62,-81,1
1672475704,2022-12-31 09:35,100.00,951.46,1023.26,596,5.56,5.56,-82,1
1672475764,2022-12-31 09:36,100.00,951.48,1023.29,596,5.57,5.57,-82,1
1672475824,2022-12-31 09:37,100.00,951.48,1023.29,596,5.59,5.59,-83,1
1672475884,2022-12-31 09:38,100.00,951.48,1023.29,596,5.60,5.60,-82,1
1672475944,2022-12-31 09:39,100.00,951.52,1023.32,596,5.64,5.64,-81,1
1672476004,2022-12-31 09:40,100.00,951.48,1023.29,596,5.63,5.63,-82,1
1672476064,2022-12-31 09:41,100.00,951.52,1023.33,596,5.63,5.63,-83,1
1672476124,2022-12-31 09:42,100.00,951.51,1023.32,596,5.59,5.59,-82,1
1672476184,2022-12-31 09:43,100.00,951.53,1023.34,596,5.59,5.59,-82,1
1672476244,2022-12-31 09:44,100.00,951.56,1023.36,596,5.60,5.60,-82,1
1672476304,2022-12-31 09:45,100.00,951.64,1023.45,596,5.62,5.62,-82,1
1672476365,2022-12-31 09:46,100.00,951.68,1023.49,596,5.62,5.62,-84,1
1672476425,2022-12-31 09:47,100.00,951.69,1023.50,596,5.64,5.64,-82,1
1672476485,2022-12-31 09:48,100.00,951.68,1023.49,596,5.58,5.58,-83,1
1672476545,2022-12-31 09:49,100.00,951.63,1023.44,596,5.56,5.56,-81,1
1672476605,2022-12-31 09:50,100.00,951.62,1023.43,596,5.52,5.52,-83,1
1672476665,2022-12-31 09:51,100.00,951.61,1023.41,596,5.58,5.58,-83,1
1672476725,2022-12-31 09:52,100.00,951.56,1023.36,596,5.59,5.59,-83,1
1672476785,2022-12-31 09:53,100.00,951.57,1023.37,596,5.57,5.57,-83,1
1672476845,2022-12-31 09:54,100.00,951.65,1023.46,596,5.55,5.55,-81,1
1672476905,2022-12-31 09:55,100.00,951.65,1023.46,596,5.57,5.57,-81,1
1672476966,2022-12-31 09:56,100.00,951.67,1023.47,596,5.50,5.50,-81,1
1672477026,2022-12-31 09:57,100.00,951.65,1023.45,596,5.56,5.56,-83,1
1672477086,2022-12-31 09:58,100.00,951.64,1023.45,596,5.49,5.49,-81,1
1672477147,2022-12-31 09:59,100.00,951.65,1023.46,596,5.50,5.50,-82,1
1672477208,2022-12-31 10:00,100.00,951.68,1023.48,596,5.43,5.43,-82,1
1672477269,2022-12-31 10:01,100.00,951.75,1023.55,596,5.47,5.47,-83,1
1672477329,2022-12-31 10:02,100.00,951.77,1023.58,596,5.47,5.47,-82,1
1672477389,2022-12-31 10:03,100.00,951.77,1023.58,596,5.45,5.45,-83,1
1672477449,2022-12-31 10:04,100.00,951.71,1023.52,596,5.47,5.47,-81,1
1672477509,2022-12-31 10:05,100.00,951.72,1023.52,596,5.48,5.48,-81,1
1672477569,2022-12-31 10:06,100.00,951.69,1023.50,596,5.44,5.44,-81,1
1672477629,2022-12-31 10:07,100.00,951.76,1023.56,596,5.47,5.47,-83,1
1672477689,2022-12-31 10:08,100.00,951.72,1023.53,596,5.48,5.48,-84,1
1672477749,2022-12-31 10:09,100.00,951.77,1023.58,596,5.48,5.48,-82,1
1672477809,2022-12-31 10:10,100.00,951.76,1023.56,596,5.43,5.43,-82,1
1672477870,2022-12-31 10:11,100.00,951.75,1023.56,596,5.44,5.44,-83,1
1672477930,2022-12-31 10:12,100.00,951.72,1023.53,596,5.45,5.45,-82,1
1672477990,2022-12-31 10:13,100.00,951.72,1023.53,596,5.44,5.44,-83,1
1672478050,2022-12-31 10:14,100.00,951.69,1023.50,596,5.47,5.47,-82,1
1672478110,2022-12-31 10:15,100.00,951.71,1023.52,596,5.45,5.45,-82,1
1672478170,2022-12-31 10:16,100.00,951.74,1023.55,596,5.46,5.46,-82,1
1672478230,2022-12-31 10:17,100.00,951.73,1023.54,596,5.48,5.48,-82,1
1672478290,2022-12-31 10:18,100.00,951.76,1023.57,596,5.55,5.55,-81,1
1672478350,2022-12-31 10:19,100.00,951.75,1023.56,596,5.57,5.57,-82,1
1672478410,2022-12-31 10:20,100.00,951.73,1023.54,596,5.60,5.60,-82,1
1672478470,2022-12-31 10:21,100.00,951.70,1023.51,596,5.54,5.54,-82,1
1672478530,2022-12-31 10:22,100.00,951.72,1023.52,596,5.60,5.60,-81,1
1672478590,2022-12-31 10:23,100.00,951.73,1023.54,596,5.62,5.62,-81,1
1672478650,2022-12-31 10:24,100.00,951.73,1023.54,596,5.65,5.65,-82,1
1672478710,2022-12-31 10:25,100.00,951.78,1023.58,596,5.68,5.68,-81,1
1672478771,2022-12-31 10:26,100.00,951.78,1023.59,596,5.70,5.70,-82,1
1672478831,2022-12-31 10:27,100.00,951.77,1023.57,596,5.71,5.71,-81,1
1672478891,2022-12-31 10:28,100.00,951.79,1023.60,596,5.75,5.75,-80,1
1672478951,2022-12-31 10:29,100.00,951.79,1023.59,596,5.78,5.78,-81,1
1672479011,2022-12-31 10:30,100.00,951.78,1023.58,596,5.81,5.81,-81,1
1672479071,2022-12-31 10:31,100.00,951.76,1023.56,596,5.84,5.84,-83,1
1672479131,2022-12-31 10:32,100.00,951.70,1023.51,596,5.86,5.86,-82,1
1672479191,2022-12-31 10:33,100.00,951.70,1023.51,596,5.88,5.88,-81,1
1672479251,2022-12-31 10:34,100.00,951.74,1023.54,596,5.88,5.88,-81,1
1672479312,2022-12-31 10:35,100.00,951.72,1023.53,596,5.87,5.87,-81,1
1672479372,2022-12-31 10:36,100.00,951.69,1023.50,596,5.85,5.85,-84,1
1672479432,2022-12-31 10:37,100.00,951.74,1023.54,596,5.87,5.87,-83,1
1672479492,2022-12-31 10:38,100.00,951.64,1023.45,596,5.78,5.78,-83,1
1672479552,2022-12-31 10:39,100.00,951.64,1023.45,596,5.86,5.86,-82,1
1672479612,2022-12-31 10:40,100.00,951.59,1023.40,596,5.87,5.87,-82,1
1672479672,2022-12-31 10:41,100.00,951.56,1023.37,596,5.87,5.87,-81,1
1672479732,2022-12-31 10:42,100.00,951.50,1023.30,596,5.81,5.81,-82,1
1672479793,2022-12-31 10:43,100.00,951.47,1023.28,596,5.79,5.79,-82,1
1672479853,2022-12-31 10:44,100.00,951.44,1023.25,596,5.78,5.78,-83,1
1672479913,2022-12-31 10:45,100.00,951.41,1023.22,596,5.80,5.80,-84,1
1672479973,2022-12-31 10:46,100.00,951.43,1023.24,596,5.77,5.77,-81,1
1672480034,2022-12-31 10:47,100.00,951.43,1023.24,596,5.74,5.74,-81,1
1672480094,2022-12-31 10:48,100.00,951.42,1023.23,596,5.77,5.77,-82,1
1672480154,2022-12-31 10:49,100.00,951.40,1023.20,596,5.74,5.74,-82,1
1672480214,2022-12-31 10:50,100.00,951.34,1023.15,596,5.75,5.75,-82,1
1672480274,2022-12-31 10:51,100.00,951.33,1023.14,596,5.74,5.74,-82,1
1672480334,2022-12-31 10:52,100.00,951.28,1023.09,596,5.71,5.71,-82,1
1672480394,2022-12-31 10:53,100.00,951.33,1023.13,596,5.75,5.75,-81,1
1672480454,2022-12-31 10:54,100.00,951.33,1023.13,596,5.68,5.68,-81,1
1672480514,2022-12-31 10:55,100.00,951.42,1023.23,596,5.67,5.67,-82,1
1672480574,2022-12-31 10:56,100.00,951.49,1023.30,596,5.68,5.68,-82,1
1672480634,2022-12-31 10:57,100.00,951.54,1023.35,596,5.72,5.72,-83,1
1672480695,2022-12-31 10:58,100.00,951.54,1023.34,596,5.72,5.72,-82,1
1672480755,2022-12-31 10:59,100.00,951.50,1023.31,596,5.74,5.74,-81,1
1672480815,2022-12-31 11:00,100.00,951.56,1023.36,596,5.71,5.71,-82,1
1672480876,2022-12-31 11:01,100.00,951.54,1023.34,596,5.73,5.73,-82,1
1672480936,2022-12-31 11:02,100.00,951.55,1023.36,596,5.76,5.76,-81,1
1672480996,2022-12-31 11:03,100.00,951.51,1023.32,596,5.77,5.77,-82,1
1672481056,2022-12-31 11:04,100.00,951.50,1023.31,596,5.80,5.80,-80,1
1672481116,2022-12-31 11:05,100.00,951.58,1023.39,596,5.76,5.76,-83,1
1672481176,2022-12-31 11:06,100.00,951.62,1023.42,596,5.76,5.76,-82,1
1672481236,2022-12-31 11:07,100.00,951.64,1023.45,596,5.75,5.75,-83,1
1672481296,2022-12-31 11:08,100.00,951.64,1023.45,596,5.71,5.71,-82,1
1672481356,2022-12-31 11:09,100.00,951.65,1023.46,596,5.75,5.75,-81,1
1672481416,2022-12-31 11:10,100.00,951.63,1023.44,596,5.77,5.77,-81,1
1672481476,2022-12-31 11:11,100.00,951.65,1023.46,596,5.80,5.80,-81,1
1672481536,2022-12-31 11:12,100.00,951.67,1023.47,596,5.81,5.81,-81,1
1672481596,2022-12-31 11:13,100.00,951.71,1023.52,596,5.81,5.81,-80,1
1672481656,2022-12-31 11:14,100.00,951.69,1023.50,596,5.86,5.86,-81,1
1672481716,2022-12-31 11:15,100.00,951.72,1023.52,596,5.87,5.87,-81,1
1672481776,2022-12-31 11:16,100.00,951.75,1023.56,596,5.88,5.88,-81,1
1672481836,2022-12-31 11:17,100.00,951.78,1023.59,596,5.90,5.90,-83,1
1672481896,2022-12-31 11:18,100.00,951.76,1023.57,596,5.96,5.96,-83,1
1672481956,2022-12-31 11:19,100.00,951.73,1023.54,596,5.98,5.98,-82,1
1672482017,2022-12-31 11:20,100.00,951.76,1023.56,596,6.00,6.00,-82,1
1672482077,2022-12-31 11:21,100.00,951.75,1023.56,596,6.03,6.03,-82,1
1672482137,2022-12-31 11:22,100.00,951.71,1023.51,596,6.01,6.01,-82,1
1672482197,2022-12-31 11:23,100.00,951.68,1023.49,596,6.03,6.03,-81,1
1672482257,2022-12-31 11:24,100.00,951.66,1023.47,596,6.01,6.01,-81,1
1672482317,2022-12-31 11:25,100.00,951.68,1023.49,596,5.98,5.98,-82,1
1672482377,2022-12-31 11:26,100.00,951.72,1023.52,596,5.98,5.98,-82,1
1672482437,2022-12-31 11:27,100.00,951.70,1023.51,596,6.01,6.01,-82,1
1672482497,2022-12-31 11:28,100.00,951.73,1023.54,596,6.01,6.01,-83,1
1672482557,2022-12-31 11:29,100.00,951.80,1023.60,596,6.02,6.02,-82,1
1672482617,2022-12-31 11:30,100.00,951.76,1023.57,596,6.02,6.02,-81,1
1672482677,2022-12-31 11:31,100.00,951.80,1023.61,596,6.04,6.04,-81,1
1672482738,2022-12-31 11:32,100.00,951.82,1023.63,596,6.07,6.07,-82,1
1672482798,2022-12-31 11:33,100.00,951.76,1023.56,596,6.09,6.09,-82,1
1672482858,2022-12-31 11:34,100.00,951.72,1023.52,596,6.08,6.08,-81,1
1672482918,2022-12-31 11:35,100.00,951.64,1023.45,596,6.06,6.06,-82,1
1672482978,2022-12-31 11:36,100.00,951.66,1023.47,596,6.07,6.07,-84,1
1672483038,2022-12-31 11:37,100.00,951.64,1023.45,596,6.04,6.04,-83,1
1672483098,2022-12-31 11:38,100.00,951.57,1023.38,596,6.07,6.07,-82,1
1672483158,2022-12-31 11:39,100.00,951.49,1023.29,596,6.06,6.06,-81,1
1672483219,2022-12-31 11:40,100.00,951.42,1023.22,596,6.07,6.07,-82,1
1672483279,2022-12-31 11:41,100.00,951.29,1023.09,596,6.04,6.04,-84,1
1672483339,2022-12-31 11:42,100.00,951.35,1023.16,596,6.05,6.05,-84,1
1672483399,2022-12-31 11:43,100.00,951.40,1023.21,596,6.02,6.02,-81,1
1672483459,2022-12-31 11:44,100.00,951.40,1023.20,596,6.02,6.02,-81,1
1672483519,2022-12-31 11:45,100.00,951.46,1023.26,596,5.95,5.95,-82,1
1672483580,2022-12-31 11:46,100.00,951.51,1023.32,596,5.99,5.99,-83,1
1672483640,2022-12-31 11:47,100.00,951.50,1023.31,596,5.98,5.98,-82,1
1672483700,2022-12-31 11:48,100.00,951.49,1023.29,596,6.03,6.03,-81,1
1672483760,2022-12-31 11:49,100.00,951.47,1023.28,596,5.97,5.97,-82,1
1672483820,2022-12-31 11:50,100.00,951.49,1023.30,596,6.00,6.00,-83,1
1672483881,2022-12-31 11:51,100.00,951.52,1023.33,596,5.97,5.97,-82,1
1672483942,2022-12-31 11:52,100.00,951.49,1023.30,596,5.91,5.91,-83,1
1672484002,2022-12-31 11:53,100.00,951.51,1023.32,596,5.93,5.93,-84,1
1672484062,2022-12-31 11:54,100.00,951.61,1023.42,596,5.95,5.95,-83,1
1672484122,2022-12-31 11:55,100.00,951.65,1023.46,596,5.94,5.94,-80,1
1672484182,2022-12-31 11:56,100.00,951.72,1023.52,596,5.95,5.95,-82,1
1672484242,2022-12-31 11:57,100.00,951.60,1023.40,596,5.91,5.91,-82,1
1672484302,2022-12-31 11:58,100.00,951.55,1023.36,596,5.98,5.98,-82,1
1672484362,2022-12-31 11:59,100.00,951.54,1023.35,596,5.94,5.94,-84,1
1672484422,2022-12-31 12:00,100.00,951.55,1023.35,596,5.96,5.96,-83,1
1672484482,2022-12-31 12:01,100.00,951.51,1023.32,596,5.91,5.91,-82,1
1672484542,2022-12-31 12:02,100.00,951.52,1023.33,596,5.95,5.95,-83,1
1672484602,2022-12-31 12:03,100.00,951.50,1023.31,596,5.94,5.94,-82,1
1672484662,2022-12-31 12:04,100.00,951.49,1023.30,596,5.89,5.89,-83,1
1672484722,2022-12-31 12:05,100.00,951.44,1023.25,596,5.92,5.92,-81,1
1672484785,2022-12-31 12:06,100.00,951.45,1023.25,596,5.90,5.90,-82,1
1672484845,2022-12-31 12:07,100.00,951.44,1023.25,596,5.91,5.91,-82,1
1672484906,2022-12-31 12:08,100.00,951.41,1023.22,596,5.89,5.89,-81,1
1672484966,2022-12-31 12:09,100.00,951.43,1023.23,596,5.90,5.90,-82,1
1672485027,2022-12-31 12:10,100.00,951.42,1023.22,596,5.91,5.91,-83,1
1672485088,2022-12-31 12:11,100.00,951.36,1023.17,596,5.92,5.92,-82,1
1672485148,2022-12-31 12:12,100.00,951.38,1023.19,596,5.90,5.90,-82,1
1672485208,2022-12-31 12:13,100.00,951.35,1023.16,596,5.91,5.91,-82,1
1672485268,2022-12-31 12:14,100.00,951.31,1023.11,596,5.89,5.89,-82,1
1672485328,2022-12-31 12:15,100.00,951.31,1023.12,596,5.92,5.92,-81,1
1672485388,2022-12-31 12:16,100.00,951.28,1023.09,596,5.91,5.91,-82,1
1672485448,2022-12-31 12:17,100.00,951.18,1022.99,596,5.92,5.92,-81,1
1672485508,2022-12-31 12:18,100.00,951.22,1023.02,596,5.92,5.92,-82,1
1672485568,2022-12-31 12:19,100.00,951.21,1023.01,596,5.92,5.92,-82,1
1672485628,2022-12-31 12:20,100.00,951.27,1023.08,596,5.97,5.97,-83,1
1672485688,2022-12-31 12:21,100.00,951.32,1023.13,596,5.98,5.98,-82,1
1672485748,2022-12-31 12:22,100.00,951.36,1023.17,596,5.92,5.92,-83,1
1672485808,2022-12-31 12:23,100.00,951.32,1023.13,596,6.01,6.01,-82,1
1672485868,2022-12-31 12:24,100.00,951.38,1023.18,596,6.01,6.01,-82,1
1672485928,2022-12-31 12:25,100.00,951.40,1023.20,596,6.02,6.02,-83,1
1672485989,2022-12-31 12:26,100.00,951.39,1023.19,596,6.02,6.02,-82,1
1672486049,2022-12-31 12:27,100.00,951.36,1023.17,596,6.00,6.00,-82,1
1672486109,2022-12-31 12:28,100.00,951.31,1023.11,596,5.99,5.99,-82,1
1672486169,2022-12-31 12:29,100.00,951.35,1023.16,596,5.96,5.96,-82,1
1672486229,2022-12-31 12:30,100.00,951.27,1023.08,596,5.95,5.95,-80,1
1672486289,2022-12-31 12:31,100.00,951.24,1023.04,596,5.94,5.94,-81,1
1672486349,2022-12-31 12:32,100.00,951.22,1023.02,596,5.96,5.96,-81,1
1672486409,2022-12-31 12:33,100.00,951.18,1022.98,596,5.90,5.90,-81,1
1672486469,2022-12-31 12:34,100.00,951.26,1023.06,596,5.93,5.93,-83,1
1672486529,2022-12-31 12:35,100.00,951.21,1023.02,596,5.93,5.93,-82,1
1672486589,2022-12-31 12:36,100.00,951.15,1022.95,596,5.95,5.95,-82,1
1672486649,2022-12-31 12:37,100.00,951.22,1023.02,596,5.94,5.94,-82,1
1672486709,2022-12-31 12:38,100.00,951.15,1022.96,596,5.93,5.93,-82,1
1672486770,2022-12-31 12:39,100.00,951.13,1022.93,596,5.81,5.81,-82,1
1672486830,2022-12-31 12:40,100.00,951.13,1022.94,596,5.89,5.89,-84,1
1672486891,2022-12-31 12:41,100.00,951.14,1022.95,596,5.85,5.85,-82,1
1672486951,2022-12-31 12:42,100.00,951.17,1022.98,596,5.85,5.85,-83,1
1672487011,2022-12-31 12:43,100.00,951.15,1022.96,596,5.86,5.86,-82,1
1672487071,2022-12-31 12:44,100.00,951.19,1023.00,596,5.89,5.89,-83,1
1672487131,2022-12-31 12:45,100.00,951.18,1022.99,596,5.89,5.89,-84,1
1672487191,2022-12-31 12:46,100.00,951.14,1022.94,596,5.83,5.83,-83,1
1672487251,2022-12-31 12:47,100.00,951.15,1022.96,596,5.88,5.88,-82,1
1672487311,2022-12-31 12:48,100.00,951.14,1022.95,596,5.90,5.90,-81,1
1672487371,2022-12-31 12:49,100.00,951.13,1022.94,596,5.83,5.83,-82,1
1672487432,2022-12-31 12:50,100.00,951.20,1023.00,596,5.87,5.87,-82,1
1672487493,2022-12-31 12:51,100.00,951.19,1023.00,596,5.84,5.84,-82,1
1672487553,2022-12-31 12:52,100.00,951.23,1023.04,596,5.87,5.87,-82,1
1672487613,2022-12-31 12:53,100.00,951.26,1023.07,596,5.86,5.86,-82,1
1672487673,2022-12-31 12:54,100.00,951.34,1023.15,596,5.85,5.85,-82,1
1672487734,2022-12-31 12:55,100.00,951.38,1023.19,596,5.87,5.87,-81,1
1672487794,2022-12-31 12:56,100.00,951.37,1023.18,596,5.86,5.86,-82,1
1672487855,2022-12-31 12:57,100.00,951.36,1023.17,596,5.86,5.86,-84,1
1672487915,2022-12-31 12:58,100.00,951.37,1023.18,596,5.87,5.87,-83,1
1672487976,2022-12-31 12:59,100.00,951.41,1023.22,596,5.86,5.86,-81,1
1672488037,2022-12-31 13:00,100.00,951.36,1023.17,596,5.85,5.85,-82,1
1672488097,2022-12-31 13:01,100.00,951.36,1023.17,596,5.84,5.84,-83,1
1672488157,2022-12-31 13:02,100.00,951.37,1023.18,596,5.87,5.87,-82,1
1672488217,2022-12-31 13:03,100.00,951.34,1023.15,596,5.89,5.89,-82,1
1672488277,2022-12-31 13:04,100.00,951.30,1023.11,596,5.84,5.84,-81,1
1672488337,2022-12-31 13:05,100.00,951.38,1023.19,596,5.82,5.82,-82,1
1672488397,2022-12-31 13:06,100.00,951.39,1023.20,596,5.85,5.85,-82,1
1672488457,2022-12-31 13:07,100.00,951.42,1023.22,596,5.91,5.91,-83,1
1672488518,2022-12-31 13:08,100.00,951.41,1023.22,596,5.88,5.88,-82,1
1672488578,2022-12-31 13:09,100.00,951.38,1023.19,596,5.85,5.85,-82,1
1672488638,2022-12-31 13:10,100.00,951.37,1023.18,596,5.89,5.89,-81,1
1672488698,2022-12-31 13:11,100.00,951.34,1023.15,596,5.87,5.87,-81,1
1672488758,2022-12-31 13:12,100.00,951.34,1023.14,596,5.87,5.87,-81,1
1672488818,2022-12-31 13:13,100.00,951.27,1023.08,596,5.91,5.91,-84,1
1672488878,2022-12-31 13:14,100.00,951.31,1023.11,596,5.92,5.92,-81,1
1672488939,2022-12-31 13:15,100.00,951.29,1023.10,596,5.92,5.92,-81,1
1672488999,2022-12-31 13:16,100.00,951.32,1023.13,596,5.91,5.91,-82,1
1672489059,2022-12-31 13:17,100.00,951.26,1023.07,596,5.96,5.96,-83,1
1672489119,2022-12-31 13:18,100.00,951.27,1023.08,596,5.90,5.90,-81,1
1672489179,2022-12-31 13:19,100.00,951.30,1023.10,596,5.95,5.95,-83,1
1672489239,2022-12-31 13:20,100.00,951.31,1023.12,596,5.99,5.99,-82,1
1672489299,2022-12-31 13:21,100.00,951.33,1023.14,596,5.96,5.96,-82,1
1672489359,2022-12-31 13:22,100.00,951.35,1023.15,596,5.98,5.98,-83,1
1672489419,2022-12-31 13:23,100.00,951.25,1023.06,596,6.01,6.01,-80,1
1672489479,2022-12-31 13:24,100.00,951.33,1023.14,596,6.02,6.02,-82,1
1672489539,2022-12-31 13:25,100.00,951.33,1023.14,596,6.00,6.00,-82,1
1672489599,2022-12-31 13:26,100.00,951.29,1023.10,596,6.01,6.01,-81,1
1672489659,2022-12-31 13:27,100.00,951.34,1023.15,596,6.02,6.02,-83,1
1672489719,2022-12-31 13:28,100.00,951.37,1023.18,596,6.02,6.02,-81,1
1672489779,2022-12-31 13:29,100.00,951.42,1023.23,596,6.03,6.03,-82,1
1672489839,2022-12-31 13:30,100.00,951.45,1023.26,596,6.07,6.07,-82,1
1672489899,2022-12-31 13:31,100.00,951.42,1023.22,596,6.08,6.08,-83,1
1672489959,2022-12-31 13:32,100.00,951.41,1023.22,596,6.06,6.06,-82,1
1672490019,2022-12-31 13:33,100.00,951.44,1023.25,596,6.08,6.08,-82,1
1672490080,2022-12-31 13:34,100.00,951.45,1023.25,596,6.10,6.10,-82,1
1672490140,2022-12-31 13:35,100.00,951.57,1023.38,596,6.04,6.04,-83,1
1672490200,2022-12-31 13:36,100.00,951.52,1023.33,596,6.08,6.08,-81,1
1672490260,2022-12-31 13:37,100.00,951.49,1023.30,596,6.03,6.03,-82,1
1672490320,2022-12-31 13:38,100.00,951.54,1023.35,596,6.05,6.05,-82,1
1672490380,2022-12-31 13:39,100.00,951.55,1023.36,596,6.06,6.06,-83,1
1672490440,2022-12-31 13:40,100.00,951.59,1023.40,596,6.08,6.08,-83,1
1672490501,2022-12-31 13:41,100.00,951.64,1023.45,596,6.04,6.04,-81,1
1672490561,2022-12-31 13:42,100.00,951.61,1023.42,596,6.08,6.08,-82,1
1672490621,2022-12-31 13:43,100.00,951.66,1023.47,596,6.08,6.08,-83,1
1672490681,2022-12-31 13:44,100.00,951.68,1023.49,596,6.10,6.10,-81,1
1672490741,2022-12-31 13:45,100.00,951.73,1023.54,596,6.12,6.12,-82,1
1672490801,2022-12-31 13:46,100.00,951.70,1023.51,596,6.12,6.12,-82,1
1672490861,2022-12-31 13:47,100.00,951.79,1023.60,596,6.16,6.16,-81,1
1672490921,2022-12-31 13:48,100.00,951.69,1023.49,596,6.16,6.16,-83,1
1672490981,2022-12-31 13:49,100.00,951.58,1023.38,596,6.13,6.13,-83,1
1672491042,2022-12-31 13:50,100.00,951.65,1023.46,596,6.13,6.13,-82,1
1672491102,2022-12-31 13:51,100.00,951.66,1023.47,596,6.16,6.16,-81,1
1672491162,2022-12-31 13:52,100.00,951.64,1023.45,596,6.19,6.19,-81,1
1672491222,2022-12-31 13:53,100.00,951.72,1023.52,596,6.16,6.16,-82,1
1672491282,2022-12-31 13:54,100.00,951.62,1023.43,596,6.20,6.20,-82,1
1672491342,2022-12-31 13:55,100.00,951.71,1023.52,596,6.20,6.20,-82,1
1672491402,2022-12-31 13:56,100.00,951.75,1023.56,596,6.20,6.20,-81,1
1672491462,2022-12-31 13:57,100.00,951.67,1023.48,596,6.20,6.20,-82,1
1672491522,2022-12-31 13:58,100.00,951.63,1023.44,596,6.23,6.23,-82,1
1672491582,2022-12-31 13:59,100.00,951.63,1023.43,596,6.24,6.24,-82,1
1672491642,2022-12-31 14:00,100.00,951.68,1023.49,596,6.22,6.22,-84,1
1672491702,2022-12-31 14:01,100.00,951.63,1023.44,596,6.23,6.23,-83,1
1672491762,2022-12-31 14:02,100.00,951.62,1023.43,596,6.23,6.23,-83,1
1672491822,2022-12-31 14:03,100.00,951.61,1023.41,596,6.21,6.21,-82,1
1672491882,2022-12-31 14:04,100.00,951.57,1023.38,596,6.12,6.12,-84,1
1672491942,2022-12-31 14:05,100.00,951.54,1023.35,596,6.12,6.12,-82,1
1672492002,2022-12-31 14:06,100.00,951.54,1023.35,596,6.19,6.19,-82,1
1672492062,2022-12-31 14:07,100.00,951.56,1023.37,596,6.19,6.19,-83,1
1672492122,2022-12-31 14:08,100.00,951.53,1023.34,596,6.18,6.18,-82,1
1672492182,2022-12-31 14:09,100.00,951.63,1023.44,596,6.13,6.13,-82,1
1672492242,2022-12-31 14:10,100.00,951.67,1023.48,596,6.12,6.12,-81,1
1672492304,2022-12-31 14:11,100.00,951.74,1023.55,596,6.11,6.11,-83,1
1672492364,2022-12-31 14:12,100.00,951.76,1023.57,596,5.99,5.99,-82,1
1672492424,2022-12-31 14:13,100.00,951.74,1023.55,596,6.08,6.08,-82,1
1672492484,2022-12-31 14:14,100.00,951.71,1023.52,596,6.06,6.06,-84,1
1672492544,2022-12-31 14:15,100.00,951.70,1023.50,596,5.99,5.99,-82,1
1672492604,2022-12-31 14:16,100.00,951.67,1023.48,596,5.99,5.99,-82,1
1672492665,2022-12-31 14:17,100.00,951.68,1023.49,596,5.97,5.97,-82,1
1672492725,2022-12-31 14:18,100.00,951.70,1023.51,596,5.89,5.89,-82,1
1672492785,2022-12-31 14:19,100.00,951.73,1023.54,596,5.94,5.94,-82,1
1672492845,2022-12-31 14:20,100.00,951.74,1023.55,596,5.90,5.90,-82,1
1672492905,2022-12-31 14:21,100.00,951.67,1023.48,596,5.95,5.95,-83,1
1672492965,2022-12-31 14:22,100.00,951.64,1023.45,596,5.92,5.92,-81,1
1672493026,2022-12-31 14:23,100.00,951.70,1023.50,596,5.99,5.99,-83,1
1672493086,2022-12-31 14:24,100.00,951.66,1023.47,596,6.01,6.01,-83,1
1672493146,2022-12-31 14:25,100.00,951.65,1023.45,596,5.94,5.94,-82,1
1672493206,2022-12-31 14:26,100.00,951.73,1023.53,596,5.99,5.99,-84,1
1672493266,2022-12-31 14:27,100.00,951.74,1023.54,596,6.01,6.01,-83,1
1672493326,2022-12-31 14:28,100.00,951.78,1023.59,596,5.97,5.97,-83,1
1672493386,2022-12-31 14:29,100.00,951.76,1023.57,596,5.92,5.92,-81,1
1672493446,2022-12-31 14:30,100.00,951.84,1023.65,596,5.98,5.98,-82,1
1672493506,2022-12-31 14:31,100.00,951.85,1023.66,596,5.94,5.94,-81,1
1672493566,2022-12-31 14:32,100.00,951.85,1023.66,596,5.94,5.94,-82,1
1672493626,2022-12-31 14:33,100.00,951.80,1023.61,596,5.90,5.90,-84,1
1672493686,2022-12-31 14:34,100.00,951.86,1023.67,596,5.91,5.91,-84,1
1672493746,2022-12-31 14:35,100.00,951.85,1023.66,596,5.90,5.90,-81,1
1672493806,2022-12-31 14:36,100.00,951.82,1023.63,596,5.94,5.94,-82,1
1672493866,2022-12-31 14:37,100.00,951.86,1023.67,596,5.88,5.88,-81,1
1672493926,2022-12-31 14:38,100.00,951.85,1023.65,596,5.92,5.92,-81,1
1672493987,2022-12-31 14:39,100.00,951.90,1023.71,596,5.92,5.92,-82,1
1672494047,2022-12-31 14:40,100.00,951.90,1023.71,596,5.96,5.96,-82,1
1672494107,2022-12-31 14:41,100.00,951.88,1023.69,596,5.88,5.88,-82,1
1672494167,2022-12-31 14:42,100.00,951.86,1023.67,596,5.95,5.95,-82,1
1672494227,2022-12-31 14:43,100.00,951.83,1023.64,596,5.95,5.95,-82,1
1672494287,2022-12-31 14:44,100.00,951.85,1023.66,596,5.95,5.95,-81,1
1672494348,2022-12-31 14:45,100.00,951.88,1023.68,596,5.97,5.97,-82,1
1672494408,2022-12-31 14:46,100.00,951.85,1023.65,596,5.94,5.94,-82,1
1672494468,2022-12-31 14:47,100.00,951.80,1023.61,596,5.89,5.89,-81,1
1672494528,2022-12-31 14:48,100.00,951.85,1023.66,596,5.92,5.92,-83,1
1672494588,2022-12-31 14:49,100.00,951.89,1023.70,596,5.91,5.91,-83,1
1672494648,2022-12-31 14:50,100.00,951.90,1023.71,596,5.89,5.89,-82,1
1672494708,2022-12-31 14:51,100.00,951.88,1023.68,596,5.89,5.89,-83,1
1672494768,2022-12-31 14:52,100.00,951.85,1023.65,596,5.91,5.91,-83,1
1672494828,2022-12-31 14:53,100.00,951.85,1023.66,596,5.87,5.87,-82,1
1672494888,2022-12-31 14:54,100.00,951.84,1023.65,596,5.81,5.81,-82,1
1672494949,2022-12-31 14:55,100.00,951.82,1023.63,596,5.83,5.83,-81,1
1672495009,2022-12-31 14:56,100.00,951.89,1023.70,596,5.86,5.86,-82,1
1672495070,2022-12-31 14:57,100.00,951.89,1023.70,596,5.81,5.81,-83,1
1672495130,2022-12-31 14:58,100.00,951.90,1023.71,596,5.82,5.82,-83,1
1672495190,2022-12-31 14:59,100.00,951.93,1023.73,596,5.87,5.87,-83,1
1672495251,2022-12-31 15:00,100.00,951.97,1023.77,596,5.90,5.90,-82,1
1672495311,2022-12-31 15:01,100.00,951.98,1023.79,596,5.92,5.92,-81,1
1672495371,2022-12-31 15:02,100.00,952.00,1023.81,596,5.93,5.93,-81,1
1672495432,2022-12-31 15:03,100.00,952.00,1023.81,596,5.94,5.94,-83,1
1672495492,2022-12-31 15:04,100.00,951.92,1023.72,596,5.95,5.95,-82,1
1672495552,2022-12-31 15:05,100.00,951.92,1023.72,596,5.94,5.94,-83,1
1672495612,2022-12-31 15:06,100.00,951.96,1023.77,596,5.94,5.94,-82,1
1672495673,2022-12-31 15:07,100.00,951.92,1023.73,596,5.91,5.91,-82,1
1672495733,2022-12-31 15:08,100.00,951.97,1023.78,596,5.94,5.94,-82,1
1672495793,2022-12-31 15:09,100.00,951.99,1023.80,596,5.96,5.96,-83,1
1672495853,2022-12-31 15:10,100.00,951.91,1023.72,596,5.96,5.96,-83,1
1672495913,2022-12-31 15:11,100.00,951.88,1023.69,596,5.96,5.96,-84,1
1672495973,2022-12-31 15:12,100.00,951.88,1023.68,596,5.95,5.95,-83,1
1672496033,2022-12-31 15:13,100.00,951.90,1023.71,596,5.95,5.95,-81,1
1672496093,2022-12-31 15:14,100.00,951.87,1023.68,596,5.94,5.94,-83,1
1672496153,2022-12-31 15:15,100.00,951.88,1023.69,596,5.95,5.95,-82,1
1672496213,2022-12-31 15:16,100.00,951.89,1023.69,596,5.95,5.95,-81,1
1672496274,2022-12-31 15:17,100.00,951.85,1023.66,596,5.94,5.94,-82,1
1672496334,2022-12-31 15:18,100.00,951.82,1023.62,596,5.94,5.94,-81,1
1672496394,2022-12-31 15:19,100.00,951.86,1023.66,596,5.94,5.94,-80,1
1672496454,2022-12-31 15:20,100.00,951.88,1023.68,596,5.94,5.94,-82,1
1672496514,2022-12-31 15:21,100.00,951.91,1023.71,596,5.89,5.89,-83,1
1672496574,2022-12-31 15:22,100.00,951.91,1023.72,596,5.91,5.91,-82,1
1672496635,2022-12-31 15:23,100.00,951.90,1023.71,596,5.93,5.93,-84,1
1672496695,2022-12-31 15:24,100.00,951.93,1023.74,596,5.90,5.90,-82,1
1672496755,2022-12-31 15:25,100.00,951.99,1023.80,596,5.93,5.93,-82,1
1672496815,2022-12-31 15:26,100.00,951.98,1023.79,596,5.92,5.92,-82,1
1672496875,2022-12-31 15:27,100.00,952.02,1023.83,596,5.89,5.89,-82,1
1672496935,2022-12-31 15:28,100.00,952.05,1023.86,596,5.87,5.87,-82,1
1672496995,2022-12-31 15:29,100.00,952.04,1023.84,596,5.88,5.88,-82,1
1672497055,2022-12-31 15:30,100.00,952.09,1023.90,596,5.89,5.89,-82,1
1672497115,2022-12-31 15:31,100.00,952.10,1023.90,596,5.92,5.92,-81,1
1672497176,2022-12-31 15:32,100.00,952.09,1023.90,596,5.92,5.92,-83,1
1672497236,2022-12-31 15:33,100.00,952.17,1023.97,596,5.90,5.90,-82,1
1672497296,2022-12-31 15:34,100.00,952.19,1024.00,596,5.90,5.90,-82,1
1672497356,2022-12-31 15:35,100.00,952.16,1023.97,596,5.90,5.90,-81,1
1672497416,2022-12-31 15:36,100.00,952.13,1023.94,596,5.88,5.88,-83,1
1672497476,2022-12-31 15:37,100.00,952.06,1023.87,596,5.92,5.92,-81,1
1672497536,2022-12-31 15:38,100.00,952.04,1023.85,596,5.92,5.92,-82,1
1672497596,2022-12-31 15:39,100.00,952.03,1023.84,596,5.93,5.93,-82,1
1672497656,2022-12-31 15:40,100.00,952.04,1023.85,596,5.93,5.93,-83,1
1672497716,2022-12-31 15:41,100.00,952.06,1023.87,596,5.87,5.87,-83,1
1672497777,2022-12-31 15:42,100.00,952.04,1023.85,596,5.93,5.93,-80,1
1672497837,2022-12-31 15:43,100.00,952.05,1023.86,596,5.93,5.93,-81,1
1672497897,2022-12-31 15:44,100.00,952.03,1023.84,596,5.93,5.93,-82,1
1672497957,2022-12-31 15:45,100.00,952.02,1023.82,596,5.93,5.93,-81,1
1672498017,2022-12-31 15:46,100.00,952.02,1023.83,596,5.87,5.87,-82,1
1672498077,2022-12-31 15:47,100.00,952.07,1023.87,596,5.87,5.87,-82,1
1672498137,2022-12-31 15:48,100.00,952.09,1023.90,596,5.83,5.83,-82,1
1672498198,2022-12-31 15:49,100.00,952.02,1023.83,596,5.87,5.87,-79,1
1672498258,2022-12-31 15:50,100.00,952.07,1023.88,596,5.87,5.87,-84,1
1672498319,2022-12-31 15:51,100.00,952.03,1023.84,596,5.80,5.80,-84,1
1672498379,2022-12-31 15:52,100.00,952.06,1023.87,596,5.81,5.81,-82,1
1672498439,2022-12-31 15:53,100.00,952.04,1023.85,596,5.81,5.81,-82,1
1672498499,2022-12-31 15:54,100.00,952.01,1023.82,596,5.78,5.78,-82,1
1672498560,2022-12-31 15:56,100.00,952.01,1023.82,596,5.79,5.79,-81,1
1672498620,2022-12-31 15:57,100.00,952.06,1023.87,596,5.77,5.77,-82,1
1672498680,2022-12-31 15:58,100.00,952.02,1023.83,596,5.77,5.77,-82,1
1672498740,2022-12-31 15:59,100.00,952.03,1023.84,596,5.66,5.66,-82,1
1672498800,2022-12-31 16:00,100.00,952.02,1023.83,596,5.77,5.77,-81,1
1672498860,2022-12-31 16:01,100.00,952.01,1023.82,596,5.77,5.77,-82,1
1672498920,2022-12-31 16:02,100.00,951.96,1023.77,596,5.73,5.73,-82,1
1672498980,2022-12-31 16:03,100.00,951.96,1023.76,596,5.76,5.76,-83,1
1672499040,2022-12-31 16:04,100.00,951.97,1023.78,596,5.77,5.77,-82,1
1672499100,2022-12-31 16:05,100.00,951.99,1023.80,596,5.78,5.78,-82,1
1672499160,2022-12-31 16:06,100.00,952.04,1023.85,596,5.81,5.81,-83,1
1672499220,2022-12-31 16:07,100.00,952.02,1023.83,596,5.80,5.80,-81,1
1672499280,2022-12-31 16:08,100.00,952.09,1023.90,596,5.77,5.77,-82,1
1672499340,2022-12-31 16:09,100.00,952.12,1023.93,596,5.77,5.77,-82,1
1672499400,2022-12-31 16:10,100.00,952.11,1023.92,596,5.80,5.80,-84,1
1672499461,2022-12-31 16:11,100.00,952.07,1023.88,596,5.74,5.74,-82,1
1672499521,2022-12-31 16:12,100.00,952.10,1023.91,596,5.74,5.74,-82,1
1672499581,2022-12-31 16:13,100.00,952.15,1023.95,596,5.72,5.72,-82,1
1672499641,2022-12-31 16:14,100.00,952.12,1023.92,596,5.68,5.68,-82,1
1672499702,2022-12-31 16:15,100.00,952.11,1023.91,596,5.71,5.71,-82,1
1672499762,2022-12-31 16:16,100.00,952.05,1023.86,596,5.73,5.73,-83,1
1672499822,2022-12-31 16:17,100.00,952.14,1023.95,596,5.64,5.64,-81,1
1672499882,2022-12-31 16:18,100.00,952.07,1023.88,596,5.68,5.68,-81,1
1672499942,2022-12-31 16:19,100.00,952.08,1023.88,596,5.62,5.62,-81,1
1672500002,2022-12-31 16:20,100.00,952.12,1023.93,596,5.66,5.66,-81,1
1672500062,2022-12-31 16:21,100.00,952.12,1023.93,596,5.69,5.69,-82,1
1672500122,2022-12-31 16:22,100.00,952.17,1023.98,596,5.66,5.66,-82,1
1672500182,2022-12-31 16:23,100.00,952.21,1024.01,596,5.64,5.64,-83,1
1672500242,2022-12-31 16:24,100.00,952.17,1023.97,596,5.56,5.56,-84,1
1672500302,2022-12-31 16:25,100.00,952.17,1023.98,596,5.59,5.59,-82,1
1672500362,2022-12-31 16:26,100.00,952.16,1023.96,596,5.57,5.57,-82,1
1672500422,2022-12-31 16:27,100.00,952.07,1023.87,596,5.52,5.52,-81,1
1672500482,2022-12-31 16:28,100.00,952.12,1023.92,596,5.54,5.54,-82,1
1672500542,2022-12-31 16:29,100.00,952.22,1024.02,596,5.55,5.55,-82,1
1672500603,2022-12-31 16:30,100.00,952.24,1024.05,596,5.45,5.45,-82,1
1672500663,2022-12-31 16:31,100.00,952.30,1024.11,596,5.38,5.38,-82,1
1672500723,2022-12-31 16:32,100.00,952.41,1024.21,596,5.38,5.38,-81,1
1672500783,2022-12-31 16:33,100.00,952.47,1024.28,596,5.39,5.39,-82,1
1672500843,2022-12-31 16:34,100.00,952.47,1024.27,596,5.34,5.34,-83,1
1672500903,2022-12-31 16:35,100.00,952.44,1024.25,596,5.36,5.36,-82,1
1672500963,2022-12-31 16:36,100.00,952.44,1024.25,596,5.34,5.34,-83,1
1672501023,2022-12-31 16:37,100.00,952.48,1024.29,596,5.34,5.34,-83,1
1672501083,2022-12-31 16:38,100.00,952.50,1024.31,596,5.30,5.30,-82,1
1672501207,2022-12-31 16:40,100.00,952.55,1024.36,596,5.32,5.32,-83,1
1672501267,2022-12-31 16:41,100.00,952.52,1024.33,596,5.32,5.32,-82,1
1672501327,2022-12-31 16:42,100.00,952.55,1024.36,596,5.30,5.30,-82,1
1672501387,2022-12-31 16:43,100.00,952.66,1024.46,596,5.36,5.36,-84,1
1672501447,2022-12-31 16:44,100.00,952.68,1024.49,596,5.39,5.39,-82,1
1672501507,2022-12-31 16:45,100.00,952.67,1024.48,596,5.43,5.43,-82,1
1672501567,2022-12-31 16:46,100.00,952.72,1024.53,596,5.42,5.42,-81,1
1672501627,2022-12-31 16:47,100.00,952.71,1024.51,596,5.39,5.39,-83,1
1672501687,2022-12-31 16:48,100.00,952.66,1024.46,596,5.41,5.41,-82,1
1672501748,2022-12-31 16:49,100.00,952.70,1024.51,596,5.42,5.42,-83,1
1672501809,2022-12-31 16:50,100.00,952.66,1024.46,596,5.44,5.44,-82,1
1672501869,2022-12-31 16:51,100.00,952.66,1024.47,596,5.43,5.43,-82,1
1672501929,2022-12-31 16:52,100.00,952.63,1024.44,596,5.45,5.45,-83,1
1672501989,2022-12-31 16:53,100.00,952.68,1024.49,596,5.48,5.48,-82,1
1672502049,2022-12-31 16:54,100.00,952.69,1024.50,596,5.45,5.45,-82,1
1672502110,2022-12-31 16:55,100.00,952.67,1024.48,596,5.47,5.47,-81,1
1672502170,2022-12-31 16:56,100.00,952.72,1024.53,596,5.52,5.52,-82,1
1672502230,2022-12-31 16:57,100.00,952.62,1024.42,596,5.51,5.51,-82,1
1672502290,2022-12-31 16:58,100.00,952.65,1024.45,596,5.52,5.52,-82,1
1672502350,2022-12-31 16:59,100.00,952.59,1024.40,596,5.55,5.55,-82,1
1672502410,2022-12-31 17:00,100.00,952.56,1024.36,596,5.54,5.54,-83,1
1672502470,2022-12-31 17:01,100.00,952.59,1024.40,596,5.46,5.46,-81,1
1672502530,2022-12-31 17:02,100.00,952.57,1024.37,596,5.50,5.50,-82,1
1672502590,2022-12-31 17:03,100.00,952.60,1024.41,596,5.49,5.49,-82,1
1672502650,2022-12-31 17:04,100.00,952.69,1024.50,596,5.54,5.54,-80,1
1672502710,2022-12-31 17:05,100.00,952.68,1024.49,596,5.50,5.50,-81,1
1672502770,2022-12-31 17:06,100.00,952.70,1024.51,596,5.51,5.51,-82,1
1672502830,2022-12-31 17:07,100.00,952.81,1024.62,596,5.54,5.54,-82,1
1672502891,2022-12-31 17:08,100.00,952.75,1024.56,596,5.49,5.49,-82,1
1672502951,2022-12-31 17:09,100.00,952.73,1024.54,596,5.49,5.49,-82,1
1672503011,2022-12-31 17:10,100.00,952.75,1024.55,596,5.46,5.46,-82,1
1672503071,2022-12-31 17:11,100.00,952.71,1024.51,596,5.43,5.43,-81,1
1672503131,2022-12-31 17:12,100.00,952.67,1024.48,596,5.43,5.43,-83,1
1672503191,2022-12-31 17:13,100.00,952.66,1024.47,596,5.44,5.44,-82,1
1672503252,2022-12-31 17:14,100.00,952.65,1024.46,596,5.42,5.42,-82,1
1672503312,2022-12-31 17:15,100.00,952.66,1024.47,596,5.42,5.42,-82,1
1672503372,2022-12-31 17:16,100.00,952.75,1024.55,596,5.39,5.39,-82,1
1672503432,2022-12-31 17:17,100.00,952.73,1024.54,596,5.39,5.39,-82,1
1672503492,2022-12-31 17:18,100.00,952.79,1024.60,596,5.42,5.42,-83,1
1672503552,2022-12-31 17:19,100.00,952.86,1024.67,596,5.39,5.39,-82,1
1672503612,2022-12-31 17:20,100.00,952.81,1024.62,596,5.38,5.38,-83,1
1672503672,2022-12-31 17:21,100.00,952.79,1024.60,596,5.45,5.45,-83,1
1672503732,2022-12-31 17:22,100.00,952.78,1024.59,596,5.48,5.48,-83,1
1672503792,2022-12-31 17:23,100.00,952.75,1024.56,596,5.52,5.52,-84,1
1672503853,2022-12-31 17:24,100.00,952.77,1024.58,596,5.50,5.50,-81,1
1672503913,2022-12-31 17:25,100.00,952.80,1024.61,596,5.56,5.56,-82,1
1672503973,2022-12-31 17:26,100.00,952.81,1024.61,596,5.57,5.57,-82,1
1672504033,2022-12-31 17:27,100.00,952.78,1024.58,596,5.53,5.53,-83,1
1672504093,2022-12-31 17:28,100.00,952.78,1024.58,596,5.48,5.48,-84,1
1672504153,2022-12-31 17:29,100.00,952.75,1024.56,596,5.52,5.52,-82,1
1672504213,2022-12-31 17:30,100.00,952.78,1024.58,596,5.51,5.51,-82,1
1672504274,2022-12-31 17:31,100.00,952.78,1024.58,596,5.50,5.50,-81,1
1672504334,2022-12-31 17:32,100.00,952.74,1024.55,596,5.51,5.51,-83,1
1672504394,2022-12-31 17:33,100.00,952.79,1024.60,596,5.52,5.52,-83,1
1672504454,2022-12-31 17:34,100.00,952.78,1024.59,596,5.53,5.53,-82,1
1672504515,2022-12-31 17:35,100.00,952.79,1024.60,596,5.52,5.52,-84,1
1672504575,2022-12-31 17:36,100.00,952.72,1024.53,596,5.50,5.50,-84,1
1672504635,2022-12-31 17:37,100.00,952.74,1024.55,596,5.53,5.53,-81,1
1672504695,2022-12-31 17:38,100.00,952.78,1024.59,596,5.52,5.52,-84,1
1672504756,2022-12-31 17:39,100.00,952.83,1024.63,596,5.42,5.42,-84,1
1672504816,2022-12-31 17:40,100.00,952.87,1024.68,596,5.54,5.54,-82,1
1672504877,2022-12-31 17:41,100.00,952.87,1024.67,596,5.57,5.57,-83,1
1672504937,2022-12-31 17:42,100.00,952.85,1024.66,596,5.58,5.58,-81,1
1672504997,2022-12-31 17:43,100.00,952.84,1024.65,596,5.59,5.59,-82,1
1672505058,2022-12-31 17:44,100.00,952.92,1024.73,596,5.60,5.60,-82,1
1672505118,2022-12-31 17:45,100.00,952.95,1024.76,596,5.62,5.62,-82,1
1672505179,2022-12-31 17:46,100.00,953.03,1024.84,596,5.63,5.63,-83,1
1672505239,2022-12-31 17:47,100.00,953.13,1024.94,596,5.64,5.64,-83,1
1672505299,2022-12-31 17:48,100.00,953.09,1024.89,596,5.65,5.65,-83,1
1672505359,2022-12-31 17:49,100.00,953.04,1024.85,596,5.63,5.63,-82,1
1672505419,2022-12-31 17:50,100.00,952.96,1024.77,596,5.66,5.66,-83,1
1672505479,2022-12-31 17:51,100.00,952.84,1024.65,596,5.66,5.66,-81,1
1672505539,2022-12-31 17:52,100.00,952.95,1024.75,596,5.65,5.65,-83,1
1672505599,2022-12-31 17:53,100.00,952.96,1024.77,596,5.67,5.67,-82,1
1672505659,2022-12-31 17:54,100.00,952.95,1024.75,596,5.66,5.66,-82,1
1672505719,2022-12-31 17:55,100.00,952.97,1024.78,596,5.60,5.60,-83,1
1672505779,2022-12-31 17:56,100.00,952.90,1024.71,596,5.64,5.64,-84,1
1672505839,2022-12-31 17:57,100.00,953.00,1024.81,596,5.64,5.64,-83,1
1672505900,2022-12-31 17:58,100.00,953.03,1024.84,596,5.66,5.66,-82,1
1672505960,2022-12-31 17:59,100.00,953.00,1024.81,596,5.66,5.66,-82,1
1672506021,2022-12-31 18:00,100.00,953.04,1024.85,596,5.69,5.69,-82,1
1672506081,2022-12-31 18:01,100.00,953.06,1024.86,596,5.68,5.68,-82,1
1672506142,2022-12-31 18:02,100.00,952.99,1024.79,596,5.69,5.69,-83,1
1672506203,2022-12-31 18:03,100.00,953.10,1024.91,596,5.68,5.68,-83,1
1672506264,2022-12-31 18:04,100.00,952.99,1024.80,596,5.71,5.71,-82,1
1672506324,2022-12-31 18:05,100.00,953.02,1024.83,596,5.74,5.74,-83,1
1672506384,2022-12-31 18:06,100.00,952.98,1024.79,596,5.77,5.77,-84,1
1672506444,2022-12-31 18:07,100.00,952.95,1024.75,596,5.76,5.76,-82,1
1672506504,2022-12-31 18:08,100.00,952.97,1024.78,596,5.78,5.78,-83,1
1672506564,2022-12-31 18:09,100.00,952.92,1024.73,596,5.78,5.78,-82,1
1672506624,2022-12-31 18:10,100.00,952.95,1024.76,596,5.75,5.75,-81,1
1672506684,2022-12-31 18:11,100.00,952.95,1024.76,596,5.74,5.74,-83,1
1672506745,2022-12-31 18:12,100.00,952.93,1024.74,596,5.75,5.75,-82,1
1672506805,2022-12-31 18:13,100.00,952.94,1024.75,596,5.78,5.78,-82,1
1672506865,2022-12-31 18:14,100.00,952.94,1024.75,596,5.70,5.70,-82,1
1672506925,2022-12-31 18:15,100.00,953.01,1024.81,596,5.71,5.71,-83,1
1672506985,2022-12-31 18:16,100.00,952.96,1024.77,596,5.71,5.71,-81,1
1672507045,2022-12-31 18:17,100.00,953.00,1024.80,596,5.70,5.70,-81,1
1672507105,2022-12-31 18:18,100.00,952.94,1024.75,596,5.70,5.70,-82,1
1672507165,2022-12-31 18:19,100.00,952.96,1024.77,596,5.70,5.70,-83,1
1672507225,2022-12-31 18:20,100.00,952.97,1024.77,596,5.71,5.71,-82,1
1672507285,2022-12-31 18:21,100.00,952.92,1024.73,596,5.71,5.71,-83,1
1672507345,2022-12-31 18:22,100.00,952.89,1024.70,596,5.71,5.71,-82,1
1672507406,2022-12-31 18:23,100.00,952.87,1024.68,596,5.69,5.69,-81,1
1672507466,2022-12-31 18:24,100.00,952.92,1024.73,596,5.68,5.68,-83,1
1672507526,2022-12-31 18:25,100.00,952.90,1024.71,596,5.70,5.70,-82,1
1672507586,2022-12-31 18:26,100.00,952.96,1024.77,596,5.68,5.68,-81,1
1672507646,2022-12-31 18:27,100.00,952.99,1024.80,596,5.66,5.66,-82,1
1672507706,2022-12-31 18:28,100.00,952.97,1024.77,596,5.66,5.66,-85,1
1672507766,2022-12-31 18:29,100.00,952.97,1024.78,596,5.68,5.68,-82,1
1672507826,2022-12-31 18:30,100.00,953.00,1024.81,596,5.68,5.68,-82,1
1672507886,2022-12-31 18:31,100.00,952.97,1024.77,596,5.69,5.69,-83,1
1672507947,2022-12-31 18:32,100.00,953.01,1024.82,596,5.69,5.69,-81,1
1672508007,2022-12-31 18:33,100.00,952.98,1024.79,596,5.67,5.67,-82,1
1672508067,2022-12-31 18:34,100.00,952.97,1024.78,596,5.66,5.66,-82,1
1672508127,2022-12-31 18:35,100.00,952.99,1024.80,596,5.66,5.66,-83,1
1672508187,2022-12-31 18:36,100.00,953.02,1024.82,596,5.65,5.65,-83,1
1672508248,2022-12-31 18:37,100.00,953.03,1024.84,596,5.65,5.65,-82,1
1672508308,2022-12-31 18:38,100.00,953.03,1024.83,596,5.66,5.66,-83,1
1672508368,2022-12-31 18:39,100.00,952.99,1024.80,596,5.67,5.67,-81,1
1672508428,2022-12-31 18:40,100.00,953.03,1024.84,596,5.66,5.66,-83,1
1672508488,2022-12-31 18:41,100.00,953.01,1024.81,596,5.68,5.68,-81,1
1672508548,2022-12-31 18:42,100.00,952.99,1024.80,596,5.70,5.70,-81,1
1672508608,2022-12-31 18:43,100.00,952.95,1024.76,596,5.69,5.69,-84,1
1672508668,2022-12-31 18:44,100.00,952.99,1024.79,596,5.68,5.68,-82,1
1672508731,2022-12-31 18:45,100.00,953.03,1024.83,596,5.69,5.69,-83,1
1672508791,2022-12-31 18:46,100.00,953.04,1024.84,596,5.68,5.68,-83,1
1672508851,2022-12-31 18:47,100.00,953.13,1024.94,596,5.68,5.68,-82,1
1672508911,2022-12-31 18:48,100.00,953.08,1024.89,596,5.69,5.69,-82,1
1672508971,2022-12-31 18:49,100.00,953.03,1024.84,596,5.66,5.66,-83,1
1672509032,2022-12-31 18:50,100.00,953.11,1024.92,596,5.68,5.68,-83,1
1672509092,2022-12-31 18:51,100.00,953.11,1024.92,596,5.70,5.70,-82,1
1672509152,2022-12-31 18:52,100.00,953.15,1024.96,596,5.70,5.70,-82,1
1672509212,2022-12-31 18:53,100.00,953.23,1025.04,596,5.72,5.72,-80,1
1672509272,2022-12-31 18:54,100.00,953.26,1025.06,596,5.72,5.72,-83,1
1672509332,2022-12-31 18:55,100.00,953.23,1025.03,596,5.67,5.67,-83,1
1672509393,2022-12-31 18:56,100.00,953.15,1024.95,596,5.67,5.67,-81,1
1672509453,2022-12-31 18:57,100.00,953.20,1025.01,596,5.69,5.69,-81,1
1672509513,2022-12-31 18:58,100.00,953.21,1025.02,596,5.67,5.67,-82,1
1672509574,2022-12-31 18:59,100.00,953.25,1025.06,596,5.68,5.68,-82,1
1672509634,2022-12-31 19:00,100.00,953.20,1025.00,596,5.66,5.66,-83,1
1672509696,2022-12-31 19:01,100.00,953.18,1024.99,596,5.71,5.71,-83,1
1672509757,2022-12-31 19:02,100.00,953.26,1025.07,596,5.70,5.70,-84,1
1672509817,2022-12-31 19:03,100.00,953.27,1025.08,596,5.69,5.69,-84,1
1672509877,2022-12-31 19:04,100.00,953.23,1025.03,596,5.64,5.64,-82,1
1672509937,2022-12-31 19:05,100.00,953.16,1024.97,596,5.69,5.69,-82,1
1672509997,2022-12-31 19:06,100.00,953.10,1024.90,596,5.69,5.69,-82,1
1672510121,2022-12-31 19:08,100.00,953.21,1025.02,596,5.66,5.66,-84,1
1672510181,2022-12-31 19:09,100.00,953.21,1025.01,596,5.68,5.68,-82,1
1672510242,2022-12-31 19:10,100.00,953.17,1024.98,596,5.61,5.61,-82,1
1672510302,2022-12-31 19:11,100.00,953.13,1024.93,596,5.64,5.64,-83,1
1672510362,2022-12-31 19:12,100.00,953.13,1024.94,596,5.65,5.65,-81,1
1672510424,2022-12-31 19:13,100.00,953.13,1024.94,596,5.67,5.67,-84,1
1672510484,2022-12-31 19:14,100.00,953.15,1024.95,596,5.68,5.68,-83,1
1672510545,2022-12-31 19:15,100.00,953.05,1024.85,596,5.67,5.67,-82,1
1672510605,2022-12-31 19:16,100.00,953.14,1024.95,596,5.64,5.64,-82,1
1672510665,2022-12-31 19:17,100.00,953.17,1024.97,596,5.66,5.66,-85,1
1672510725,2022-12-31 19:18,100.00,953.10,1024.91,596,5.66,5.66,-82,1
1672510785,2022-12-31 19:19,100.00,953.13,1024.94,596,5.67,5.67,-82,1
1672510845,2022-12-31 19:20,100.00,953.15,1024.96,596,5.67,5.67,-82,1
1672510906,2022-12-31 19:21,100.00,953.20,1025.01,596,5.65,5.65,-82,1
1672510966,2022-12-31 19:22,100.00,953.28,1025.09,596,5.67,5.67,-81,1
1672511026,2022-12-31 19:23,100.00,953.19,1025.00,596,5.68,5.68,-83,1
1672511086,2022-12-31 19:24,100.00,953.23,1025.04,596,5.69,5.69,-82,1
1672511146,2022-12-31 19:25,100.00,953.34,1025.15,596,5.70,5.70,-82,1
1672511206,2022-12-31 19:26,100.00,953.13,1024.94,596,5.72,5.72,-82,1
1672511266,2022-12-31 19:27,100.00,953.33,1025.13,596,5.70,5.70,-83,1
1672511326,2022-12-31 19:28,100.00,953.36,1025.17,596,5.72,5.72,-82,1
1672511386,2022-12-31 19:29,100.00,953.19,1025.00,596,5.71,5.71,-83,1
1672511446,2022-12-31 19:30,100.00,953.25,1025.06,596,5.70,5.70,-83,1
1672511507,2022-12-31 19:31,100.00,953.40,1025.21,596,5.64,5.64,-83,1
1672511567,2022-12-31 19:32,100.00,953.28,1025.09,596,5.70,5.70,-83,1
1672511627,2022-12-31 19:33,100.00,953.12,1024.93,596,5.52,5.52,-82,1
1672511687,2022-12-31 19:34,100.00,953.07,1024.87,596,5.59,5.59,-83,1
1672511748,2022-12-31 19:35,100.00,953.23,1025.04,596,5.61,5.61,-82,1
1672511808,2022-12-31 19:36,100.00,953.21,1025.01,596,5.64,5.64,-82,1
1672511868,2022-12-31 19:37,100.00,953.14,1024.94,596,5.64,5.64,-81,1
1672511928,2022-12-31 19:38,100.00,953.14,1024.95,596,5.62,5.62,-81,1
1672511988,2022-12-31 19:39,100.00,953.10,1024.90,596,5.61,5.61,-81,1
1672512048,2022-12-31 19:40,100.00,953.10,1024.90,596,5.62,5.62,-82,1
1672512108,2022-12-31 19:41,100.00,953.15,1024.96,596,5.63,5.63,-82,1
1672512168,2022-12-31 19:42,100.00,953.12,1024.93,596,5.60,5.60,-82,1
1672512228,2022-12-31 19:43,100.00,953.20,1025.01,596,5.60,5.60,-81,1
1672512288,2022-12-31 19:44,100.00,953.36,1025.17,596,5.61,5.61,-82,1
1672512348,2022-12-31 19:45,100.00,953.22,1025.03,596,5.63,5.63,-82,1
1672512411,2022-12-31 19:46,100.00,953.23,1025.03,596,5.64,5.64,-82,1
1672512471,2022-12-31 19:47,100.00,953.17,1024.98,596,5.59,5.59,-84,1
1672512531,2022-12-31 19:48,100.00,953.09,1024.90,596,5.56,5.56,-83,1
1672512591,2022-12-31 19:49,100.00,953.15,1024.95,596,5.57,5.57,-82,1
1672512651,2022-12-31 19:50,100.00,953.14,1024.94,596,5.56,5.56,-82,1
1672512711,2022-12-31 19:51,100.00,953.06,1024.87,596,5.52,5.52,-83,1
1672512771,2022-12-31 19:52,100.00,953.10,1024.91,596,5.52,5.52,-83,1
1672512831,2022-12-31 19:53,100.00,953.13,1024.94,596,5.56,5.56,-82,1
1672512891,2022-12-31 19:54,100.00,953.17,1024.98,596,5.59,5.59,-82,1
1672512952,2022-12-31 19:55,100.00,953.21,1025.01,596,5.58,5.58,-81,1
1672513012,2022-12-31 19:56,100.00,953.24,1025.05,596,5.55,5.55,-83,1
1672513072,2022-12-31 19:57,100.00,953.24,1025.05,596,5.57,5.57,-84,1
1672513132,2022-12-31 19:58,100.00,953.22,1025.03,596,5.59,5.59,-83,1
1672513192,2022-12-31 19:59,100.00,953.25,1025.06,596,5.58,5.58,-83,1
1672513252,2022-12-31 20:00,100.00,953.25,1025.06,596,5.62,5.62,-81,1
1672513312,2022-12-31 20:01,100.00,953.19,1025.00,596,5.62,5.62,-82,1
1672513372,2022-12-31 20:02,100.00,953.20,1025.01,596,5.61,5.61,-84,1
1672513432,2022-12-31 20:03,100.00,953.31,1025.11,596,5.62,5.62,-83,1
1672513492,2022-12-31 20:04,100.00,953.26,1025.07,596,5.62,5.62,-82,1
1672513553,2022-12-31 20:05,100.00,953.24,1025.04,596,5.63,5.63,-82,1
1672513614,2022-12-31 20:06,100.00,953.29,1025.10,596,5.63,5.63,-83,1
1672513674,2022-12-31 20:07,100.00,953.28,1025.08,596,5.62,5.62,-82,1
1672513734,2022-12-31 20:08,100.00,953.23,1025.04,596,5.60,5.60,-82,1
1672513795,2022-12-31 20:09,100.00,953.22,1025.03,596,5.54,5.54,-82,1
1672513856,2022-12-31 20:10,100.00,953.20,1025.01,596,5.56,5.56,-83,1
1672513916,2022-12-31 20:11,100.00,953.22,1025.02,596,5.52,5.52,-82,1
1672513976,2022-12-31 20:12,100.00,953.18,1024.98,596,5.53,5.53,-82,1
1672514036,2022-12-31 20:13,100.00,953.15,1024.96,596,5.49,5.49,-80,1
1672514096,2022-12-31 20:14,100.00,953.15,1024.96,596,5.50,5.50,-82,1
1672514156,2022-12-31 20:15,100.00,953.18,1024.98,596,5.50,5.50,-83,1
1672514216,2022-12-31 20:16,100.00,953.13,1024.93,596,5.52,5.52,-83,1
1672514276,2022-12-31 20:17,100.00,953.14,1024.95,596,5.54,5.54,-82,1
1672514336,2022-12-31 20:18,100.00,953.15,1024.96,596,5.52,5.52,-82,1
1672514396,2022-12-31 20:19,100.00,953.16,1024.97,596,5.53,5.53,-82,1
1672514456,2022-12-31 20:20,100.00,953.13,1024.94,596,5.54,5.54,-81,1
1672514517,2022-12-31 20:21,100.00,953.14,1024.95,596,5.55,5.55,-83,1
1672514577,2022-12-31 20:22,100.00,953.16,1024.97,596,5.56,5.56,-82,1
1672514637,2022-12-31 20:23,100.00,953.19,1025.00,596,5.60,5.60,-81,1
1672514698,2022-12-31 20:24,100.00,953.21,1025.02,596,5.63,5.63,-83,1
1672514758,2022-12-31 20:25,100.00,953.18,1024.99,596,5.64,5.64,-84,1
1672514818,2022-12-31 20:26,100.00,953.14,1024.94,596,5.63,5.63,-82,1
1672514879,2022-12-31 20:27,100.00,953.09,1024.90,596,5.60,5.60,-83,1
1672514940,2022-12-31 20:29,100.00,953.09,1024.90,596,5.59,5.59,-81,1
1672515000,2022-12-31 20:30,100.00,953.06,1024.87,596,5.58,5.58,-82,1
1672515060,2022-12-31 20:31,100.00,953.15,1024.96,596,5.58,5.58,-82,1
1672515120,2022-12-31 20:32,100.00,953.19,1025.00,596,5.58,5.58,-80,1
1672515180,2022-12-31 20:33,100.00,953.14,1024.95,596,5.61,5.61,-82,1
1672515240,2022-12-31 20:34,100.00,953.26,1025.07,596,5.59,5.59,-83,1
1672515300,2022-12-31 20:35,100.00,953.37,1025.18,596,5.62,5.62,-82,1
1672515360,2022-12-31 20:36,100.00,953.26,1025.07,596,5.64,5.64,-82,1
1672515420,2022-12-31 20:37,100.00,953.23,1025.04,596,5.66,5.66,-83,1
1672515480,2022-12-31 20:38,100.00,953.32,1025.13,596,5.65,5.65,-82,1
1672515540,2022-12-31 20:39,100.00,953.39,1025.19,596,5.68,5.68,-81,1
1672515600,2022-12-31 20:40,100.00,953.26,1025.07,596,5.67,5.67,-82,1
1672515661,2022-12-31 20:41,100.00,953.18,1024.98,596,5.67,5.67,-83,1
1672515721,2022-12-31 20:42,100.00,953.27,1025.08,596,5.64,5.64,-80,1
1672515781,2022-12-31 20:43,100.00,953.44,1025.25,596,5.63,5.63,-82,1
1672515841,2022-12-31 20:44,100.00,953.23,1025.04,596,5.69,5.69,-82,1
1672515901,2022-12-31 20:45,100.00,953.16,1024.97,596,5.69,5.69,-82,1
1672515962,2022-12-31 20:46,100.00,953.30,1025.10,596,5.67,5.67,-82,1
1672516023,2022-12-31 20:47,100.00,953.49,1025.30,596,5.69,5.69,-83,1
1672516083,2022-12-31 20:48,100.00,953.38,1025.18,596,5.69,5.69,-83,1
1672516143,2022-12-31 20:49,100.00,953.37,1025.17,596,5.66,5.66,-82,1
1672516203,2022-12-31 20:50,100.00,953.40,1025.21,596,5.66,5.66,-83,1
1672516263,2022-12-31 20:51,100.00,953.31,1025.12,596,5.60,5.60,-82,1
1672516323,2022-12-31 20:52,100.00,953.36,1025.17,596,5.56,5.56,-81,1
1672516383,2022-12-31 20:53,100.00,953.38,1025.18,596,5.63,5.63,-83,1
1672516443,2022-12-31 20:54,100.00,953.41,1025.22,596,5.65,5.65,-82,1
1672516504,2022-12-31 20:55,100.00,953.40,1025.21,596,5.67,5.67,-81,1
1672516564,2022-12-31 20:56,100.00,953.36,1025.17,596,5.67,5.67,-80,1
1672516624,2022-12-31 20:57,100.00,953.38,1025.19,596,5.67,5.67,-82,1
1672516685,2022-12-31 20:58,100.00,953.36,1025.17,596,5.69,5.69,-83,1
1672516745,2022-12-31 20:59,100.00,953.35,1025.15,596,5.65,5.65,-83,1
1672516806,2022-12-31 21:00,100.00,953.34,1025.15,596,5.69,5.69,-82,1
1672516866,2022-12-31 21:01,100.00,953.43,1025.24,596,5.67,5.67,-83,1
1672516926,2022-12-31 21:02,100.00,953.43,1025.24,596,5.70,5.70,-82,1
1672516986,2022-12-31 21:03,100.00,953.44,1025.25,596,5.66,5.66,-82,1
1672517046,2022-12-31 21:04,100.00,953.49,1025.30,596,5.68,5.68,-81,1
1672517106,2022-12-31 21:05,100.00,953.50,1025.31,596,5.69,5.69,-82,1
1672517166,2022-12-31 21:06,100.00,953.62,1025.42,596,5.71,5.71,-82,1
1672517226,2022-12-31 21:07,100.00,953.61,1025.41,596,5.72,5.72,-82,1
1672517286,2022-12-31 21:08,100.00,953.62,1025.42,596,5.74,5.74,-82,1
1672517347,2022-12-31 21:09,100.00,953.70,1025.51,596,5.75,5.75,-83,1
1672517408,2022-12-31 21:10,100.00,953.67,1025.47,596,5.76,5.76,-82,1
1672517468,2022-12-31 21:11,100.00,953.72,1025.53,596,5.75,5.75,-83,1
1672517529,2022-12-31 21:12,100.00,953.77,1025.58,596,5.72,5.72,-82,1
1672517590,2022-12-31 21:13,100.00,953.79,1025.60,596,5.73,5.73,-83,1
1672517650,2022-12-31 21:14,100.00,953.78,1025.59,596,5.74,5.74,-83,1
1672517710,2022-12-31 21:15,100.00,953.71,1025.51,596,5.76,5.76,-83,1
1672517770,2022-12-31 21:16,100.00,953.71,1025.52,596,5.74,5.74,-82,1
1672517830,2022-12-31 21:17,100.00,953.68,1025.49,596,5.76,5.76,-82,1
1672517890,2022-12-31 21:18,100.00,953.72,1025.53,596,5.76,5.76,-82,1
1672517950,2022-12-31 21:19,100.00,953.64,1025.45,596,5.77,5.77,-82,1
1672518010,2022-12-31 21:20,100.00,953.59,1025.39,596,5.79,5.79,-84,1
1672518070,2022-12-31 21:21,100.00,953.64,1025.45,596,5.77,5.77,-82,1
1672518130,2022-12-31 21:22,100.00,953.59,1025.39,596,5.81,5.81,-81,1
1672518191,2022-12-31 21:23,100.00,953.56,1025.37,596,5.81,5.81,-81,1
1672518251,2022-12-31 21:24,100.00,953.64,1025.45,596,5.81,5.81,-80,1
1672518311,2022-12-31 21:25,100.00,953.69,1025.49,596,5.83,5.83,-82,1
1672518371,2022-12-31 21:26,100.00,953.69,1025.50,596,5.84,5.84,-84,1
1672518431,2022-12-31 21:27,100.00,953.74,1025.55,596,5.81,5.81,-82,1
1672518492,2022-12-31 21:28,100.00,953.73,1025.54,596,5.82,5.82,-82,1
1672518552,2022-12-31 21:29,100.00,953.88,1025.68,596,5.84,5.84,-82,1
1672518612,2022-12-31 21:30,100.00,953.85,1025.66,596,5.86,5.86,-82,1
1672518672,2022-12-31 21:31,100.00,953.80,1025.61,596,5.86,5.86,-82,1
1672518732,2022-12-31 21:32,100.00,953.86,1025.67,596,5.85,5.85,-80,1
1672518793,2022-12-31 21:33,100.00,953.90,1025.71,596,5.87,5.87,-82,1
1672518853,2022-12-31 21:34,100.00,953.86,1025.67,596,5.86,5.86,-83,1
1672518913,2022-12-31 21:35,100.00,953.82,1025.63,596,5.86,5.86,-84,1
1672518973,2022-12-31 21:36,100.00,953.86,1025.67,596,5.85,5.85,-82,1
1672519033,2022-12-31 21:37,100.00,953.85,1025.66,596,5.85,5.85,-84,1
1672519093,2022-12-31 21:38,100.00,953.89,1025.70,596,5.82,5.82,-80,1
1672519153,2022-12-31 21:39,100.00,953.81,1025.62,596,5.81,5.81,-84,1
1672519213,2022-12-31 21:40,100.00,953.83,1025.63,596,5.82,5.82,-83,1
1672519274,2022-12-31 21:41,100.00,953.83,1025.64,596,5.83,5.83,-81,1
1672519334,2022-12-31 21:42,100.00,953.84,1025.64,596,5.84,5.84,-83,1
1672519394,2022-12-31 21:43,100.00,953.82,1025.63,596,5.79,5.79,-84,1
1672519454,2022-12-31 21:44,100.00,953.85,1025.65,596,5.78,5.78,-82,1
1672519514,2022-12-31 21:45,100.00,953.82,1025.63,596,5.81,5.81,-83,1
1672519574,2022-12-31 21:46,100.00,953.80,1025.61,596,5.81,5.81,-82,1
1672519634,2022-12-31 21:47,100.00,953.82,1025.62,596,5.81,5.81,-81,1
1672519694,2022-12-31 21:48,100.00,953.89,1025.69,596,5.82,5.82,-83,1
1672519754,2022-12-31 21:49,100.00,953.89,1025.70,596,5.82,5.82,-82,1
1672519815,2022-12-31 21:50,100.00,953.89,1025.70,596,5.83,5.83,-83,1
1672519875,2022-12-31 21:51,100.00,953.90,1025.70,596,5.82,5.82,-81,1
1672519935,2022-12-31 21:52,100.00,953.88,1025.69,596,5.83,5.83,-82,1
1672519996,2022-12-31 21:53,100.00,953.87,1025.67,596,5.79,5.79,-83,1
1672520056,2022-12-31 21:54,100.00,953.95,1025.75,596,5.78,5.78,-82,1
1672520117,2022-12-31 21:55,100.00,953.88,1025.69,596,5.80,5.80,-83,1
1672520178,2022-12-31 21:56,100.00,953.88,1025.69,596,5.81,5.81,-81,1
1672520238,2022-12-31 21:57,100.00,953.90,1025.71,596,5.82,5.82,-82,1
1672520298,2022-12-31 21:58,100.00,953.87,1025.67,596,5.82,5.82,-82,1
1672520359,2022-12-31 21:59,100.00,953.87,1025.68,596,5.82,5.82,-81,1
1672520419,2022-12-31 22:00,100.00,953.89,1025.69,596,5.83,5.83,-84,1
1672520479,2022-12-31 22:01,100.00,953.93,1025.74,596,5.82,5.82,-83,1
1672520539,2022-12-31 22:02,100.00,953.95,1025.76,596,5.81,5.81,-83,1
1672520599,2022-12-31 22:03,100.00,953.93,1025.74,596,5.80,5.80,-82,1
1672520659,2022-12-31 22:04,100.00,953.90,1025.71,596,5.80,5.80,-83,1
1672520719,2022-12-31 22:05,100.00,954.01,1025.81,596,5.79,5.79,-82,1
1672520779,2022-12-31 22:06,100.00,953.96,1025.76,596,5.80,5.80,-81,1
1672520839,2022-12-31 22:07,100.00,953.91,1025.72,596,5.79,5.79,-84,1
1672520899,2022-12-31 22:08,100.00,953.94,1025.74,596,5.81,5.81,-82,1
1672520960,2022-12-31 22:09,100.00,953.91,1025.72,596,5.80,5.80,-83,1
1672521020,2022-12-31 22:10,100.00,953.90,1025.71,596,5.74,5.74,-82,1
1672521080,2022-12-31 22:11,100.00,953.91,1025.71,596,5.73,5.73,-82,1
1672521140,2022-12-31 22:12,100.00,953.91,1025.72,596,5.73,5.73,-84,1
1672521200,2022-12-31 22:13,100.00,953.93,1025.74,596,5.71,5.71,-81,1
1672521260,2022-12-31 22:14,100.00,953.92,1025.72,596,5.73,5.73,-83,1
1672521320,2022-12-31 22:15,100.00,953.91,1025.72,596,5.74,5.74,-81,1
1672521380,2022-12-31 22:16,100.00,953.91,1025.72,596,5.74,5.74,-81,1
1672521440,2022-12-31 22:17,100.00,953.99,1025.80,596,5.70,5.70,-82,1
1672521500,2022-12-31 22:18,100.00,953.94,1025.75,596,5.74,5.74,-83,1
1672521560,2022-12-31 22:19,100.00,953.90,1025.71,596,5.73,5.73,-82,1
1672521620,2022-12-31 22:20,100.00,953.96,1025.77,596,5.69,5.69,-83,1
1672521680,2022-12-31 22:21,100.00,953.95,1025.76,596,5.69,5.69,-82,1
1672521740,2022-12-31 22:22,100.00,954.01,1025.82,596,5.69,5.69,-81,1
1672521800,2022-12-31 22:23,100.00,953.97,1025.78,596,5.71,5.71,-83,1
1672521860,2022-12-31 22:24,100.00,954.01,1025.82,596,5.67,5.67,-83,1
1672521921,2022-12-31 22:25,100.00,954.03,1025.83,596,5.70,5.70,-81,1
1672521981,2022-12-31 22:26,100.00,954.04,1025.85,596,5.65,5.65,-83,1
1672522041,2022-12-31 22:27,100.00,954.01,1025.81,596,5.70,5.70,-83,1
1672522101,2022-12-31 22:28,100.00,954.00,1025.81,596,5.72,5.72,-82,1
1672522161,2022-12-31 22:29,100.00,954.04,1025.85,596,5.73,5.73,-81,1
1672522221,2022-12-31 22:30,100.00,954.06,1025.87,596,5.72,5.72,-83,1
1672522281,2022-12-31 22:31,100.00,954.06,1025.87,596,5.70,5.70,-83,1
1672522341,2022-12-31 22:32,100.00,954.09,1025.90,596,5.71,5.71,-82,1
1672522401,2022-12-31 22:33,100.00,954.02,1025.83,596,5.72,5.72,-83,1
1672522461,2022-12-31 22:34,100.00,954.06,1025.87,596,5.71,5.71,-82,1
1672522522,2022-12-31 22:35,100.00,954.10,1025.91,596,5.72,5.72,-82,1
1672522582,2022-12-31 22:36,100.00,954.07,1025.87,596,5.73,5.73,-82,1
1672522642,2022-12-31 22:37,100.00,954.11,1025.92,596,5.74,5.74,-82,1
1672522702,2022-12-31 22:38,100.00,954.14,1025.94,596,5.76,5.76,-81,1
1672522762,2022-12-31 22:39,100.00,954.13,1025.94,596,5.74,5.74,-83,1
1672522822,2022-12-31 22:40,100.00,954.18,1025.99,596,5.71,5.71,-81,1
1672522882,2022-12-31 22:41,100.00,954.17,1025.98,596,5.70,5.70,-83,1
1672522942,2022-12-31 22:42,100.00,954.18,1025.98,596,5.69,5.69,-83,1
1672523002,2022-12-31 22:43,100.00,954.24,1026.04,596,5.69,5.69,-81,1
1672523062,2022-12-31 22:44,100.00,954.19,1026.00,596,5.71,5.71,-82,1
1672523122,2022-12-31 22:45,100.00,954.20,1026.01,596,5.66,5.66,-82,1
1672523182,2022-12-31 22:46,100.00,954.23,1026.04,596,5.63,5.63,-83,1
1672523242,2022-12-31 22:47,100.00,954.17,1025.98,596,5.64,5.64,-83,1
1672523302,2022-12-31 22:48,100.00,954.21,1026.02,596,5.58,5.58,-83,1
1672523362,2022-12-31 22:49,100.00,954.21,1026.01,596,5.62,5.62,-82,1
1672523422,2022-12-31 22:50,100.00,954.21,1026.02,596,5.62,5.62,-83,1
1672523482,2022-12-31 22:51,100.00,954.26,1026.06,596,5.63,5.63,-82,1
1672523543,2022-12-31 22:52,100.00,954.21,1026.02,596,5.57,5.57,-84,1
1672523603,2022-12-31 22:53,100.00,954.22,1026.03,596,5.62,5.62,-81,1
1672523663,2022-12-31 22:54,100.00,954.19,1026.00,596,5.55,5.55,-82,1
1672523723,2022-12-31 22:55,100.00,954.17,1025.98,596,5.56,5.56,-83,1
1672523783,2022-12-31 22:56,100.00,954.26,1026.07,596,5.60,5.60,-80,1
1672523843,2022-12-31 22:57,100.00,954.20,1026.01,596,5.63,5.63,-81,1
1672523903,2022-12-31 22:58,100.00,954.20,1026.01,596,5.59,5.59,-82,1
1672523963,2022-12-31 22:59,100.00,954.14,1025.95,596,5.61,5.61,-81,1
1672524023,2022-12-31 23:00,100.00,954.17,1025.98,596,5.58,5.58,-82,1
1672524083,2022-12-31 23:01,100.00,954.15,1025.96,596,5.58,5.58,-82,1
1672524143,2022-12-31 23:02,100.00,954.15,1025.96,596,5.57,5.57,-82,1
1672524204,2022-12-31 23:03,100.00,954.17,1025.98,596,5.52,5.52,-82,1
1672524265,2022-12-31 23:04,100.00,954.19,1026.00,596,5.53,5.53,-82,1
1672524325,2022-12-31 23:05,100.00,954.22,1026.02,596,5.55,5.55,-83,1
1672524385,2022-12-31 23:06,100.00,954.22,1026.02,596,5.57,5.57,-84,1
1672524445,2022-12-31 23:07,100.00,954.20,1026.00,596,5.57,5.57,-81,1
1672524505,2022-12-31 23:08,100.00,954.21,1026.02,596,5.56,5.56,-83,1
1672524565,2022-12-31 23:09,100.00,954.19,1026.00,596,5.56,5.56,-81,1
1672524625,2022-12-31 23:10,100.00,954.19,1026.00,596,5.54,5.54,-83,1
1672524687,2022-12-31 23:11,100.00,954.17,1025.98,596,5.57,5.57,-84,1
1672524747,2022-12-31 23:12,100.00,954.12,1025.92,596,5.56,5.56,-82,1
1672524807,2022-12-31 23:13,100.00,954.20,1026.01,596,5.56,5.56,-81,1
1672524867,2022-12-31 23:14,100.00,954.07,1025.88,596,5.57,5.57,-83,1
1672524927,2022-12-31 23:15,100.00,954.06,1025.86,596,5.53,5.53,-81,1
1672524987,2022-12-31 23:16,100.00,954.11,1025.92,596,5.55,5.55,-82,1
1672525048,2022-12-31 23:17,100.00,954.09,1025.89,596,5.55,5.55,-82,1
1672525108,2022-12-31 23:18,100.00,954.03,1025.84,596,5.52,5.52,-82,1
1672525168,2022-12-31 23:19,100.00,954.08,1025.89,596,5.53,5.53,-82,1
1672525228,2022-12-31 23:20,100.00,954.11,1025.92,596,5.48,5.48,-83,1
1672525288,2022-12-31 23:21,100.00,954.05,1025.86,596,5.51,5.51,-82,1
1672525348,2022-12-31 23:22,100.00,954.05,1025.86,596,5.49,5.49,-83,1
1672525409,2022-12-31 23:23,100.00,954.02,1025.82,596,5.50,5.50,-82,1
1672525469,2022-12-31 23:24,100.00,954.02,1025.83,596,5.50,5.50,-83,1
1672525529,2022-12-31 23:25,100.00,954.02,1025.83,596,5.50,5.50,-83,1
1672525589,2022-12-31 23:26,100.00,954.01,1025.82,596,5.51,5.51,-83,1
1672525649,2022-12-31 23:27,100.00,953.99,1025.79,596,5.50,5.50,-83,1
1672525709,2022-12-31 23:28,100.00,953.99,1025.80,596,5.49,5.49,-83,1
1672525769,2022-12-31 23:29,100.00,953.99,1025.79,596,5.48,5.48,-82,1
1672525829,2022-12-31 23:30,100.00,953.96,1025.77,596,5.43,5.43,-82,1
1672525889,2022-12-31 23:31,100.00,954.08,1025.89,596,5.43,5.43,-83,1
1672525949,2022-12-31 23:32,100.00,953.92,1025.72,596,5.49,5.49,-83,1
1672526009,2022-12-31 23:33,100.00,953.89,1025.70,596,5.46,5.46,-84,1
1672526069,2022-12-31 23:34,100.00,953.92,1025.72,596,5.49,5.49,-82,1
1672526129,2022-12-31 23:35,100.00,953.91,1025.72,596,5.46,5.46,-82,1
1672526190,2022-12-31 23:36,100.00,953.88,1025.68,596,5.43,5.43,-81,1
1672526250,2022-12-31 23:37,100.00,953.95,1025.76,596,5.45,5.45,-82,1
1672526310,2022-12-31 23:38,100.00,953.96,1025.77,596,5.43,5.43,-82,1
1672526370,2022-12-31 23:39,100.00,953.96,1025.76,596,5.46,5.46,-82,1
1672526430,2022-12-31 23:40,100.00,953.95,1025.76,596,5.46,5.46,-82,1
1672526490,2022-12-31 23:41,100.00,953.87,1025.68,596,5.45,5.45,-82,1
1672526550,2022-12-31 23:42,100.00,953.88,1025.69,596,5.43,5.43,-84,1
1672526610,2022-12-31 23:43,100.00,954.01,1025.82,596,5.44,5.44,-83,1
1672526671,2022-12-31 23:44,100.00,953.96,1025.77,596,5.45,5.45,-81,1
1672526732,2022-12-31 23:45,100.00,953.95,1025.76,596,5.44,5.44,-82,1
1672526793,2022-12-31 23:46,100.00,954.06,1025.87,596,5.43,5.43,-83,1
1672526853,2022-12-31 23:47,100.00,954.01,1025.82,596,5.48,5.48,-83,1
1672526913,2022-12-31 23:48,100.00,953.91,1025.72,596,5.41,5.41,-82,1
1672526973,2022-12-31 23:49,100.00,954.03,1025.83,596,5.43,5.43,-83,1
1672527033,2022-12-31 23:50,100.00,954.04,1025.85,596,5.44,5.44,-82,1
1672527093,2022-12-31 23:51,100.00,954.03,1025.84,596,5.45,5.45,-82,1
1672527153,2022-12-31 23:52,100.00,954.03,1025.83,596,5.46,5.46,-83,1
1672527213,2022-12-31 23:53,100.00,954.06,1025.86,596,5.41,5.41,-83,1
1672527273,2022-12-31 23:54,100.00,954.06,1025.87,596,5.44,5.44,-81,1
1672527333,2022-12-31 23:55,100.00,954.07,1025.88,596,5.44,5.44,-84,1
1672527393,2022-12-31 23:56,100.00,954.02,1025.83,596,5.44,5.44,-80,1
1672527453,2022-12-31 23:57,100.00,954.04,1025.84,596,5.47,5.47,-82,1
1672527513,2022-12-31 23:58,100.00,954.03,1025.83,596,5.46,5.46,-82,1
1672527573,2022-12-31 23:59,100.00,953.99,1025.80,596,5.48,5.48,-84,1