1672527634,2023-01-01 00:00,100.00,953.96,1025.77,596,5.42,5.42,-82,1
1672527695,2023-01-01 00:01,100.00,953.99,1025.80,596,5.43,5.43,-82,1
1672527755,2023-01-01 00:02,100.00,953.93,1025.74,596,5.45,5.45,-81,1
1672527815,2023-01-01 00:03,100.00,953.90,1025.71,596,5.44,5.44,-82,1
1672527876,2023-01-01 00:04,100.00,953.94,1025.75,596,5.43,5.43,-84,1
1672527936,2023-01-01 00:05,100.00,953.98,1025.79,596,5.41,5.41,-82,1
1672527997,2023-01-01 00:06,100.00,953.95,1025.76,596,5.45,5.45,-82,1
1672528057,2023-01-01 00:07,100.00,953.94,1025.75,596,5.45,5.45,-82,1
1672528117,2023-01-01 00:08,100.00,953.99,1025.80,596,5.43,5.43,-82,1
1672528177,2023-01-01 00:09,100.00,953.99,1025.80,596,5.44,5.44,-83,1
1672528237,2023-01-01 00:10,100.00,953.95,1025.75,596,5.42,5.42,-83,1
1672528297,2023-01-01 00:11,100.00,953.99,1025.79,596,5.40,5.40,-82,1
1672528357,2023-01-01 00:12,100.00,954.01,1025.82,596,5.41,5.41,-81,1
1672528418,2023-01-01 00:13,100.00,953.99,1025.80,596,5.45,5.45,-82,1
1672528478,2023-01-01 00:14,100.00,954.03,1025.83,596,5.42,5.42,-82,1
1672528539,2023-01-01 00:15,100.00,953.99,1025.79,596,5.39,5.39,-82,1
1672528600,2023-01-01 00:16,100.00,953.95,1025.76,596,5.43,5.43,-83,1
1672528660,2023-01-01 00:17,100.00,953.92,1025.73,596,5.42,5.42,-81,1
1672528720,2023-01-01 00:18,100.00,953.93,1025.74,596,5.44,5.44,-82,1
1672528780,2023-01-01 00:19,100.00,953.97,1025.78,596,5.45,5.45,-82,1
1672528841,2023-01-01 00:20,100.00,953.99,1025.79,596,5.48,5.48,-83,1
1672528901,2023-01-01 00:21,100.00,953.99,1025.79,596,5.47,5.47,-82,1
1672528961,2023-01-01 00:22,100.00,954.03,1025.84,596,5.47,5.47,-82,1
1672529022,2023-01-01 00:23,100.00,954.05,1025.85,596,5.46,5.46,-82,1
1672529082,2023-01-01 00:24,100.00,954.06,1025.86,596,5.43,5.43,-81,1
1672529142,2023-01-01 00:25,100.00,954.00,1025.81,596,5.47,5.47,-83,1
1672529203,2023-01-01 00:26,100.00,954.02,1025.83,596,5.43,5.43,-83,1
1672529263,2023-01-01 00:27,100.00,954.02,1025.82,596,5.43,5.43,-83,1
1672529323,2023-01-01 00:28,100.00,953.97,1025.77,596,5.40,5.40,-83,1
1672529383,2023-01-01 00:29,100.00,953.97,1025.78,596,5.36,5.36,-84,1
1672529443,2023-01-01 00:30,100.00,954.03,1025.84,596,5.38,5.38,-83,1
1672529504,2023-01-01 00:31,100.00,954.02,1025.82,596,5.33,5.33,-82,1
1672529564,2023-01-01 00:32,100.00,953.99,1025.79,596,5.32,5.32,-82,1
1672529624,2023-01-01 00:33,100.00,953.99,1025.80,596,5.33,5.33,-85,1
1672529685,2023-01-01 00:34,100.00,954.00,1025.81,596,5.33,5.33,-83,1
1672529809,2023-01-01 00:36,100.00,954.00,1025.80,596,5.27,5.27,-82,1
1672529869,2023-01-01 00:37,100.00,953.91,1025.72,596,5.23,5.23,-83,1
1672529929,2023-01-01 00:38,100.00,953.92,1025.73,596,5.23,5.23,-83,1
1672529989,2023-01-01 00:39,100.00,953.94,1025.75,596,5.23,5.23,-82,1
1672530050,2023-01-01 00:40,100.00,953.94,1025.75,596,5.26,5.26,-82,1
1672530110,2023-01-01 00:41,100.00,953.92,1025.73,596,5.28,5.28,-83,1
1672530170,2023-01-01 00:42,100.00,953.92,1025.72,596,5.23,5.23,-83,1
1672530230,2023-01-01 00:43,100.00,953.93,1025.74,596,5.23,5.23,-81,1
1672530290,2023-01-01 00:44,100.00,953.92,1025.73,596,5.23,5.23,-81,1
1672530350,2023-01-01 00:45,100.00,954.00,1025.81,596,5.24,5.24,-83,1
1672530411,2023-01-01 00:46,100.00,953.99,1025.80,596,5.24,5.24,-83,1
1672530471,2023-01-01 00:47,100.00,953.96,1025.77,596,5.27,5.27,-82,1
1672530533,2023-01-01 00:48,100.00,954.02,1025.82,596,5.22,5.22,-82,1
1672530593,2023-01-01 00:49,100.00,954.00,1025.81,596,5.22,5.22,-83,1
1672530653,2023-01-01 00:50,100.00,954.01,1025.82,596,5.22,5.22,-82,1
1672530713,2023-01-01 00:51,100.00,953.98,1025.78,596,5.23,5.23,-82,1
1672530773,2023-01-01 00:52,100.00,953.99,1025.80,596,5.23,5.23,-81,1
1672530833,2023-01-01 00:53,100.00,953.99,1025.80,596,5.22,5.22,-81,1
1672530893,2023-01-01 00:54,100.00,953.97,1025.78,596,5.23,5.23,-81,1
1672530953,2023-01-01 00:55,100.00,953.97,1025.78,596,5.20,5.20,-81,1
1672531013,2023-01-01 00:56,100.00,953.94,1025.75,596,5.20,5.20,-83,1
1672531073,2023-01-01 00:57,100.00,953.97,1025.77,596,5.21,5.21,-82,1
1672531133,2023-01-01 00:58,100.00,953.97,1025.78,596,5.23,5.23,-82,1
1672531193,2023-01-01 00:59,100.00,953.94,1025.75,596,5.15,5.15,-81,1
1672531254,2023-01-01 01:00,100.00,953.97,1025.77,596,5.20,5.20,-80,1
1672531314,2023-01-01 01:01,100.00,953.99,1025.80,596,5.14,5.14,-84,1
1672531374,2023-01-01 01:02,100.00,954.02,1025.83,596,5.21,5.21,-82,1
1672531434,2023-01-01 01:03,100.00,953.96,1025.77,596,5.17,5.17,-82,1
1672531495,2023-01-01 01:04,100.00,953.93,1025.73,596,5.19,5.19,-84,1
1672531555,2023-01-01 01:05,100.00,953.99,1025.80,596,5.12,5.12,-83,1
1672531615,2023-01-01 01:06,100.00,953.96,1025.77,596,5.13,5.13,-83,1
1672531676,2023-01-01 01:07,100.00,954.02,1025.83,596,5.13,5.13,-83,1
1672531736,2023-01-01 01:08,100.00,954.03,1025.83,596,5.14,5.14,-82,1
1672531796,2023-01-01 01:09,100.00,954.07,1025.87,596,5.13,5.13,-81,1
1672531856,2023-01-01 01:10,100.00,954.07,1025.88,596,5.15,5.15,-81,1
1672531916,2023-01-01 01:11,100.00,954.09,1025.90,596,5.15,5.15,-82,1
1672531976,2023-01-01 01:12,100.00,954.04,1025.85,596,5.16,5.16,-85,1
1672532036,2023-01-01 01:13,100.00,954.06,1025.86,596,5.11,5.11,-82,1
1672532096,2023-01-01 01:14,100.00,954.05,1025.86,596,5.14,5.14,-83,1
1672532156,2023-01-01 01:15,100.00,953.99,1025.80,596,5.13,5.13,-80,1
1672532216,2023-01-01 01:16,100.00,954.05,1025.85,596,5.15,5.15,-84,1
1672532277,2023-01-01 01:17,100.00,954.01,1025.81,596,5.17,5.17,-82,1
1672532338,2023-01-01 01:18,100.00,953.95,1025.76,596,5.16,5.16,-82,1
1672532398,2023-01-01 01:19,100.00,954.06,1025.87,596,5.17,5.17,-82,1
1672532458,2023-01-01 01:20,100.00,954.10,1025.91,596,5.13,5.13,-83,1
1672532518,2023-01-01 01:21,100.00,954.06,1025.87,596,5.17,5.17,-83,1
1672532578,2023-01-01 01:22,100.00,954.01,1025.82,596,5.16,5.16,-82,1
1672532639,2023-01-01 01:23,100.00,954.01,1025.81,596,5.11,5.11,-82,1
1672532699,2023-01-01 01:24,100.00,954.16,1025.96,596,5.18,5.18,-81,1
1672532759,2023-01-01 01:25,100.00,954.12,1025.92,596,5.18,5.18,-83,1
1672532819,2023-01-01 01:26,100.00,954.03,1025.84,596,5.19,5.19,-82,1
1672532880,2023-01-01 01:28,100.00,954.13,1025.93,596,5.14,5.14,-82,1
1672532940,2023-01-01 01:29,100.00,954.26,1026.07,596,5.20,5.20,-83,1
1672533000,2023-01-01 01:30,100.00,954.12,1025.93,596,5.22,5.22,-82,1
1672533060,2023-01-01 01:31,100.00,954.03,1025.84,596,5.21,5.21,-82,1
1672533120,2023-01-01 01:32,100.00,954.13,1025.94,596,5.23,5.23,-84,1
1672533180,2023-01-01 01:33,100.00,954.12,1025.93,596,5.21,5.21,-82,1
1672533240,2023-01-01 01:34,100.00,954.05,1025.86,596,5.21,5.21,-83,1
1672533300,2023-01-01 01:35,100.00,954.16,1025.96,596,5.27,5.27,-82,1
1672533361,2023-01-01 01:36,100.00,954.15,1025.95,596,5.29,5.29,-82,1
1672533422,2023-01-01 01:37,100.00,953.98,1025.79,596,5.26,5.26,-82,1
1672533483,2023-01-01 01:38,100.00,954.00,1025.81,596,5.25,5.25,-83,1
1672533543,2023-01-01 01:39,100.00,954.23,1026.04,596,5.18,5.18,-81,1
1672533603,2023-01-01 01:40,100.00,954.18,1025.99,596,5.24,5.24,-83,1
1672533663,2023-01-01 01:41,100.00,954.12,1025.93,596,5.23,5.23,-83,1
1672533723,2023-01-01 01:42,100.00,954.28,1026.08,596,5.27,5.27,-81,1
1672533783,2023-01-01 01:43,100.00,954.32,1026.13,596,5.27,5.27,-81,1
1672533843,2023-01-01 01:44,100.00,954.20,1026.01,596,5.26,5.26,-81,1
1672533903,2023-01-01 01:45,100.00,954.23,1026.04,596,5.24,5.24,-83,1
1672533963,2023-01-01 01:46,100.00,954.25,1026.06,596,5.21,5.21,-81,1
1672534023,2023-01-01 01:47,100.00,954.21,1026.02,596,5.23,5.23,-82,1
1672534083,2023-01-01 01:48,100.00,954.22,1026.03,596,5.22,5.22,-83,1
1672534144,2023-01-01 01:49,100.00,954.12,1025.93,596,5.17,5.17,-82,1
1672534204,2023-01-01 01:50,100.00,954.25,1026.05,596,5.20,5.20,-82,1
1672534264,2023-01-01 01:51,100.00,954.25,1026.06,596,5.20,5.20,-82,1
1672534324,2023-01-01 01:52,100.00,954.26,1026.07,596,5.24,5.24,-84,1
1672534384,2023-01-01 01:53,100.00,954.35,1026.15,596,5.17,5.17,-83,1
1672534444,2023-01-01 01:54,100.00,954.33,1026.14,596,5.23,5.23,-83,1
1672534504,2023-01-01 01:55,100.00,954.34,1026.14,596,5.23,5.23,-82,1
1672534565,2023-01-01 01:56,100.00,954.36,1026.16,596,5.18,5.18,-84,1
1672534625,2023-01-01 01:57,100.00,954.36,1026.17,596,5.17,5.17,-82,1
1672534685,2023-01-01 01:58,100.00,954.41,1026.22,596,5.22,5.22,-82,1
1672534745,2023-01-01 01:59,100.00,954.33,1026.14,596,5.22,5.22,-82,1
1672534806,2023-01-01 02:00,100.00,954.22,1026.02,596,5.19,5.19,-82,1
1672534866,2023-01-01 02:01,100.00,954.33,1026.13,596,5.17,5.17,-82,1
1672534926,2023-01-01 02:02,100.00,954.37,1026.18,596,5.23,5.23,-82,1
1672534987,2023-01-01 02:03,100.00,954.31,1026.12,596,5.22,5.22,-83,1
1672535047,2023-01-01 02:04,100.00,954.29,1026.10,596,5.20,5.20,-82,1
1672535107,2023-01-01 02:05,100.00,954.27,1026.08,596,5.17,5.17,-83,1
1672535167,2023-01-01 02:06,100.00,954.28,1026.09,596,5.23,5.23,-83,1
1672535227,2023-01-01 02:07,100.00,954.23,1026.04,596,5.17,5.17,-81,1
1672535287,2023-01-01 02:08,100.00,954.25,1026.06,596,5.17,5.17,-82,1
1672535347,2023-01-01 02:09,100.00,954.20,1026.00,596,5.12,5.12,-82,1
1672535408,2023-01-01 02:10,100.00,954.25,1026.06,596,5.16,5.16,-83,1
1672535468,2023-01-01 02:11,100.00,954.25,1026.06,596,5.15,5.15,-83,1
1672535528,2023-01-01 02:12,100.00,954.26,1026.06,596,5.15,5.15,-80,1
1672535588,2023-01-01 02:13,100.00,954.28,1026.09,596,5.18,5.18,-84,1
1672535648,2023-01-01 02:14,100.00,954.25,1026.06,596,5.15,5.15,-81,1
1672535708,2023-01-01 02:15,100.00,954.20,1026.01,596,5.12,5.12,-82,1
1672535768,2023-01-01 02:16,100.00,954.32,1026.13,596,5.16,5.16,-81,1
1672535828,2023-01-01 02:17,100.00,954.29,1026.09,596,5.17,5.17,-81,1
1672535888,2023-01-01 02:18,100.00,954.29,1026.10,596,5.12,5.12,-82,1
1672535948,2023-01-01 02:19,100.00,954.31,1026.12,596,5.15,5.15,-83,1
1672536008,2023-01-01 02:20,100.00,954.26,1026.07,596,5.16,5.16,-82,1
1672536068,2023-01-01 02:21,100.00,954.36,1026.17,596,5.19,5.19,-82,1
1672536129,2023-01-01 02:22,100.00,954.32,1026.12,596,5.13,5.13,-82,1
1672536189,2023-01-01 02:23,100.00,954.31,1026.12,596,5.14,5.14,-82,1
1672536250,2023-01-01 02:24,100.00,954.38,1026.18,596,5.15,5.15,-84,1
1672536310,2023-01-01 02:25,100.00,954.41,1026.22,596,5.15,5.15,-83,1
1672536370,2023-01-01 02:26,100.00,954.34,1026.15,596,5.20,5.20,-82,1
1672536430,2023-01-01 02:27,100.00,954.36,1026.17,596,5.20,5.20,-81,1
1672536490,2023-01-01 02:28,100.00,954.34,1026.15,596,5.23,5.23,-83,1
1672536550,2023-01-01 02:29,100.00,954.28,1026.09,596,5.21,5.21,-82,1
1672536610,2023-01-01 02:30,100.00,954.24,1026.05,596,5.25,5.25,-82,1
1672536672,2023-01-01 02:31,100.00,954.27,1026.08,596,5.22,5.22,-82,1
1672536732,2023-01-01 02:32,100.00,954.26,1026.07,596,5.21,5.21,-82,1
1672536792,2023-01-01 02:33,100.00,954.25,1026.06,596,5.22,5.22,-84,1
1672536852,2023-01-01 02:34,100.00,954.25,1026.06,596,5.18,5.18,-82,1
1672536912,2023-01-01 02:35,100.00,954.21,1026.01,596,5.22,5.22,-82,1
1672536972,2023-01-01 02:36,100.00,954.20,1026.00,596,5.18,5.18,-82,1
1672537032,2023-01-01 02:37,100.00,954.34,1026.14,596,5.19,5.19,-83,1
1672537092,2023-01-01 02:38,100.00,954.35,1026.16,596,5.22,5.22,-84,1
1672537152,2023-01-01 02:39,100.00,954.39,1026.20,596,5.26,5.26,-82,1
1672537213,2023-01-01 02:40,100.00,954.39,1026.20,596,5.24,5.24,-82,1
1672537274,2023-01-01 02:41,100.00,954.40,1026.21,596,5.29,5.29,-82,1
1672537335,2023-01-01 02:42,100.00,954.41,1026.22,596,5.28,5.28,-82,1
1672537395,2023-01-01 02:43,100.00,954.38,1026.19,596,5.32,5.32,-82,1
1672537455,2023-01-01 02:44,100.00,954.40,1026.21,596,5.31,5.31,-83,1
1672537515,2023-01-01 02:45,100.00,954.41,1026.22,596,5.30,5.30,-82,1
1672537576,2023-01-01 02:46,100.00,954.36,1026.17,596,5.32,5.32,-81,1
1672537636,2023-01-01 02:47,100.00,954.39,1026.20,596,5.27,5.27,-81,1
1672537696,2023-01-01 02:48,100.00,954.28,1026.09,596,5.31,5.31,-82,1
1672537756,2023-01-01 02:49,100.00,954.27,1026.08,596,5.27,5.27,-82,1
1672537817,2023-01-01 02:50,100.00,954.30,1026.11,596,5.28,5.28,-82,1
1672537877,2023-01-01 02:51,100.00,954.22,1026.03,596,5.28,5.28,-84,1
1672537937,2023-01-01 02:52,100.00,954.23,1026.03,596,5.23,5.23,-83,1
1672537997,2023-01-01 02:53,100.00,954.26,1026.07,596,5.31,5.31,-81,1
1672538057,2023-01-01 02:54,100.00,954.27,1026.07,596,5.31,5.31,-82,1
1672538117,2023-01-01 02:55,100.00,954.19,1025.99,596,5.32,5.32,-82,1
1672538177,2023-01-01 02:56,100.00,954.18,1025.99,596,5.29,5.29,-82,1
1672538237,2023-01-01 02:57,100.00,954.21,1026.01,596,5.30,5.30,-82,1
1672538298,2023-01-01 02:58,100.00,954.18,1025.99,596,5.32,5.32,-82,1
1672538360,2023-01-01 02:59,100.00,954.16,1025.97,596,5.27,5.27,-81,1
1672538420,2023-01-01 03:00,100.00,954.19,1025.99,596,5.26,5.26,-83,1
1672538480,2023-01-01 03:01,100.00,954.24,1026.04,596,5.31,5.31,-82,1
1672538540,2023-01-01 03:02,100.00,954.33,1026.14,596,5.34,5.34,-81,1
1672538600,2023-01-01 03:03,100.00,954.27,1026.07,596,5.34,5.34,-81,1
1672538661,2023-01-01 03:04,100.00,954.17,1025.98,596,5.28,5.28,-82,1
1672538721,2023-01-01 03:05,100.00,954.20,1026.01,596,5.31,5.31,-81,1
1672538971,2023-01-01 03:09,100.00,954.27,1026.08,596,5.27,5.27,-81,1
1672539032,2023-01-01 03:10,100.00,954.28,1026.09,596,5.29,5.29,-82,1
1672539093,2023-01-01 03:11,100.00,954.20,1026.01,596,5.29,5.29,-81,1
1672539153,2023-01-01 03:12,100.00,954.21,1026.02,596,5.24,5.24,-83,1
1672539213,2023-01-01 03:13,100.00,954.22,1026.02,596,5.28,5.28,-84,1
1672539274,2023-01-01 03:14,100.00,954.25,1026.06,596,5.28,5.28,-81,1
1672539334,2023-01-01 03:15,100.00,954.28,1026.09,596,5.25,5.25,-83,1
1672539394,2023-01-01 03:16,100.00,954.25,1026.06,596,5.26,5.26,-82,1
1672539454,2023-01-01 03:17,100.00,954.31,1026.12,596,5.30,5.30,-83,1
1672539514,2023-01-01 03:18,100.00,954.26,1026.07,596,5.30,5.30,-83,1
1672539574,2023-01-01 03:19,100.00,954.21,1026.02,596,5.30,5.30,-82,1
1672539634,2023-01-01 03:20,100.00,954.21,1026.02,596,5.29,5.29,-81,1
1672539694,2023-01-01 03:21,100.00,954.25,1026.06,596,5.28,5.28,-82,1
1672539754,2023-01-01 03:22,100.00,954.29,1026.10,596,5.30,5.30,-83,1
1672539814,2023-01-01 03:23,100.00,954.33,1026.13,596,5.23,5.23,-82,1
1672539874,2023-01-01 03:24,100.00,954.25,1026.05,596,5.33,5.33,-81,1
1672539935,2023-01-01 03:25,100.00,954.31,1026.11,596,5.29,5.29,-82,1
1672539995,2023-01-01 03:26,100.00,954.30,1026.11,596,5.30,5.30,-82,1
1672540056,2023-01-01 03:27,100.00,954.30,1026.10,596,5.30,5.30,-83,1
1672540116,2023-01-01 03:28,100.00,954.24,1026.04,596,5.34,5.34,-84,1
1672540176,2023-01-01 03:29,100.00,954.24,1026.05,596,5.36,5.36,-82,1
1672540238,2023-01-01 03:30,100.00,954.25,1026.06,596,5.35,5.35,-81,1
1672540298,2023-01-01 03:31,100.00,954.24,1026.04,596,5.37,5.37,-82,1
1672540358,2023-01-01 03:32,100.00,954.21,1026.01,596,5.36,5.36,-84,1
1672540418,2023-01-01 03:33,100.00,954.17,1025.98,596,5.35,5.35,-84,1
1672540478,2023-01-01 03:34,100.00,954.13,1025.94,596,5.33,5.33,-82,1
1672540538,2023-01-01 03:35,100.00,954.14,1025.95,596,5.36,5.36,-82,1
1672540598,2023-01-01 03:36,100.00,954.14,1025.95,596,5.35,5.35,-83,1
1672540659,2023-01-01 03:37,100.00,954.18,1025.99,596,5.36,5.36,-83,1
1672540720,2023-01-01 03:38,100.00,954.21,1026.02,596,5.32,5.32,-83,1
1672540780,2023-01-01 03:39,100.00,954.17,1025.98,596,5.33,5.33,-82,1
1672540840,2023-01-01 03:40,100.00,954.21,1026.02,596,5.40,5.40,-82,1
1672540900,2023-01-01 03:41,100.00,954.18,1025.99,596,5.28,5.28,-82,1
1672540960,2023-01-01 03:42,100.00,954.16,1025.97,596,5.38,5.38,-81,1
1672541021,2023-01-01 03:43,100.00,954.08,1025.89,596,5.37,5.37,-82,1
1672541081,2023-01-01 03:44,100.00,954.18,1025.98,596,5.37,5.37,-81,1
1672541141,2023-01-01 03:45,100.00,954.16,1025.96,596,5.39,5.39,-81,1
1672541201,2023-01-01 03:46,100.00,954.14,1025.95,596,5.41,5.41,-82,1
1672541261,2023-01-01 03:47,100.00,954.04,1025.84,596,5.41,5.41,-83,1
1672541321,2023-01-01 03:48,100.00,954.07,1025.88,596,5.33,5.33,-83,1
1672541381,2023-01-01 03:49,100.00,954.15,1025.96,596,5.39,5.39,-83,1
1672541441,2023-01-01 03:50,100.00,954.07,1025.88,596,5.42,5.42,-83,1
1672541501,2023-01-01 03:51,100.00,954.14,1025.95,596,5.44,5.44,-82,1
1672541562,2023-01-01 03:52,100.00,954.12,1025.93,596,5.39,5.39,-82,1
1672541622,2023-01-01 03:53,100.00,954.12,1025.93,596,5.44,5.44,-82,1
1672541682,2023-01-01 03:54,100.00,954.20,1026.01,596,5.45,5.45,-85,1
1672541742,2023-01-01 03:55,100.00,954.23,1026.04,596,5.46,5.46,-82,1
1672541802,2023-01-01 03:56,100.00,954.06,1025.87,596,5.45,5.45,-81,1
1672541862,2023-01-01 03:57,100.00,954.24,1026.05,596,5.46,5.46,-82,1
1672541922,2023-01-01 03:58,100.00,954.23,1026.03,596,5.48,5.48,-82,1
1672541983,2023-01-01 03:59,100.00,954.15,1025.95,596,5.49,5.49,-82,1
1672542044,2023-01-01 04:00,100.00,954.26,1026.07,596,5.54,5.54,-82,1
1672542104,2023-01-01 04:01,100.00,954.25,1026.06,596,5.52,5.52,-82,1
1672542164,2023-01-01 04:02,100.00,954.20,1026.01,596,5.54,5.54,-82,1
1672542224,2023-01-01 04:03,100.00,954.17,1025.98,596,5.51,5.51,-82,1
1672542285,2023-01-01 04:04,100.00,954.26,1026.07,596,5.55,5.55,-84,1
1672542345,2023-01-01 04:05,100.00,954.35,1026.16,596,5.58,5.58,-83,1
1672542406,2023-01-01 04:06,100.00,954.26,1026.07,596,5.59,5.59,-83,1
1672542466,2023-01-01 04:07,100.00,954.21,1026.02,596,5.50,5.50,-83,1
1672542526,2023-01-01 04:08,100.00,954.30,1026.10,596,5.52,5.52,-83,1
1672542586,2023-01-01 04:09,100.00,954.39,1026.20,596,5.55,5.55,-82,1
1672542646,2023-01-01 04:10,100.00,954.31,1026.12,596,5.57,5.57,-82,1
1672542706,2023-01-01 04:11,100.00,954.26,1026.07,596,5.60,5.60,-82,1
1672542766,2023-01-01 04:12,100.00,954.31,1026.12,596,5.58,5.58,-82,1
1672542826,2023-01-01 04:13,100.00,954.43,1026.24,596,5.58,5.58,-81,1
1672542886,2023-01-01 04:14,100.00,954.46,1026.26,596,5.62,5.62,-82,1
1672542946,2023-01-01 04:15,100.00,954.33,1026.14,596,5.56,5.56,-83,1
1672543006,2023-01-01 04:16,100.00,954.30,1026.11,596,5.58,5.58,-82,1
1672543067,2023-01-01 04:17,100.00,954.40,1026.21,596,5.61,5.61,-83,1
1672543129,2023-01-01 04:18,100.00,954.34,1026.15,596,5.58,5.58,-83,1
1672543189,2023-01-01 04:19,100.00,954.36,1026.16,596,5.57,5.57,-82,1
1672543249,2023-01-01 04:20,100.00,954.41,1026.22,596,5.50,5.50,-82,1
1672543310,2023-01-01 04:21,100.00,954.46,1026.27,596,5.61,5.61,-81,1
1672543370,2023-01-01 04:22,100.00,954.42,1026.22,596,5.63,5.63,-82,1
1672543430,2023-01-01 04:23,100.00,954.26,1026.06,596,5.57,5.57,-82,1
1672543490,2023-01-01 04:24,100.00,954.32,1026.13,596,5.54,5.54,-82,1
1672543550,2023-01-01 04:25,100.00,954.42,1026.23,596,5.59,5.59,-83,1
1672543610,2023-01-01 04:26,100.00,954.45,1026.26,596,5.59,5.59,-82,1
1672543671,2023-01-01 04:27,100.00,954.37,1026.18,596,5.59,5.59,-81,1
1672543731,2023-01-01 04:28,100.00,954.31,1026.12,596,5.58,5.58,-81,1
1672543791,2023-01-01 04:29,100.00,954.30,1026.11,596,5.54,5.54,-83,1
1672543851,2023-01-01 04:30,100.00,954.37,1026.17,596,5.58,5.58,-82,1
1672543911,2023-01-01 04:31,100.00,954.34,1026.15,596,5.58,5.58,-83,1
1672543971,2023-01-01 04:32,100.00,954.36,1026.17,596,5.60,5.60,-84,1
1672544031,2023-01-01 04:33,100.00,954.41,1026.21,596,5.61,5.61,-84,1
1672544091,2023-01-01 04:34,100.00,954.37,1026.18,596,5.64,5.64,-81,1
1672544151,2023-01-01 04:35,100.00,954.34,1026.15,596,5.63,5.63,-81,1
1672544212,2023-01-01 04:36,100.00,954.33,1026.14,596,5.63,5.63,-82,1
1672544272,2023-01-01 04:37,100.00,954.34,1026.15,596,5.61,5.61,-81,1
1672544333,2023-01-01 04:38,100.00,954.40,1026.21,596,5.66,5.66,-82,1
1672544393,2023-01-01 04:39,100.00,954.44,1026.25,596,5.69,5.69,-83,1
1672544453,2023-01-01 04:40,100.00,954.43,1026.24,596,5.71,5.71,-82,1
1672544513,2023-01-01 04:41,100.00,954.43,1026.24,596,5.70,5.70,-82,1
1672544573,2023-01-01 04:42,100.00,954.42,1026.23,596,5.72,5.72,-82,1
1672544633,2023-01-01 04:43,100.00,954.33,1026.14,596,5.72,5.72,-82,1
1672544694,2023-01-01 04:44,100.00,954.22,1026.03,596,5.69,5.69,-82,1
1672544754,2023-01-01 04:45,100.00,954.33,1026.14,596,5.71,5.71,-81,1
1672544814,2023-01-01 04:46,100.00,954.42,1026.23,596,5.72,5.72,-84,1
1672544874,2023-01-01 04:47,100.00,954.42,1026.23,596,5.69,5.69,-83,1
1672544935,2023-01-01 04:48,100.00,954.36,1026.17,596,5.68,5.68,-83,1
1672544995,2023-01-01 04:49,100.00,954.29,1026.10,596,5.65,5.65,-83,1
1672545055,2023-01-01 04:50,100.00,954.44,1026.25,596,5.70,5.70,-83,1
1672545115,2023-01-01 04:51,100.00,954.50,1026.30,596,5.70,5.70,-83,1
1672545175,2023-01-01 04:52,100.00,954.40,1026.21,596,5.66,5.66,-83,1
1672545235,2023-01-01 04:53,100.00,954.43,1026.24,596,5.68,5.68,-82,1
1672545295,2023-01-01 04:54,100.00,954.46,1026.27,596,5.66,5.66,-82,1
1672545355,2023-01-01 04:55,100.00,954.42,1026.23,596,5.68,5.68,-83,1
1672545415,2023-01-01 04:56,100.00,954.36,1026.17,596,5.63,5.63,-80,1
1672545475,2023-01-01 04:57,100.00,954.41,1026.22,596,5.66,5.66,-84,1
1672545535,2023-01-01 04:58,100.00,954.42,1026.23,596,5.66,5.66,-82,1
1672545596,2023-01-01 04:59,100.00,954.43,1026.23,596,5.68,5.68,-83,1
1672545656,2023-01-01 05:00,100.00,954.40,1026.20,596,5.68,5.68,-83,1
1672545717,2023-01-01 05:01,100.00,954.43,1026.24,596,5.66,5.66,-82,1
1672545778,2023-01-01 05:02,100.00,954.48,1026.28,596,5.68,5.68,-81,1
1672545838,2023-01-01 05:03,100.00,954.45,1026.25,596,5.70,5.70,-83,1
1672545898,2023-01-01 05:04,100.00,954.54,1026.35,596,5.70,5.70,-83,1
1672545958,2023-01-01 05:05,100.00,954.56,1026.37,596,5.74,5.74,-83,1
1672546018,2023-01-01 05:06,100.00,954.56,1026.37,596,5.72,5.72,-81,1
1672546078,2023-01-01 05:07,100.00,954.52,1026.33,596,5.66,5.66,-84,1
1672546138,2023-01-01 05:08,100.00,954.52,1026.33,596,5.69,5.69,-82,1
1672546198,2023-01-01 05:09,100.00,954.53,1026.34,596,5.67,5.67,-81,1
1672546258,2023-01-01 05:10,100.00,954.48,1026.29,596,5.66,5.66,-80,1
1672546318,2023-01-01 05:11,100.00,954.46,1026.26,596,5.64,5.64,-83,1
1672546378,2023-01-01 05:12,100.00,954.46,1026.27,596,5.66,5.66,-82,1
1672546438,2023-01-01 05:13,100.00,954.50,1026.31,596,5.65,5.65,-82,1
1672546499,2023-01-01 05:14,100.00,954.45,1026.26,596,5.68,5.68,-81,1
1672546559,2023-01-01 05:15,100.00,954.38,1026.19,596,5.67,5.67,-82,1
1672546619,2023-01-01 05:16,100.00,954.52,1026.33,596,5.66,5.66,-82,1
1672546679,2023-01-01 05:17,100.00,954.47,1026.28,596,5.67,5.67,-84,1
1672546739,2023-01-01 05:18,100.00,954.38,1026.19,596,5.67,5.67,-82,1
1672546799,2023-01-01 05:19,100.00,954.36,1026.16,596,5.65,5.65,-82,1
1672546859,2023-01-01 05:20,100.00,954.39,1026.19,596,5.60,5.60,-82,1
1672546919,2023-01-01 05:21,100.00,954.57,1026.38,596,5.63,5.63,-82,1
1672546979,2023-01-01 05:22,100.00,954.53,1026.34,596,5.68,5.68,-82,1
1672547040,2023-01-01 05:24,100.00,954.50,1026.31,596,5.72,5.72,-82,1
1672547101,2023-01-01 05:25,100.00,954.46,1026.27,596,5.69,5.69,-82,1
1672547161,2023-01-01 05:26,100.00,954.44,1026.25,596,5.73,5.73,-82,1
1672547221,2023-01-01 05:27,100.00,954.41,1026.22,596,5.73,5.73,-80,1
1672547282,2023-01-01 05:28,100.00,954.48,1026.28,596,5.68,5.68,-83,1
1672547342,2023-01-01 05:29,100.00,954.44,1026.25,596,5.71,5.71,-82,1
1672547403,2023-01-01 05:30,100.00,954.48,1026.29,596,5.74,5.74,-82,1
1672547463,2023-01-01 05:31,100.00,954.61,1026.41,596,5.75,5.75,-83,1
1672547523,2023-01-01 05:32,100.00,954.56,1026.37,596,5.76,5.76,-81,1
1672547583,2023-01-01 05:33,100.00,954.41,1026.21,596,5.72,5.72,-82,1
1672547643,2023-01-01 05:34,100.00,954.40,1026.20,596,5.69,5.69,-83,1
1672547703,2023-01-01 05:35,100.00,954.55,1026.36,596,5.74,5.74,-82,1
1672547764,2023-01-01 05:36,100.00,954.69,1026.50,596,5.77,5.77,-82,1
1672547824,2023-01-01 05:37,100.00,954.67,1026.48,596,5.81,5.81,-84,1
1672547884,2023-01-01 05:38,100.00,954.50,1026.31,596,5.80,5.80,-82,1
1672547945,2023-01-01 05:39,100.00,954.55,1026.35,596,5.80,5.80,-82,1
1672548005,2023-01-01 05:40,100.00,954.63,1026.44,596,5.77,5.77,-83,1
1672548065,2023-01-01 05:41,100.00,954.65,1026.46,596,5.76,5.76,-83,1
1672548126,2023-01-01 05:42,100.00,954.49,1026.29,596,5.78,5.78,-81,1
1672548187,2023-01-01 05:43,100.00,954.42,1026.22,596,5.78,5.78,-82,1
1672548247,2023-01-01 05:44,100.00,954.41,1026.21,596,5.74,5.74,-82,1
1672548307,2023-01-01 05:45,100.00,954.48,1026.29,596,5.79,5.79,-82,1
1672548368,2023-01-01 05:46,100.00,954.57,1026.37,596,5.79,5.79,-84,1
1672548428,2023-01-01 05:47,100.00,954.55,1026.36,596,5.76,5.76,-81,1
1672548488,2023-01-01 05:48,100.00,954.60,1026.41,596,5.80,5.80,-81,1
1672548548,2023-01-01 05:49,100.00,954.66,1026.46,596,5.85,5.85,-83,1
1672548608,2023-01-01 05:50,100.00,954.71,1026.51,596,5.84,5.84,-82,1
1672548668,2023-01-01 05:51,100.00,954.70,1026.51,596,5.82,5.82,-82,1
1672548728,2023-01-01 05:52,100.00,954.69,1026.50,596,5.78,5.78,-84,1
1672548788,2023-01-01 05:53,100.00,954.55,1026.36,596,5.80,5.80,-83,1
1672548848,2023-01-01 05:54,100.00,954.58,1026.38,596,5.80,5.80,-83,1
1672548909,2023-01-01 05:55,100.00,954.72,1026.53,596,5.81,5.81,-81,1
1672548969,2023-01-01 05:56,100.00,954.69,1026.50,596,5.84,5.84,-83,1
1672549029,2023-01-01 05:57,100.00,954.55,1026.36,596,5.84,5.84,-82,1
1672549152,2023-01-01 05:59,100.00,954.58,1026.39,596,5.84,5.84,-83,1
1672549212,2023-01-01 06:00,100.00,954.64,1026.45,596,5.87,5.87,-82,1
1672549272,2023-01-01 06:01,100.00,954.64,1026.45,596,5.86,5.86,-81,1
1672549332,2023-01-01 06:02,100.00,954.62,1026.43,596,5.87,5.87,-82,1
1672549393,2023-01-01 06:03,100.00,954.61,1026.42,596,5.84,5.84,-83,1
1672549454,2023-01-01 06:04,100.00,954.56,1026.36,596,5.85,5.85,-82,1
1672549514,2023-01-01 06:05,100.00,954.48,1026.28,596,5.81,5.81,-84,1
1672549574,2023-01-01 06:06,100.00,954.44,1026.24,596,5.84,5.84,-81,1
1672549634,2023-01-01 06:07,100.00,954.48,1026.29,596,5.83,5.83,-83,1
1672549694,2023-01-01 06:08,100.00,954.58,1026.39,596,5.85,5.85,-83,1
1672549755,2023-01-01 06:09,100.00,954.61,1026.42,596,5.83,5.83,-82,1
1672549815,2023-01-01 06:10,100.00,954.60,1026.40,596,5.87,5.87,-82,1
1672549876,2023-01-01 06:11,100.00,954.60,1026.41,596,5.87,5.87,-82,1
1672549936,2023-01-01 06:12,100.00,954.64,1026.45,596,5.90,5.90,-81,1
1672549996,2023-01-01 06:13,100.00,954.70,1026.51,596,5.82,5.82,-83,1
1672550056,2023-01-01 06:14,100.00,954.71,1026.51,596,5.89,5.89,-83,1
1672550116,2023-01-01 06:15,100.00,954.69,1026.50,596,5.92,5.92,-81,1
1672550176,2023-01-01 06:16,100.00,954.73,1026.54,596,5.92,5.92,-83,1
1672550236,2023-01-01 06:17,100.00,954.68,1026.49,596,5.96,5.96,-82,1
1672550296,2023-01-01 06:18,100.00,954.66,1026.46,596,5.98,5.98,-81,1
1672550356,2023-01-01 06:19,100.00,954.62,1026.42,596,5.96,5.96,-80,1
1672550416,2023-01-01 06:20,100.00,954.63,1026.44,596,5.99,5.99,-83,1
1672550477,2023-01-01 06:21,100.00,954.65,1026.46,596,5.98,5.98,-82,1
1672550538,2023-01-01 06:22,100.00,954.65,1026.45,596,5.93,5.93,-82,1
1672550598,2023-01-01 06:23,100.00,954.63,1026.43,596,5.92,5.92,-82,1
1672550658,2023-01-01 06:24,100.00,954.57,1026.38,596,5.98,5.98,-82,1
1672550718,2023-01-01 06:25,100.00,954.64,1026.44,596,5.97,5.97,-81,1
1672550778,2023-01-01 06:26,100.00,954.67,1026.47,596,5.95,5.95,-81,1
1672550838,2023-01-01 06:27,100.00,954.56,1026.37,596,5.96,5.96,-84,1
1672550898,2023-01-01 06:28,100.00,954.59,1026.40,596,5.98,5.98,-83,1
1672550958,2023-01-01 06:29,100.00,954.65,1026.46,596,5.99,5.99,-83,1
1672551018,2023-01-01 06:30,100.00,954.65,1026.46,596,5.99,5.99,-82,1
1672551079,2023-01-01 06:31,100.00,954.59,1026.40,596,6.04,6.04,-81,1
1672551139,2023-01-01 06:32,100.00,954.54,1026.35,596,6.05,6.05,-82,1
1672551199,2023-01-01 06:33,100.00,954.57,1026.38,596,6.00,6.00,-82,1
1672551259,2023-01-01 06:34,100.00,954.53,1026.34,596,6.00,6.00,-82,1
1672551319,2023-01-01 06:35,100.00,954.53,1026.34,596,5.99,5.99,-81,1
1672551379,2023-01-01 06:36,100.00,954.56,1026.37,596,5.97,5.97,-83,1
1672551439,2023-01-01 06:37,100.00,954.54,1026.35,596,5.97,5.97,-83,1
1672551500,2023-01-01 06:38,100.00,954.61,1026.42,596,5.92,5.92,-83,1
1672551561,2023-01-01 06:39,100.00,954.62,1026.43,596,5.93,5.93,-81,1
1672551621,2023-01-01 06:40,100.00,954.65,1026.46,596,5.92,5.92,-83,1
1672551681,2023-01-01 06:41,100.00,954.63,1026.44,596,5.96,5.96,-82,1
1672551741,2023-01-01 06:42,100.00,954.65,1026.46,596,5.91,5.91,-85,1
1672551801,2023-01-01 06:43,100.00,954.62,1026.43,596,5.92,5.92,-83,1
1672551861,2023-01-01 06:44,100.00,954.58,1026.39,596,5.92,5.92,-84,1
1672551921,2023-01-01 06:45,100.00,954.59,1026.40,596,5.91,5.91,-83,1
1672551981,2023-01-01 06:46,100.00,954.67,1026.48,596,5.93,5.93,-83,1
1672552041,2023-01-01 06:47,100.00,954.71,1026.51,596,5.96,5.96,-82,1
1672552101,2023-01-01 06:48,100.00,954.72,1026.53,596,5.99,5.99,-81,1
1672552161,2023-01-01 06:49,100.00,954.75,1026.56,596,5.99,5.99,-84,1
1672552222,2023-01-01 06:50,100.00,954.75,1026.56,596,6.02,6.02,-82,1
1672552283,2023-01-01 06:51,100.00,954.75,1026.55,596,6.01,6.01,-83,1
1672552343,2023-01-01 06:52,100.00,954.74,1026.55,596,5.98,5.98,-83,1
1672552403,2023-01-01 06:53,100.00,954.79,1026.59,596,5.94,5.94,-82,1
1672552464,2023-01-01 06:54,100.00,954.73,1026.54,596,5.98,5.98,-83,1
1672552524,2023-01-01 06:55,100.00,954.72,1026.53,596,5.99,5.99,-84,1
1672552585,2023-01-01 06:56,100.00,954.75,1026.55,596,5.98,5.98,-81,1
1672552645,2023-01-01 06:57,100.00,954.74,1026.55,596,5.99,5.99,-83,1
1672552708,2023-01-01 06:58,100.00,954.72,1026.52,596,5.97,5.97,-82,1
1672552769,2023-01-01 06:59,100.00,954.75,1026.55,596,6.03,6.03,-83,1
1672552829,2023-01-01 07:00,100.00,954.79,1026.60,596,6.01,6.01,-83,1
1672552889,2023-01-01 07:01,100.00,954.82,1026.63,596,6.00,6.00,-83,1
1672552949,2023-01-01 07:02,100.00,954.81,1026.61,596,5.96,5.96,-82,1
1672553009,2023-01-01 07:03,100.00,954.74,1026.55,596,6.00,6.00,-81,1
1672553069,2023-01-01 07:04,100.00,954.70,1026.51,596,5.99,5.99,-83,1
1672553130,2023-01-01 07:05,100.00,954.79,1026.60,596,6.02,6.02,-81,1
1672553190,2023-01-01 07:06,100.00,954.76,1026.57,596,6.03,6.03,-82,1
1672553250,2023-01-01 07:07,100.00,954.73,1026.54,596,6.03,6.03,-83,1
1672553310,2023-01-01 07:08,100.00,954.73,1026.54,596,6.02,6.02,-82,1
1672553370,2023-01-01 07:09,100.00,954.73,1026.53,596,6.06,6.06,-83,1
1672553431,2023-01-01 07:10,100.00,954.80,1026.61,596,6.05,6.05,-82,1
1672553491,2023-01-01 07:11,100.00,954.70,1026.51,596,5.97,5.97,-83,1
1672553551,2023-01-01 07:12,100.00,954.61,1026.42,596,5.97,5.97,-83,1
1672553611,2023-01-01 07:13,100.00,954.71,1026.51,596,6.01,6.01,-82,1
1672553671,2023-01-01 07:14,100.00,954.73,1026.54,596,6.06,6.06,-82,1
1672553732,2023-01-01 07:15,100.00,954.78,1026.59,596,6.06,6.06,-83,1
1672553792,2023-01-01 07:16,100.00,954.76,1026.57,596,6.07,6.07,-82,1
1672553852,2023-01-01 07:17,100.00,954.74,1026.55,596,6.10,6.10,-81,1
1672553912,2023-01-01 07:18,100.00,954.76,1026.57,596,6.08,6.08,-82,1
1672553972,2023-01-01 07:19,100.00,954.74,1026.55,596,6.05,6.05,-83,1
1672554032,2023-01-01 07:20,100.00,954.77,1026.58,596,6.06,6.06,-82,1
1672554092,2023-01-01 07:21,100.00,954.85,1026.65,596,6.05,6.05,-82,1
1672554152,2023-01-01 07:22,100.00,954.93,1026.74,596,6.06,6.06,-83,1
1672554212,2023-01-01 07:23,100.00,954.95,1026.76,596,6.03,6.03,-82,1
1672554273,2023-01-01 07:24,100.00,954.88,1026.69,596,6.09,6.09,-83,1
1672554334,2023-01-01 07:25,100.00,954.86,1026.67,596,6.07,6.07,-83,1
1672554395,2023-01-01 07:26,100.00,954.74,1026.55,596,6.11,6.11,-83,1
1672554455,2023-01-01 07:27,100.00,954.70,1026.51,596,6.10,6.10,-83,1
1672554515,2023-01-01 07:28,100.00,954.68,1026.49,596,6.10,6.10,-83,1
1672554576,2023-01-01 07:29,100.00,954.63,1026.44,596,6.08,6.08,-82,1
1672554636,2023-01-01 07:30,100.00,954.62,1026.43,596,6.09,6.09,-83,1
1672554696,2023-01-01 07:31,100.00,954.61,1026.42,596,6.08,6.08,-82,1
1672554757,2023-01-01 07:32,100.00,954.70,1026.51,596,6.01,6.01,-83,1
1672554817,2023-01-01 07:33,100.00,954.71,1026.52,596,6.08,6.08,-80,1
1672554877,2023-01-01 07:34,100.00,954.70,1026.51,596,6.05,6.05,-83,1
1672554938,2023-01-01 07:35,100.00,954.75,1026.55,596,6.07,6.07,-82,1
1672554998,2023-01-01 07:36,100.00,954.78,1026.58,596,6.11,6.11,-85,1
1672555058,2023-01-01 07:37,100.00,954.77,1026.57,596,6.08,6.08,-81,1
1672555118,2023-01-01 07:38,100.00,954.78,1026.58,596,6.12,6.12,-83,1
1672555179,2023-01-01 07:39,100.00,954.85,1026.66,596,6.11,6.11,-83,1
1672555239,2023-01-01 07:40,100.00,954.90,1026.71,596,6.14,6.14,-81,1
1672555299,2023-01-01 07:41,100.00,954.94,1026.75,596,6.11,6.11,-82,1
1672555359,2023-01-01 07:42,100.00,954.99,1026.80,596,6.13,6.13,-82,1
1672555420,2023-01-01 07:43,100.00,955.05,1026.85,596,6.13,6.13,-82,1
1672555480,2023-01-01 07:44,100.00,955.10,1026.90,596,6.16,6.16,-83,1
1672555540,2023-01-01 07:45,100.00,955.15,1026.95,596,6.16,6.16,-81,1
1672555600,2023-01-01 07:46,100.00,955.12,1026.93,596,6.16,6.16,-83,1
1672555660,2023-01-01 07:47,100.00,955.11,1026.92,596,6.21,6.21,-83,1
1672555721,2023-01-01 07:48,100.00,954.99,1026.80,596,6.21,6.21,-81,1
1672555782,2023-01-01 07:49,100.00,955.04,1026.84,596,6.19,6.19,-81,1
1672555843,2023-01-01 07:50,100.00,955.00,1026.81,596,6.19,6.19,-83,1
1672555903,2023-01-01 07:51,100.00,954.94,1026.75,596,6.18,6.18,-83,1
1672555963,2023-01-01 07:52,100.00,954.97,1026.77,596,6.14,6.14,-81,1
1672556023,2023-01-01 07:53,100.00,954.91,1026.71,596,6.17,6.17,-81,1
1672556083,2023-01-01 07:54,100.00,954.92,1026.73,596,6.15,6.15,-82,1
1672556143,2023-01-01 07:55,100.00,954.89,1026.70,596,6.15,6.15,-82,1
1672556203,2023-01-01 07:56,100.00,954.88,1026.69,596,6.16,6.16,-82,1
1672556264,2023-01-01 07:57,100.00,954.87,1026.68,596,6.15,6.15,-84,1
1672556324,2023-01-01 07:58,100.00,954.85,1026.66,596,6.18,6.18,-82,1
1672556384,2023-01-01 07:59,100.00,954.87,1026.68,596,6.12,6.12,-81,1
1672556444,2023-01-01 08:00,100.00,954.93,1026.74,596,6.16,6.16,-81,1
1672556504,2023-01-01 08:01,100.00,954.99,1026.80,596,6.08,6.08,-83,1
1672556567,2023-01-01 08:02,100.00,955.06,1026.87,596,6.10,6.10,-82,1
1672556627,2023-01-01 08:03,100.00,955.04,1026.84,596,6.13,6.13,-83,1
1672556687,2023-01-01 08:04,100.00,955.04,1026.84,596,6.14,6.14,-81,1
1672556748,2023-01-01 08:05,100.00,955.05,1026.86,596,6.13,6.13,-83,1
1672556808,2023-01-01 08:06,100.00,955.06,1026.87,596,6.16,6.16,-83,1
1672556868,2023-01-01 08:07,100.00,955.08,1026.88,596,6.14,6.14,-84,1
1672556928,2023-01-01 08:08,100.00,955.11,1026.92,596,6.15,6.15,-84,1
1672556988,2023-01-01 08:09,100.00,955.14,1026.94,596,6.20,6.20,-82,1
1672557048,2023-01-01 08:10,100.00,955.19,1026.99,596,6.17,6.17,-82,1
1672557108,2023-01-01 08:11,100.00,955.19,1027.00,596,6.15,6.15,-81,1
1672557169,2023-01-01 08:12,100.00,955.11,1026.92,596,6.15,6.15,-81,1
1672557229,2023-01-01 08:13,100.00,955.12,1026.93,596,6.16,6.16,-82,1
1672557290,2023-01-01 08:14,100.00,955.09,1026.89,596,6.16,6.16,-82,1
1672557350,2023-01-01 08:15,100.00,955.10,1026.91,596,6.14,6.14,-82,1
1672557410,2023-01-01 08:16,100.00,955.14,1026.95,596,6.11,6.11,-82,1
1672557470,2023-01-01 08:17,100.00,955.15,1026.96,596,6.12,6.12,-82,1
1672557530,2023-01-01 08:18,100.00,955.17,1026.98,596,6.11,6.11,-84,1
1672557590,2023-01-01 08:19,100.00,955.21,1027.02,596,6.13,6.13,-83,1
1672557650,2023-01-01 08:20,100.00,955.24,1027.05,596,6.18,6.18,-82,1
1672557710,2023-01-01 08:21,100.00,955.17,1026.98,596,6.18,6.18,-82,1
1672557770,2023-01-01 08:22,100.00,955.14,1026.95,596,6.10,6.10,-83,1
1672557830,2023-01-01 08:23,100.00,955.15,1026.95,596,6.14,6.14,-82,1
1672557890,2023-01-01 08:24,100.00,955.17,1026.97,596,6.15,6.15,-81,1
1672557950,2023-01-01 08:25,100.00,955.19,1026.99,596,6.15,6.15,-82,1
1672558011,2023-01-01 08:26,100.00,955.12,1026.93,596,6.07,6.07,-82,1
1672558072,2023-01-01 08:27,100.00,955.15,1026.95,596,6.19,6.19,-83,1
1672558132,2023-01-01 08:28,100.00,955.25,1027.05,596,6.16,6.16,-85,1
1672558193,2023-01-01 08:29,100.00,955.28,1027.09,596,6.19,6.19,-82,1
1672558253,2023-01-01 08:30,100.00,955.24,1027.05,596,6.19,6.19,-82,1
1672558313,2023-01-01 08:31,100.00,955.21,1027.02,596,6.20,6.20,-80,1
1672558373,2023-01-01 08:32,100.00,955.25,1027.05,596,6.15,6.15,-82,1
1672558433,2023-01-01 08:33,100.00,955.25,1027.06,596,6.21,6.21,-83,1
1672558493,2023-01-01 08:34,100.00,955.23,1027.04,596,6.17,6.17,-83,1
1672558553,2023-01-01 08:35,100.00,955.25,1027.06,596,6.14,6.14,-82,1
1672558613,2023-01-01 08:36,100.00,955.30,1027.10,596,6.18,6.18,-82,1
1672558673,2023-01-01 08:37,100.00,955.27,1027.08,596,6.18,6.18,-83,1
1672558733,2023-01-01 08:38,100.00,955.27,1027.07,596,6.20,6.20,-82,1
1672558793,2023-01-01 08:39,100.00,955.29,1027.09,596,6.22,6.22,-82,1
1672558855,2023-01-01 08:40,100.00,955.25,1027.05,596,6.21,6.21,-82,1
1672558915,2023-01-01 08:41,100.00,955.24,1027.05,596,6.22,6.22,-83,1
1672558975,2023-01-01 08:42,100.00,955.31,1027.12,596,6.14,6.14,-82,1
1672559036,2023-01-01 08:43,100.00,955.27,1027.07,596,6.22,6.22,-82,1
1672559096,2023-01-01 08:44,100.00,955.29,1027.10,596,6.24,6.24,-82,1
1672559156,2023-01-01 08:45,100.00,955.36,1027.17,596,6.22,6.22,-81,1
1672559216,2023-01-01 08:46,100.00,955.44,1027.24,596,6.25,6.25,-82,1
1672559276,2023-01-01 08:47,100.00,955.43,1027.24,596,6.24,6.24,-83,1
1672559336,2023-01-01 08:48,100.00,955.45,1027.26,596,6.29,6.29,-82,1
1672559396,2023-01-01 08:49,100.00,955.49,1027.30,596,6.28,6.28,-82,1
1672559456,2023-01-01 08:50,100.00,955.43,1027.24,596,6.31,6.31,-82,1
1672559516,2023-01-01 08:51,100.00,955.45,1027.26,596,6.29,6.29,-82,1
1672559576,2023-01-01 08:52,100.00,955.38,1027.19,596,6.27,6.27,-81,1
1672559636,2023-01-01 08:53,100.00,955.38,1027.18,596,6.33,6.33,-84,1
1672559697,2023-01-01 08:54,100.00,955.40,1027.21,596,6.27,6.27,-83,1
1672559757,2023-01-01 08:55,100.00,955.39,1027.20,596,6.26,6.26,-82,1
1672559817,2023-01-01 08:56,100.00,955.35,1027.16,596,6.27,6.27,-82,1
1672559877,2023-01-01 08:57,100.00,955.25,1027.05,596,6.27,6.27,-82,1
1672559937,2023-01-01 08:58,100.00,955.30,1027.10,596,6.26,6.26,-84,1
1672559997,2023-01-01 08:59,100.00,955.37,1027.17,596,6.26,6.26,-82,1
1672560058,2023-01-01 09:00,100.00,955.41,1027.21,596,6.31,6.31,-81,1
1672560118,2023-01-01 09:01,100.00,955.42,1027.23,596,6.31,6.31,-83,1
1672560178,2023-01-01 09:02,100.00,955.44,1027.25,596,6.35,6.35,-84,1
1672560238,2023-01-01 09:03,100.00,955.39,1027.19,596,6.35,6.35,-81,1
1672560298,2023-01-01 09:04,100.00,955.35,1027.16,596,6.33,6.33,-83,1
1672560358,2023-01-01 09:05,100.00,955.34,1027.15,596,6.37,6.37,-83,1
1672560418,2023-01-01 09:06,100.00,955.36,1027.16,596,6.35,6.35,-82,1
1672560478,2023-01-01 09:07,100.00,955.39,1027.20,596,6.37,6.37,-84,1
1672560538,2023-01-01 09:08,100.00,955.38,1027.19,596,6.38,6.38,-80,1
1672560599,2023-01-01 09:09,100.00,955.38,1027.19,596,6.27,6.27,-82,1
1672560659,2023-01-01 09:10,100.00,955.40,1027.20,596,6.33,6.33,-81,1
1672560720,2023-01-01 09:12,100.00,955.39,1027.20,596,6.37,6.37,-83,1
1672560780,2023-01-01 09:13,100.00,955.44,1027.24,596,6.34,6.34,-82,1
1672560840,2023-01-01 09:14,100.00,955.45,1027.26,596,6.32,6.32,-81,1
1672560901,2023-01-01 09:15,100.00,955.48,1027.28,596,6.33,6.33,-82,1
1672560961,2023-01-01 09:16,100.00,955.46,1027.27,596,6.34,6.34,-82,1
1672561021,2023-01-01 09:17,100.00,955.44,1027.25,596,6.35,6.35,-83,1
1672561081,2023-01-01 09:18,100.00,955.51,1027.32,596,6.36,6.36,-83,1
1672561142,2023-01-01 09:19,100.00,955.53,1027.34,596,6.35,6.35,-83,1
1672561202,2023-01-01 09:20,100.00,955.50,1027.30,596,6.33,6.33,-81,1
1672561262,2023-01-01 09:21,100.00,955.53,1027.34,596,6.39,6.39,-83,1
1672561322,2023-01-01 09:22,100.00,955.58,1027.39,596,6.40,6.40,-81,1
1672561382,2023-01-01 09:23,100.00,955.58,1027.39,596,6.40,6.40,-82,1
1672561442,2023-01-01 09:24,100.00,955.56,1027.37,596,6.42,6.42,-82,1
1672561502,2023-01-01 09:25,100.00,955.59,1027.40,596,6.39,6.39,-83,1
1672561563,2023-01-01 09:26,100.00,955.61,1027.41,596,6.41,6.41,-82,1
1672561623,2023-01-01 09:27,100.00,955.63,1027.44,596,6.43,6.43,-83,1
1672561683,2023-01-01 09:28,100.00,955.60,1027.41,596,6.45,6.45,-82,1
1672561743,2023-01-01 09:29,100.00,955.61,1027.41,596,6.44,6.44,-83,1
1672561803,2023-01-01 09:30,100.00,955.59,1027.40,596,6.45,6.45,-82,1
1672561863,2023-01-01 09:31,100.00,955.61,1027.42,596,6.45,6.45,-82,1
1672561923,2023-01-01 09:32,100.00,955.61,1027.41,596,6.46,6.46,-83,1
1672561983,2023-01-01 09:33,100.00,955.55,1027.36,596,6.49,6.49,-82,1
1672562043,2023-01-01 09:34,100.00,955.52,1027.32,596,6.45,6.45,-83,1
1672562103,2023-01-01 09:35,100.00,955.54,1027.35,596,6.46,6.46,-82,1
1672562226,2023-01-01 09:37,100.00,955.53,1027.34,596,6.41,6.41,-81,1
1672562286,2023-01-01 09:38,100.00,955.51,1027.31,596,6.44,6.44,-83,1
1672562346,2023-01-01 09:39,100.00,955.50,1027.31,596,6.44,6.44,-82,1
1672562406,2023-01-01 09:40,100.00,955.54,1027.35,596,6.48,6.48,-83,1
1672562466,2023-01-01 09:41,100.00,955.53,1027.33,596,6.45,6.45,-81,1
1672562527,2023-01-01 09:42,100.00,955.58,1027.39,596,6.50,6.50,-82,1
1672562587,2023-01-01 09:43,100.00,955.62,1027.42,596,6.51,6.51,-81,1
1672562647,2023-01-01 09:44,100.00,955.62,1027.43,596,6.47,6.47,-83,1
1672562708,2023-01-01 09:45,100.00,955.65,1027.46,596,6.49,6.49,-80,1
1672562768,2023-01-01 09:46,100.00,955.64,1027.45,596,6.46,6.46,-83,1
1672562828,2023-01-01 09:47,100.00,955.62,1027.42,596,6.45,6.45,-83,1
1672562889,2023-01-01 09:48,100.00,955.73,1027.54,596,6.49,6.49,-82,1
1672562949,2023-01-01 09:49,100.00,955.71,1027.52,596,6.53,6.53,-82,1
1672563009,2023-01-01 09:50,100.00,955.68,1027.49,596,6.56,6.56,-83,1
1672563069,2023-01-01 09:51,100.00,955.68,1027.49,596,6.53,6.53,-83,1
1672563129,2023-01-01 09:52,100.00,955.69,1027.50,596,6.52,6.52,-83,1
1672563190,2023-01-01 09:53,100.00,955.69,1027.50,596,6.53,6.53,-82,1
1672563250,2023-01-01 09:54,100.00,955.67,1027.48,596,6.55,6.55,-82,1
1672563310,2023-01-01 09:55,100.00,955.72,1027.53,596,6.58,6.58,-83,1
1672563371,2023-01-01 09:56,100.00,955.73,1027.54,596,6.59,6.59,-82,1
1672563431,2023-01-01 09:57,100.00,955.75,1027.55,596,6.60,6.60,-81,1
1672563491,2023-01-01 09:58,100.00,955.74,1027.55,596,6.60,6.60,-81,1
1672563551,2023-01-01 09:59,100.00,955.82,1027.63,596,6.64,6.64,-81,1
1672563611,2023-01-01 10:00,100.00,955.78,1027.59,596,6.71,6.71,-83,1
1672563671,2023-01-01 10:01,100.00,955.81,1027.62,596,6.65,6.65,-82,1
1672563731,2023-01-01 10:02,100.00,955.82,1027.63,596,6.67,6.67,-82,1
1672563791,2023-01-01 10:03,100.00,955.87,1027.68,596,6.66,6.66,-82,1
1672563851,2023-01-01 10:04,100.00,955.82,1027.62,596,6.67,6.67,-82,1
1672563911,2023-01-01 10:05,100.00,955.80,1027.61,596,6.62,6.62,-85,1
1672563971,2023-01-01 10:06,100.00,955.86,1027.67,596,6.72,6.72,-83,1
1672564032,2023-01-01 10:07,100.00,955.82,1027.63,596,6.72,6.72,-82,1
1672564093,2023-01-01 10:08,100.00,955.83,1027.63,596,6.71,6.71,-81,1
1672564153,2023-01-01 10:09,100.00,955.85,1027.66,596,6.70,6.70,-82,1
1672564214,2023-01-01 10:10,100.00,955.83,1027.64,596,6.73,6.73,-82,1
1672564274,2023-01-01 10:11,100.00,955.80,1027.60,596,6.76,6.76,-81,1
1672564334,2023-01-01 10:12,100.00,955.82,1027.62,596,6.75,6.75,-82,1
1672564394,2023-01-01 10:13,100.00,955.79,1027.60,596,6.77,6.77,-81,1
1672564454,2023-01-01 10:14,100.00,955.78,1027.59,596,6.80,6.80,-81,1
1672564514,2023-01-01 10:15,100.00,955.77,1027.58,596,6.79,6.79,-83,1
1672564574,2023-01-01 10:16,100.00,955.72,1027.53,596,6.78,6.78,-82,1
1672564634,2023-01-01 10:17,100.00,955.73,1027.54,596,6.82,6.82,-83,1
1672564694,2023-01-01 10:18,100.00,955.64,1027.45,596,6.78,6.78,-81,1
1672564754,2023-01-01 10:19,100.00,955.67,1027.47,596,6.84,6.84,-81,1
1672564814,2023-01-01 10:20,100.00,955.72,1027.53,596,6.87,6.87,-83,1
1672564875,2023-01-01 10:21,100.00,955.76,1027.56,596,6.85,6.85,-82,1
1672564935,2023-01-01 10:22,100.00,955.78,1027.58,596,6.88,6.88,-83,1
1672564995,2023-01-01 10:23,100.00,955.78,1027.59,596,6.92,6.92,-82,1
1672565055,2023-01-01 10:24,100.00,955.77,1027.58,596,6.91,6.91,-82,1
1672565115,2023-01-01 10:25,100.00,955.73,1027.54,596,6.89,6.89,-82,1
1672565175,2023-01-01 10:26,100.00,955.71,1027.51,596,6.93,6.93,-82,1
1672565235,2023-01-01 10:27,100.00,955.64,1027.45,596,6.95,6.95,-83,1
1672565295,2023-01-01 10:28,100.00,955.71,1027.52,596,6.93,6.93,-84,1
1672565355,2023-01-01 10:29,100.00,955.69,1027.50,596,6.95,6.95,-81,1
1672565416,2023-01-01 10:30,100.00,955.67,1027.48,596,6.95,6.95,-82,1
1672565476,2023-01-01 10:31,100.00,955.74,1027.55,596,6.98,6.98,-82,1
1672565536,2023-01-01 10:32,100.00,955.71,1027.52,596,7.01,7.01,-82,1
1672565596,2023-01-01 10:33,100.00,955.76,1027.57,596,7.03,7.03,-83,1
1672565656,2023-01-01 10:34,100.00,955.75,1027.56,596,7.03,7.03,-83,1
1672565716,2023-01-01 10:35,100.00,955.80,1027.61,596,6.99,6.99,-82,1
1672565777,2023-01-01 10:36,100.00,955.80,1027.60,596,6.98,6.98,-82,1
1672565837,2023-01-01 10:37,100.00,955.83,1027.63,596,7.02,7.02,-82,1
1672565897,2023-01-01 10:38,100.00,955.81,1027.62,596,7.02,7.02,-84,1
1672565957,2023-01-01 10:39,100.00,955.77,1027.57,596,7.02,7.02,-82,1
1672566017,2023-01-01 10:40,100.00,955.76,1027.56,596,6.98,6.98,-81,1
1672566077,2023-01-01 10:41,100.00,955.73,1027.54,596,7.01,7.01,-83,1
1672566137,2023-01-01 10:42,100.00,955.69,1027.50,596,7.00,7.00,-80,1
1672566197,2023-01-01 10:43,100.00,955.69,1027.50,596,6.94,6.94,-82,1
1672566257,2023-01-01 10:44,100.00,955.71,1027.51,596,6.99,6.99,-82,1
1672566317,2023-01-01 10:45,100.00,955.72,1027.52,596,7.06,7.06,-83,1
1672566377,2023-01-01 10:46,100.00,955.71,1027.52,596,7.04,7.04,-82,1
1672566437,2023-01-01 10:47,100.00,955.70,1027.51,596,7.05,7.05,-82,1
1672566497,2023-01-01 10:48,100.00,955.72,1027.52,596,7.07,7.07,-81,1
1672566557,2023-01-01 10:49,100.00,955.70,1027.50,596,7.07,7.07,-82,1
1672566618,2023-01-01 10:50,100.00,955.63,1027.44,596,7.10,7.10,-82,1
1672566679,2023-01-01 10:51,100.00,955.61,1027.42,596,7.08,7.08,-83,1
1672566742,2023-01-01 10:52,100.00,955.58,1027.38,596,7.10,7.10,-80,1
1672566802,2023-01-01 10:53,100.00,955.63,1027.44,596,7.13,7.14,-82,1
1672566863,2023-01-01 10:54,100.00,955.65,1027.46,596,7.09,7.09,-81,1
1672566923,2023-01-01 10:55,100.00,955.60,1027.40,596,7.15,7.16,-83,1
1672566983,2023-01-01 10:56,100.00,955.56,1027.37,596,7.16,7.17,-82,1
1672567043,2023-01-01 10:57,100.00,955.52,1027.33,596,7.16,7.17,-82,1
1672567103,2023-01-01 10:58,100.00,955.58,1027.38,596,7.16,7.17,-83,1
1672567163,2023-01-01 10:59,100.00,955.55,1027.36,596,7.19,7.20,-82,1
1672567224,2023-01-01 11:00,100.00,955.55,1027.35,596,7.22,7.23,-82,1
1672567284,2023-01-01 11:01,100.00,955.52,1027.33,596,7.21,7.22,-81,1
1672567344,2023-01-01 11:02,100.00,955.54,1027.35,596,7.24,7.25,-83,1
1672567404,2023-01-01 11:03,100.00,955.53,1027.34,596,7.24,7.25,-82,1
1672567464,2023-01-01 11:04,100.00,955.55,1027.36,596,7.25,7.26,-83,1
1672567524,2023-01-01 11:05,100.00,955.62,1027.43,596,7.22,7.23,-82,1
1672567584,2023-01-01 11:06,100.00,955.58,1027.38,596,7.26,7.27,-81,1
1672567644,2023-01-01 11:07,100.00,955.61,1027.41,596,7.26,7.27,-82,1
1672567704,2023-01-01 11:08,100.00,955.52,1027.33,596,7.25,7.26,-81,1
1672567764,2023-01-01 11:09,100.00,955.55,1027.36,596,7.30,7.31,-82,1
1672567824,2023-01-01 11:10,100.00,955.56,1027.37,596,7.30,7.31,-82,1
1672567884,2023-01-01 11:11,100.00,955.63,1027.43,596,7.32,7.33,-82,1
1672567944,2023-01-01 11:12,100.00,955.63,1027.44,596,7.32,7.33,-83,1
1672568005,2023-01-01 11:13,100.00,955.61,1027.42,596,7.32,7.33,-82,1
1672568066,2023-01-01 11:14,100.00,955.61,1027.42,596,7.36,7.37,-82,1
1672568126,2023-01-01 11:15,100.00,955.58,1027.39,596,7.38,7.39,-82,1
1672568186,2023-01-01 11:16,100.00,955.59,1027.39,596,7.35,7.36,-81,1
1672568246,2023-01-01 11:17,100.00,955.59,1027.39,596,7.36,7.37,-82,1
1672568306,2023-01-01 11:18,100.00,955.60,1027.41,596,7.40,7.41,-82,1
1672568366,2023-01-01 11:19,100.00,955.66,1027.47,596,7.42,7.43,-82,1
1672568426,2023-01-01 11:20,100.00,955.66,1027.46,596,7.36,7.37,-81,1
1672568486,2023-01-01 11:21,100.00,955.65,1027.46,596,7.37,7.38,-82,1
1672568546,2023-01-01 11:22,100.00,955.69,1027.50,596,7.44,7.45,-82,1
1672568606,2023-01-01 11:23,100.00,955.68,1027.49,596,7.45,7.46,-82,1
1672568666,2023-01-01 11:24,100.00,955.66,1027.46,596,7.45,7.46,-81,1
1672568727,2023-01-01 11:25,100.00,955.63,1027.43,596,7.49,7.50,-81,1
1672568788,2023-01-01 11:26,100.00,955.61,1027.42,596,7.47,7.48,-83,1
1672568848,2023-01-01 11:27,100.00,955.58,1027.39,596,7.50,7.51,-80,1
1672568908,2023-01-01 11:28,100.00,955.58,1027.39,596,7.49,7.50,-82,1
1672568968,2023-01-01 11:29,100.00,955.54,1027.35,596,7.53,7.54,-82,1
1672569028,2023-01-01 11:30,100.00,955.55,1027.36,596,7.51,7.52,-83,1
1672569088,2023-01-01 11:31,100.00,955.45,1027.25,596,7.51,7.52,-83,1
1672569148,2023-01-01 11:32,100.00,955.47,1027.28,596,7.53,7.54,-82,1
1672569208,2023-01-01 11:33,100.00,955.44,1027.24,596,7.52,7.53,-80,1
1672569268,2023-01-01 11:34,100.00,955.44,1027.25,596,7.52,7.53,-83,1
1672569328,2023-01-01 11:35,100.00,955.49,1027.30,596,7.56,7.57,-82,1
1672569388,2023-01-01 11:36,100.00,955.41,1027.21,596,7.45,7.46,-82,1
1672569448,2023-01-01 11:37,100.00,955.39,1027.20,596,7.51,7.52,-80,1
1672569508,2023-01-01 11:38,100.00,955.41,1027.22,596,7.51,7.52,-82,1
1672569568,2023-01-01 11:39,100.00,955.40,1027.20,596,7.56,7.57,-82,1
1672569629,2023-01-01 11:40,100.00,955.41,1027.22,596,7.58,7.59,-83,1
1672569689,2023-01-01 11:41,100.00,955.45,1027.26,596,7.59,7.60,-81,1
1672569749,2023-01-01 11:42,100.00,955.49,1027.30,596,7.57,7.58,-81,1
1672569809,2023-01-01 11:43,100.00,955.45,1027.26,596,7.58,7.59,-83,1
1672569870,2023-01-01 11:44,100.00,955.48,1027.28,596,7.58,7.59,-83,1
1672569931,2023-01-01 11:45,100.00,955.49,1027.29,596,7.63,7.64,-85,1
1672569991,2023-01-01 11:46,100.00,955.49,1027.29,596,7.60,7.61,-82,1
1672570052,2023-01-01 11:47,100.00,955.48,1027.29,596,7.61,7.62,-83,1
1672570112,2023-01-01 11:48,100.00,955.50,1027.31,596,7.67,7.68,-83,1
1672570172,2023-01-01 11:49,100.00,955.49,1027.29,596,7.65,7.66,-83,1
1672570232,2023-01-01 11:50,100.00,955.50,1027.31,596,7.67,7.68,-83,1
1672570292,2023-01-01 11:51,100.00,955.50,1027.31,596,7.62,7.63,-81,1
1672570353,2023-01-01 11:52,100.00,955.47,1027.27,596,7.60,7.61,-81,1
1672570413,2023-01-01 11:53,100.00,955.46,1027.27,596,7.57,7.58,-83,1
1672570474,2023-01-01 11:54,100.00,955.50,1027.31,596,7.64,7.65,-83,1
1672570534,2023-01-01 11:55,100.00,955.51,1027.32,596,7.65,7.66,-81,1
1672570594,2023-01-01 11:56,100.00,955.46,1027.27,596,7.62,7.63,-82,1
1672570654,2023-01-01 11:57,100.00,955.50,1027.31,596,7.62,7.63,-83,1
1672570714,2023-01-01 11:58,100.00,955.49,1027.29,596,7.64,7.65,-82,1
1672570774,2023-01-01 11:59,100.00,955.48,1027.28,596,7.62,7.63,-82,1
1672570834,2023-01-01 12:00,100.00,955.55,1027.35,596,7.63,7.64,-83,1
1672570894,2023-01-01 12:01,100.00,955.52,1027.33,596,7.64,7.65,-80,1
1672570954,2023-01-01 12:02,100.00,955.57,1027.37,596,7.66,7.67,-83,1
1672571014,2023-01-01 12:03,100.00,955.62,1027.42,596,7.68,7.69,-83,1
1672571074,2023-01-01 12:04,100.00,955.58,1027.39,596,7.67,7.68,-83,1
1672571134,2023-01-01 12:05,100.00,955.59,1027.40,596,7.66,7.67,-82,1
1672571195,2023-01-01 12:06,100.00,955.63,1027.43,596,7.71,7.72,-82,1
1672571255,2023-01-01 12:07,100.00,955.56,1027.36,596,7.69,7.70,-82,1
1672571316,2023-01-01 12:08,100.00,955.56,1027.36,596,7.76,7.77,-83,1
1672571376,2023-01-01 12:09,100.00,955.56,1027.36,596,7.78,7.79,-82,1
1672571436,2023-01-01 12:10,100.00,955.49,1027.30,596,7.82,7.83,-83,1
1672571496,2023-01-01 12:11,100.00,955.55,1027.35,596,7.85,7.86,-83,1
1672571557,2023-01-01 12:12,100.00,955.55,1027.36,596,7.87,7.88,-82,1
1672571617,2023-01-01 12:13,100.00,955.52,1027.33,596,7.85,7.86,-81,1
1672571678,2023-01-01 12:14,100.00,955.58,1027.39,596,7.89,7.90,-83,1
1672571738,2023-01-01 12:15,100.00,955.53,1027.34,596,7.90,7.91,-85,1
1672571798,2023-01-01 12:16,100.00,955.55,1027.36,596,7.93,7.94,-83,1
1672571858,2023-01-01 12:17,100.00,955.58,1027.39,596,7.92,7.93,-82,1
1672571918,2023-01-01 12:18,100.00,955.59,1027.39,596,7.93,7.94,-82,1
1672571978,2023-01-01 12:19,100.00,955.60,1027.41,596,7.95,7.96,-81,1
1672572039,2023-01-01 12:20,100.00,955.59,1027.40,596,7.94,7.95,-82,1
1672572099,2023-01-01 12:21,100.00,955.58,1027.38,596,7.99,8.00,-83,1
1672572159,2023-01-01 12:22,100.00,955.62,1027.42,596,8.00,8.01,-82,1
1672572219,2023-01-01 12:23,100.00,955.60,1027.41,596,8.00,8.01,-82,1
1672572279,2023-01-01 12:24,100.00,955.57,1027.38,596,8.02,8.03,-83,1
1672572339,2023-01-01 12:25,100.00,955.63,1027.44,596,8.02,8.03,-81,1
1672572399,2023-01-01 12:26,100.00,955.58,1027.38,596,7.94,7.95,-83,1
1672572459,2023-01-01 12:27,100.00,955.45,1027.25,596,7.94,7.95,-83,1
1672572520,2023-01-01 12:28,100.00,955.39,1027.20,596,7.96,7.97,-83,1
1672572581,2023-01-01 12:29,100.00,955.43,1027.24,596,8.02,8.03,-82,1
1672572641,2023-01-01 12:30,100.00,955.41,1027.22,596,8.05,8.06,-83,1
1672572701,2023-01-01 12:31,100.00,955.34,1027.14,596,8.04,8.05,-82,1
1672572761,2023-01-01 12:32,100.00,955.29,1027.10,596,8.05,8.06,-82,1
1672572821,2023-01-01 12:33,100.00,955.24,1027.05,596,8.00,8.01,-81,1
1672572881,2023-01-01 12:34,100.00,955.24,1027.05,596,7.99,8.00,-82,1
1672572941,2023-01-01 12:35,100.00,955.22,1027.03,596,7.97,7.98,-81,1
1672573001,2023-01-01 12:36,100.00,955.17,1026.98,596,7.98,7.99,-83,1
1672573061,2023-01-01 12:37,100.00,955.20,1027.01,596,7.98,7.99,-83,1
1672573121,2023-01-01 12:38,100.00,955.22,1027.03,596,8.00,8.01,-84,1
1672573184,2023-01-01 12:39,100.00,955.29,1027.09,596,8.05,8.06,-82,1
1672573244,2023-01-01 12:40,100.00,955.28,1027.09,596,8.03,8.04,-83,1
1672573304,2023-01-01 12:41,100.00,955.25,1027.05,596,8.04,8.05,-83,1
1672573364,2023-01-01 12:42,100.00,955.21,1027.02,596,8.06,8.07,-83,1
1672573424,2023-01-01 12:43,100.00,955.23,1027.03,596,8.05,8.06,-83,1
1672573484,2023-01-01 12:44,100.00,955.22,1027.02,596,8.07,8.08,-82,1
1672573544,2023-01-01 12:45,100.00,955.22,1027.03,596,8.06,8.07,-82,1
1672573604,2023-01-01 12:46,100.00,955.22,1027.02,596,8.06,8.07,-82,1
1672573665,2023-01-01 12:47,100.00,955.25,1027.06,596,8.03,8.04,-81,1
1672573725,2023-01-01 12:48,100.00,955.29,1027.10,596,8.05,8.06,-82,1
1672573785,2023-01-01 12:49,100.00,955.29,1027.09,596,8.03,8.04,-85,1
1672573845,2023-01-01 12:50,100.00,955.32,1027.12,596,8.00,8.01,-81,1
1672573905,2023-01-01 12:51,100.00,955.25,1027.06,596,8.03,8.04,-83,1
1672573965,2023-01-01 12:52,100.00,955.20,1027.01,596,8.01,8.02,-82,1
1672574025,2023-01-01 12:53,100.00,955.18,1026.99,596,7.96,7.97,-82,1
1672574085,2023-01-01 12:54,100.00,955.23,1027.03,596,7.96,7.97,-81,1
1672574145,2023-01-01 12:55,100.00,955.29,1027.09,596,7.93,7.94,-83,1
1672574205,2023-01-01 12:56,100.00,955.27,1027.08,596,7.90,7.91,-81,1
1672574266,2023-01-01 12:57,100.00,955.29,1027.10,596,7.93,7.94,-82,1
1672574326,2023-01-01 12:58,100.00,955.34,1027.15,596,7.92,7.93,-82,1
1672574386,2023-01-01 12:59,100.00,955.28,1027.09,596,7.91,7.92,-81,1
1672574446,2023-01-01 13:00,100.00,955.28,1027.09,596,7.97,7.98,-83,1
1672574507,2023-01-01 13:01,100.00,955.31,1027.11,596,7.98,7.99,-81,1
1672574567,2023-01-01 13:02,100.00,955.31,1027.12,596,7.91,7.92,-82,1
1672574628,2023-01-01 13:03,100.00,955.24,1027.05,596,7.95,7.96,-81,1
1672574688,2023-01-01 13:04,100.00,955.25,1027.05,596,7.96,7.97,-82,1
1672574748,2023-01-01 13:05,100.00,955.23,1027.04,596,7.93,7.94,-81,1
1672574808,2023-01-01 13:06,100.00,955.23,1027.04,596,7.97,7.98,-81,1
1672574871,2023-01-01 13:07,100.00,955.24,1027.05,596,7.93,7.94,-82,1
1672574932,2023-01-01 13:08,100.00,955.23,1027.04,596,7.98,7.99,-83,1
1672574992,2023-01-01 13:09,100.00,955.20,1027.01,596,7.88,7.89,-82,1
1672575052,2023-01-01 13:10,100.00,955.17,1026.98,596,7.89,7.90,-83,1
1672575113,2023-01-01 13:11,100.00,955.16,1026.96,596,7.88,7.89,-83,1
1672575173,2023-01-01 13:12,100.00,955.14,1026.95,596,7.89,7.90,-80,1
1672575233,2023-01-01 13:13,100.00,955.15,1026.96,596,7.87,7.88,-82,1
1672575293,2023-01-01 13:14,100.00,955.12,1026.93,596,7.81,7.82,-81,1
1672575353,2023-01-01 13:15,100.00,955.14,1026.95,596,7.82,7.83,-82,1
1672575414,2023-01-01 13:16,100.00,955.19,1027.00,596,7.83,7.84,-83,1
1672575474,2023-01-01 13:17,100.00,955.16,1026.97,596,7.86,7.87,-83,1
1672575534,2023-01-01 13:18,100.00,955.15,1026.96,596,7.87,7.88,-82,1
1672575594,2023-01-01 13:19,100.00,955.17,1026.98,596,7.90,7.91,-83,1
1672575654,2023-01-01 13:20,100.00,955.12,1026.93,596,7.82,7.83,-83,1
1672575714,2023-01-01 13:21,100.00,955.06,1026.87,596,7.84,7.85,-82,1
1672575774,2023-01-01 13:22,100.00,955.09,1026.90,596,7.90,7.91,-84,1
1672575834,2023-01-01 13:23,100.00,955.11,1026.92,596,7.87,7.88,-82,1
1672575894,2023-01-01 13:24,100.00,955.08,1026.89,596,7.91,7.92,-83,1
1672575954,2023-01-01 13:25,100.00,955.08,1026.88,596,7.88,7.89,-82,1
1672576014,2023-01-01 13:26,100.00,955.08,1026.89,596,7.81,7.82,-81,1
1672576074,2023-01-01 13:27,100.00,955.11,1026.92,596,7.76,7.77,-82,1
1672576135,2023-01-01 13:28,100.00,955.09,1026.90,596,7.74,7.75,-83,1
1672576195,2023-01-01 13:29,100.00,955.15,1026.96,596,7.76,7.77,-83,1
1672576255,2023-01-01 13:30,100.00,955.08,1026.89,596,7.79,7.80,-81,1
1672576315,2023-01-01 13:31,100.00,955.16,1026.97,596,7.76,7.77,-82,1
1672576375,2023-01-01 13:32,100.00,955.13,1026.94,596,7.77,7.78,-82,1
1672576435,2023-01-01 13:33,100.00,955.18,1026.98,596,7.74,7.75,-82,1
1672576495,2023-01-01 13:34,100.00,955.15,1026.96,596,7.74,7.75,-82,1
1672576556,2023-01-01 13:35,100.00,955.20,1027.01,596,7.82,7.83,-85,1
1672576616,2023-01-01 13:36,100.00,955.22,1027.03,596,7.84,7.85,-82,1
1672576676,2023-01-01 13:37,100.00,955.24,1027.04,596,7.87,7.88,-83,1
1672576737,2023-01-01 13:38,100.00,955.24,1027.05,596,7.86,7.87,-82,1
1672576797,2023-01-01 13:39,100.00,955.19,1026.99,596,7.84,7.85,-82,1
1672576859,2023-01-01 13:40,100.00,955.16,1026.97,596,7.83,7.84,-84,1
1672576919,2023-01-01 13:41,100.00,955.23,1027.04,596,7.82,7.83,-82,1
1672576979,2023-01-01 13:42,100.00,955.22,1027.03,596,7.80,7.81,-82,1
1672577040,2023-01-01 13:44,100.00,955.19,1027.00,596,7.80,7.81,-83,1
1672577100,2023-01-01 13:45,100.00,955.17,1026.98,596,7.76,7.77,-84,1
1672577160,2023-01-01 13:46,100.00,955.17,1026.97,596,7.76,7.77,-82,1
1672577220,2023-01-01 13:47,100.00,955.22,1027.03,596,7.74,7.75,-81,1
1672577280,2023-01-01 13:48,100.00,955.18,1026.99,596,7.76,7.77,-83,1
1672577340,2023-01-01 13:49,100.00,955.21,1027.01,596,7.74,7.75,-82,1
1672577400,2023-01-01 13:50,100.00,955.26,1027.06,596,7.74,7.75,-82,1
1672577460,2023-01-01 13:51,100.00,955.25,1027.06,596,7.73,7.74,-82,1
1672577521,2023-01-01 13:52,100.00,955.24,1027.05,596,7.75,7.76,-83,1
1672577581,2023-01-01 13:53,100.00,955.25,1027.06,596,7.73,7.74,-82,1
1672577642,2023-01-01 13:54,100.00,955.24,1027.05,596,7.78,7.79,-82,1
1672577702,2023-01-01 13:55,100.00,955.20,1027.01,596,7.73,7.74,-82,1
1672577763,2023-01-01 13:56,100.00,955.22,1027.03,596,7.78,7.79,-83,1
1672577823,2023-01-01 13:57,100.00,955.27,1027.08,596,7.78,7.79,-81,1
1672577883,2023-01-01 13:58,100.00,955.22,1027.03,596,7.79,7.80,-83,1
1672577943,2023-01-01 13:59,100.00,955.25,1027.05,596,7.82,7.83,-81,1
1672578003,2023-01-01 14:00,100.00,955.24,1027.05,596,7.83,7.84,-81,1
1672578064,2023-01-01 14:01,100.00,955.26,1027.07,596,7.80,7.81,-81,1
1672578125,2023-01-01 14:02,100.00,955.28,1027.09,596,7.80,7.81,-83,1
1672578185,2023-01-01 14:03,100.00,955.25,1027.06,596,7.84,7.85,-83,1
1672578245,2023-01-01 14:04,100.00,955.24,1027.04,596,7.80,7.81,-81,1
1672578307,2023-01-01 14:05,100.00,955.26,1027.07,596,7.83,7.84,-83,1
1672578367,2023-01-01 14:06,100.00,955.24,1027.05,596,7.85,7.86,-84,1
1672578427,2023-01-01 14:07,100.00,955.26,1027.07,596,7.81,7.82,-82,1
1672578487,2023-01-01 14:08,100.00,955.23,1027.04,596,7.79,7.80,-82,1
1672578547,2023-01-01 14:09,100.00,955.27,1027.08,596,7.84,7.85,-82,1
1672578607,2023-01-01 14:10,100.00,955.30,1027.10,596,7.87,7.88,-83,1
1672578667,2023-01-01 14:11,100.00,955.29,1027.10,596,7.86,7.87,-83,1
1672578727,2023-01-01 14:12,100.00,955.27,1027.08,596,7.88,7.89,-84,1
1672578788,2023-01-01 14:13,100.00,955.30,1027.11,596,7.87,7.88,-81,1
1672578848,2023-01-01 14:14,100.00,955.25,1027.06,596,7.89,7.90,-83,1
1672578908,2023-01-01 14:15,100.00,955.30,1027.10,596,7.87,7.88,-82,1
1672578968,2023-01-01 14:16,100.00,955.28,1027.09,596,7.88,7.89,-82,1
1672579029,2023-01-01 14:17,100.00,955.29,1027.09,596,7.87,7.88,-81,1
1672579090,2023-01-01 14:18,100.00,955.30,1027.10,596,7.83,7.84,-82,1
1672579150,2023-01-01 14:19,100.00,955.30,1027.11,596,7.80,7.81,-83,1
1672579210,2023-01-01 14:20,100.00,955.27,1027.08,596,7.81,7.82,-82,1
1672579271,2023-01-01 14:21,100.00,955.31,1027.11,596,7.82,7.83,-83,1
1672579331,2023-01-01 14:22,100.00,955.31,1027.11,596,7.85,7.86,-82,1
1672579391,2023-01-01 14:23,100.00,955.31,1027.12,596,7.86,7.87,-83,1
1672579451,2023-01-01 14:24,100.00,955.24,1027.05,596,7.88,7.89,-81,1
1672579511,2023-01-01 14:25,100.00,955.29,1027.10,596,7.87,7.88,-83,1
1672579571,2023-01-01 14:26,100.00,955.31,1027.12,596,7.88,7.89,-81,1
1672579631,2023-01-01 14:27,100.00,955.32,1027.13,596,7.90,7.91,-83,1
1672579691,2023-01-01 14:28,100.00,955.30,1027.11,596,7.86,7.87,-81,1
1672579751,2023-01-01 14:29,100.00,955.39,1027.20,596,7.86,7.87,-79,1
1672579811,2023-01-01 14:30,100.00,955.39,1027.20,596,7.81,7.82,-82,1
1672579872,2023-01-01 14:31,100.00,955.41,1027.22,596,7.83,7.84,-82,1
1672579932,2023-01-01 14:32,100.00,955.35,1027.16,596,7.75,7.76,-82,1
1672579992,2023-01-01 14:33,100.00,955.44,1027.24,596,7.80,7.81,-82,1
1672580052,2023-01-01 14:34,100.00,955.44,1027.24,596,7.78,7.79,-83,1
1672580112,2023-01-01 14:35,100.00,955.41,1027.22,596,7.82,7.83,-82,1
1672580172,2023-01-01 14:36,100.00,955.44,1027.25,596,7.81,7.82,-82,1
1672580232,2023-01-01 14:37,100.00,955.49,1027.30,596,7.81,7.82,-83,1
1672580292,2023-01-01 14:38,100.00,955.44,1027.25,596,7.82,7.83,-83,1
1672580352,2023-01-01 14:39,100.00,955.44,1027.24,596,7.82,7.83,-82,1
1672580412,2023-01-01 14:40,100.00,955.48,1027.29,596,7.80,7.81,-82,1
1672580473,2023-01-01 14:41,100.00,955.49,1027.29,596,7.84,7.85,-83,1
1672580533,2023-01-01 14:42,100.00,955.48,1027.28,596,7.83,7.84,-82,1
1672580593,2023-01-01 14:43,100.00,955.48,1027.29,596,7.85,7.86,-83,1
1672580653,2023-01-01 14:44,100.00,955.50,1027.31,596,7.86,7.87,-83,1
1672580713,2023-01-01 14:45,100.00,955.48,1027.28,596,7.84,7.85,-82,1
1672580773,2023-01-01 14:46,100.00,955.42,1027.22,596,7.86,7.87,-82,1
1672580833,2023-01-01 14:47,100.00,955.40,1027.21,596,7.88,7.89,-83,1
1672580893,2023-01-01 14:48,100.00,955.46,1027.27,596,7.88,7.89,-82,1
1672580954,2023-01-01 14:49,100.00,955.47,1027.28,596,7.86,7.87,-83,1
1672581014,2023-01-01 14:50,100.00,955.49,1027.30,596,7.83,7.84,-82,1
1672581074,2023-01-01 14:51,100.00,955.47,1027.27,596,7.87,7.88,-81,1
1672581134,2023-01-01 14:52,100.00,955.48,1027.29,596,7.90,7.91,-81,1
1672581195,2023-01-01 14:53,100.00,955.54,1027.35,596,7.91,7.92,-82,1
1672581255,2023-01-01 14:54,100.00,955.51,1027.32,596,7.93,7.94,-81,1
1672581315,2023-01-01 14:55,100.00,955.50,1027.31,596,7.88,7.89,-82,1
1672581375,2023-01-01 14:56,100.00,955.48,1027.29,596,7.92,7.93,-82,1
1672581435,2023-01-01 14:57,100.00,955.50,1027.31,596,7.88,7.89,-82,1
1672581495,2023-01-01 14:58,100.00,955.54,1027.35,596,7.93,7.94,-82,1
1672581555,2023-01-01 14:59,100.00,955.57,1027.37,596,7.94,7.95,-83,1
1672581615,2023-01-01 15:00,100.00,955.54,1027.34,596,7.88,7.89,-81,1
1672581675,2023-01-01 15:01,100.00,955.55,1027.35,596,7.89,7.90,-81,1
1672581735,2023-01-01 15:02,100.00,955.55,1027.36,596,7.89,7.90,-82,1
1672581795,2023-01-01 15:03,100.00,955.59,1027.40,596,7.90,7.91,-82,1
1672581855,2023-01-01 15:04,100.00,955.60,1027.40,596,7.90,7.91,-82,1
1672581916,2023-01-01 15:05,100.00,955.58,1027.39,596,7.86,7.87,-83,1
1672581976,2023-01-01 15:06,100.00,955.56,1027.37,596,7.86,7.87,-82,1
1672582036,2023-01-01 15:07,100.00,955.60,1027.41,596,7.86,7.87,-83,1
1672582159,2023-01-01 15:09,100.00,955.55,1027.36,596,7.84,7.85,-83,1
1672582219,2023-01-01 15:10,100.00,955.48,1027.29,596,7.80,7.81,-83,1
1672582279,2023-01-01 15:11,100.00,955.59,1027.39,596,7.76,7.77,-82,1
1672582340,2023-01-01 15:12,100.00,955.56,1027.37,596,7.80,7.81,-82,1
1672582400,2023-01-01 15:13,100.00,955.57,1027.38,596,7.80,7.81,-84,1
1672582460,2023-01-01 15:14,100.00,955.60,1027.40,596,7.73,7.74,-81,1
1672582520,2023-01-01 15:15,100.00,955.62,1027.43,596,7.75,7.76,-82,1
1672582580,2023-01-01 15:16,100.00,955.60,1027.40,596,7.68,7.69,-82,1
1672582641,2023-01-01 15:17,100.00,955.60,1027.41,596,7.73,7.74,-83,1
1672582701,2023-01-01 15:18,100.00,955.55,1027.36,596,7.67,7.68,-83,1
1672582762,2023-01-01 15:19,100.00,955.63,1027.44,596,7.65,7.66,-83,1
1672582822,2023-01-01 15:20,100.00,955.59,1027.40,596,7.69,7.70,-82,1
1672582882,2023-01-01 15:21,100.00,955.63,1027.43,596,7.67,7.68,-82,1
1672582943,2023-01-01 15:22,100.00,955.67,1027.47,596,7.68,7.69,-83,1
1672583003,2023-01-01 15:23,100.00,955.66,1027.47,596,7.64,7.65,-81,1
1672583063,2023-01-01 15:24,100.00,955.62,1027.43,596,7.67,7.68,-82,1
1672583123,2023-01-01 15:25,100.00,955.66,1027.46,596,7.67,7.68,-84,1
1672583183,2023-01-01 15:26,100.00,955.75,1027.55,596,7.67,7.68,-82,1
1672583243,2023-01-01 15:27,100.00,955.70,1027.51,596,7.69,7.70,-84,1
1672583303,2023-01-01 15:28,100.00,955.71,1027.52,596,7.68,7.69,-84,1
1672583363,2023-01-01 15:29,100.00,955.73,1027.53,596,7.71,7.72,-81,1
1672583423,2023-01-01 15:30,100.00,955.71,1027.52,596,7.65,7.66,-83,1
1672583483,2023-01-01 15:31,100.00,955.69,1027.49,596,7.71,7.72,-83,1
1672583544,2023-01-01 15:32,100.00,955.72,1027.53,596,7.68,7.69,-83,1
1672583604,2023-01-01 15:33,100.00,955.76,1027.56,596,7.69,7.70,-83,1
1672583665,2023-01-01 15:34,100.00,955.76,1027.57,596,7.71,7.72,-83,1
1672583725,2023-01-01 15:35,100.00,955.80,1027.60,596,7.70,7.71,-83,1
1672583785,2023-01-01 15:36,100.00,955.77,1027.58,596,7.70,7.71,-83,1
1672583845,2023-01-01 15:37,100.00,955.80,1027.61,596,7.69,7.70,-82,1
1672583905,2023-01-01 15:38,100.00,955.82,1027.63,596,7.67,7.68,-83,1
1672583965,2023-01-01 15:39,100.00,955.88,1027.68,596,7.61,7.62,-83,1
1672584025,2023-01-01 15:40,100.00,955.84,1027.65,596,7.61,7.62,-81,1
1672584085,2023-01-01 15:41,100.00,955.82,1027.63,596,7.63,7.64,-81,1
1672584145,2023-01-01 15:42,100.00,955.83,1027.63,596,7.63,7.64,-82,1
1672584205,2023-01-01 15:43,100.00,955.82,1027.63,596,7.61,7.62,-83,1
1672584265,2023-01-01 15:44,100.00,955.83,1027.64,596,7.64,7.65,-82,1
1672584325,2023-01-01 15:45,100.00,955.76,1027.57,596,7.64,7.65,-84,1
1672584385,2023-01-01 15:46,100.00,955.77,1027.58,596,7.60,7.61,-82,1
1672584446,2023-01-01 15:47,100.00,955.78,1027.59,596,7.61,7.62,-81,1
1672584506,2023-01-01 15:48,100.00,955.78,1027.59,596,7.59,7.60,-82,1
1672584566,2023-01-01 15:49,100.00,955.78,1027.59,596,7.61,7.62,-83,1
1672584627,2023-01-01 15:50,100.00,955.76,1027.57,596,7.62,7.63,-83,1
1672584687,2023-01-01 15:51,100.00,955.76,1027.57,596,7.61,7.62,-82,1
1672584747,2023-01-01 15:52,100.00,955.75,1027.56,596,7.58,7.59,-81,1
1672584807,2023-01-01 15:53,100.00,955.75,1027.55,596,7.55,7.56,-83,1
1672584867,2023-01-01 15:54,100.00,955.79,1027.59,596,7.54,7.55,-82,1
1672584927,2023-01-01 15:55,100.00,955.81,1027.62,596,7.47,7.48,-82,1
1672584987,2023-01-01 15:56,100.00,955.82,1027.63,596,7.46,7.47,-82,1
1672585047,2023-01-01 15:57,100.00,955.83,1027.64,596,7.47,7.48,-82,1
1672585108,2023-01-01 15:58,100.00,955.86,1027.66,596,7.40,7.41,-82,1
1672585168,2023-01-01 15:59,100.00,955.85,1027.66,596,7.39,7.40,-82,1
1672585228,2023-01-01 16:00,100.00,955.87,1027.67,596,7.43,7.44,-81,1
1672585289,2023-01-01 16:01,100.00,955.89,1027.70,596,7.43,7.44,-81,1
1672585349,2023-01-01 16:02,100.00,955.84,1027.65,596,7.44,7.45,-83,1
1672585410,2023-01-01 16:03,100.00,955.84,1027.65,596,7.42,7.43,-83,1
1672585470,2023-01-01 16:04,100.00,955.83,1027.64,596,7.41,7.42,-81,1
1672585530,2023-01-01 16:05,100.00,955.85,1027.66,596,7.38,7.39,-81,1
1672585590,2023-01-01 16:06,100.00,955.85,1027.65,596,7.41,7.42,-83,1
1672585650,2023-01-01 16:07,100.00,955.86,1027.67,596,7.35,7.36,-83,1
1672585710,2023-01-01 16:08,100.00,955.89,1027.70,596,7.39,7.40,-83,1
1672585770,2023-01-01 16:09,100.00,955.91,1027.71,596,7.41,7.42,-83,1
1672585830,2023-01-01 16:10,100.00,955.96,1027.76,596,7.37,7.38,-83,1
1672585890,2023-01-01 16:11,100.00,955.91,1027.71,596,7.41,7.42,-82,1
1672585950,2023-01-01 16:12,100.00,955.94,1027.74,596,7.37,7.38,-83,1
1672586011,2023-01-01 16:13,100.00,955.93,1027.73,596,7.33,7.34,-83,1
1672586071,2023-01-01 16:14,100.00,955.96,1027.77,596,7.35,7.36,-82,1
1672586131,2023-01-01 16:15,100.00,955.96,1027.77,596,7.41,7.42,-82,1
1672586191,2023-01-01 16:16,100.00,956.00,1027.80,596,7.43,7.44,-83,1
1672586251,2023-01-01 16:17,100.00,956.01,1027.82,596,7.37,7.38,-82,1
1672586311,2023-01-01 16:18,100.00,956.04,1027.84,596,7.44,7.45,-82,1
1672586372,2023-01-01 16:19,100.00,956.06,1027.87,596,7.44,7.45,-82,1
1672586432,2023-01-01 16:20,100.00,956.04,1027.85,596,7.45,7.46,-82,1
1672586492,2023-01-01 16:21,100.00,956.07,1027.88,596,7.45,7.46,-82,1
1672586552,2023-01-01 16:22,100.00,956.06,1027.87,596,7.43,7.44,-82,1
1672586612,2023-01-01 16:23,100.00,956.05,1027.85,596,7.45,7.46,-82,1
1672586673,2023-01-01 16:24,100.00,956.06,1027.86,596,7.47,7.48,-82,1
1672586733,2023-01-01 16:25,100.00,956.08,1027.89,596,7.49,7.50,-82,1
1672586794,2023-01-01 16:26,100.00,956.06,1027.86,596,7.51,7.52,-82,1
1672586854,2023-01-01 16:27,100.00,956.01,1027.81,596,7.43,7.44,-82,1
1672586914,2023-01-01 16:28,100.00,956.04,1027.85,596,7.43,7.44,-82,1
1672586975,2023-01-01 16:29,100.00,956.09,1027.89,596,7.44,7.45,-82,1
1672587035,2023-01-01 16:30,100.00,956.10,1027.91,596,7.44,7.45,-82,1
1672587095,2023-01-01 16:31,100.00,956.14,1027.95,596,7.48,7.49,-81,1
1672587156,2023-01-01 16:32,100.00,956.16,1027.97,596,7.42,7.43,-81,1
1672587216,2023-01-01 16:33,100.00,956.12,1027.92,596,7.44,7.45,-83,1
1672587276,2023-01-01 16:34,100.00,956.11,1027.92,596,7.44,7.45,-82,1
1672587336,2023-01-01 16:35,100.00,956.17,1027.97,596,7.45,7.46,-82,1
1672587396,2023-01-01 16:36,100.00,956.15,1027.95,596,7.46,7.47,-83,1
1672587456,2023-01-01 16:37,100.00,956.15,1027.96,596,7.47,7.48,-83,1
1672587516,2023-01-01 16:38,100.00,956.18,1027.99,596,7.49,7.50,-81,1
1672587576,2023-01-01 16:39,100.00,956.22,1028.03,596,7.51,7.52,-82,1
1672587636,2023-01-01 16:40,100.00,956.22,1028.02,596,7.52,7.53,-82,1
1672587696,2023-01-01 16:41,100.00,956.18,1027.99,596,7.53,7.54,-81,1
1672587757,2023-01-01 16:42,100.00,956.24,1028.04,596,7.55,7.56,-82,1
1672587817,2023-01-01 16:43,100.00,956.25,1028.06,596,7.57,7.58,-83,1
1672587877,2023-01-01 16:44,100.00,956.25,1028.06,596,7.58,7.59,-81,1
1672587938,2023-01-01 16:45,100.00,956.30,1028.10,596,7.58,7.59,-81,1
1672587998,2023-01-01 16:46,100.00,956.26,1028.07,596,7.61,7.62,-83,1
1672588058,2023-01-01 16:47,100.00,956.26,1028.06,596,7.62,7.63,-82,1
1672588119,2023-01-01 16:48,100.00,956.28,1028.09,596,7.63,7.64,-81,1
1672588179,2023-01-01 16:49,100.00,956.31,1028.12,596,7.62,7.63,-82,1
1672588240,2023-01-01 16:50,100.00,956.32,1028.13,596,7.63,7.64,-83,1
1672588300,2023-01-01 16:51,100.00,956.31,1028.12,596,7.64,7.65,-83,1
1672588360,2023-01-01 16:52,100.00,956.31,1028.12,596,7.66,7.67,-81,1
1672588420,2023-01-01 16:53,100.00,956.33,1028.14,596,7.62,7.63,-81,1
1672588480,2023-01-01 16:54,100.00,956.36,1028.17,596,7.66,7.67,-82,1
1672588540,2023-01-01 16:55,100.00,956.35,1028.16,596,7.66,7.67,-81,1
1672588600,2023-01-01 16:56,100.00,956.34,1028.15,596,7.60,7.61,-82,1
1672588661,2023-01-01 16:57,100.00,956.31,1028.12,596,7.64,7.65,-82,1
1672588721,2023-01-01 16:58,100.00,956.32,1028.12,596,7.64,7.65,-83,1
1672588782,2023-01-01 16:59,100.00,956.33,1028.14,596,7.68,7.69,-83,1
1672588842,2023-01-01 17:00,100.00,956.30,1028.11,596,7.68,7.69,-82,1
1672588902,2023-01-01 17:01,100.00,956.34,1028.15,596,7.64,7.65,-82,1
1672588962,2023-01-01 17:02,100.00,956.34,1028.15,596,7.70,7.71,-82,1
1672589022,2023-01-01 17:03,100.00,956.33,1028.14,596,7.70,7.71,-81,1
1672589082,2023-01-01 17:04,100.00,956.28,1028.09,596,7.70,7.71,-82,1
1672589142,2023-01-01 17:05,100.00,956.28,1028.08,596,7.69,7.70,-82,1
1672589202,2023-01-01 17:06,100.00,956.33,1028.14,596,7.71,7.72,-82,1
1672589262,2023-01-01 17:07,100.00,956.34,1028.15,596,7.71,7.72,-82,1
1672589322,2023-01-01 17:08,100.00,956.33,1028.14,596,7.74,7.75,-81,1
1672589382,2023-01-01 17:09,100.00,956.35,1028.16,596,7.72,7.73,-83,1
1672589442,2023-01-01 17:10,100.00,956.42,1028.23,596,7.69,7.70,-82,1
1672589502,2023-01-01 17:11,100.00,956.37,1028.18,596,7.70,7.71,-83,1
1672589562,2023-01-01 17:12,100.00,956.37,1028.18,596,7.69,7.70,-83,1
1672589622,2023-01-01 17:13,100.00,956.38,1028.19,596,7.70,7.71,-82,1
1672589682,2023-01-01 17:14,100.00,956.40,1028.21,596,7.70,7.71,-81,1
1672589743,2023-01-01 17:15,100.00,956.37,1028.18,596,7.62,7.63,-80,1
1672589803,2023-01-01 17:16,100.00,956.33,1028.14,596,7.67,7.68,-81,1
1672589863,2023-01-01 17:17,100.00,956.36,1028.17,596,7.64,7.65,-83,1
1672589923,2023-01-01 17:18,100.00,956.28,1028.08,596,7.61,7.62,-81,1
1672589984,2023-01-01 17:19,100.00,956.27,1028.08,596,7.66,7.67,-82,1
1672590044,2023-01-01 17:20,100.00,956.30,1028.11,596,7.68,7.69,-81,1
1672590105,2023-01-01 17:21,100.00,956.30,1028.11,596,7.66,7.67,-82,1
1672590165,2023-01-01 17:22,100.00,956.31,1028.12,596,7.69,7.70,-82,1
1672590225,2023-01-01 17:23,100.00,956.30,1028.10,596,7.64,7.65,-81,1
1672590285,2023-01-01 17:24,100.00,956.27,1028.08,596,7.70,7.71,-83,1
1672590345,2023-01-01 17:25,100.00,956.27,1028.08,596,7.67,7.68,-84,1
1672590405,2023-01-01 17:26,100.00,956.27,1028.08,596,7.66,7.67,-82,1
1672590465,2023-01-01 17:27,100.00,956.25,1028.05,596,7.64,7.65,-82,1
1672590525,2023-01-01 17:28,100.00,956.22,1028.03,596,7.67,7.68,-82,1
1672590585,2023-01-01 17:29,100.00,956.24,1028.04,596,7.66,7.67,-82,1
1672590645,2023-01-01 17:30,100.00,956.23,1028.04,596,7.67,7.68,-82,1
1672590705,2023-01-01 17:31,100.00,956.21,1028.02,596,7.62,7.63,-81,1
1672590765,2023-01-01 17:32,100.00,956.25,1028.06,596,7.63,7.64,-82,1
1672590825,2023-01-01 17:33,100.00,956.27,1028.08,596,7.63,7.64,-82,1
1672590886,2023-01-01 17:34,100.00,956.30,1028.10,596,7.63,7.64,-82,1
1672590946,2023-01-01 17:35,100.00,956.29,1028.09,596,7.63,7.64,-82,1
1672591006,2023-01-01 17:36,100.00,956.30,1028.11,596,7.62,7.63,-82,1
1672591066,2023-01-01 17:37,100.00,956.27,1028.08,596,7.60,7.61,-81,1
1672591126,2023-01-01 17:38,100.00,956.32,1028.13,596,7.63,7.64,-82,1
1672591186,2023-01-01 17:39,100.00,956.30,1028.11,596,7.64,7.65,-81,1
1672591246,2023-01-01 17:40,100.00,956.30,1028.10,596,7.59,7.60,-81,1
1672591306,2023-01-01 17:41,100.00,956.32,1028.13,596,7.58,7.59,-83,1
1672591366,2023-01-01 17:42,100.00,956.39,1028.20,596,7.63,7.64,-82,1
1672591426,2023-01-01 17:43,100.00,956.37,1028.17,596,7.60,7.61,-82,1
1672591486,2023-01-01 17:44,100.00,956.37,1028.17,596,7.56,7.57,-83,1
1672591546,2023-01-01 17:45,100.00,956.34,1028.14,596,7.60,7.61,-82,1
1672591606,2023-01-01 17:46,100.00,956.41,1028.21,596,7.58,7.59,-83,1
1672591667,2023-01-01 17:47,100.00,956.44,1028.25,596,7.60,7.61,-82,1
1672591727,2023-01-01 17:48,100.00,956.46,1028.27,596,7.58,7.59,-81,1
1672591787,2023-01-01 17:49,100.00,956.46,1028.26,596,7.56,7.57,-81,1
1672591847,2023-01-01 17:50,100.00,956.46,1028.27,596,7.55,7.56,-82,1
1672591907,2023-01-01 17:51,100.00,956.45,1028.26,596,7.57,7.58,-83,1
1672591967,2023-01-01 17:52,100.00,956.46,1028.27,596,7.59,7.60,-82,1
1672592027,2023-01-01 17:53,100.00,956.46,1028.26,596,7.58,7.59,-83,1
1672592087,2023-01-01 17:54,100.00,956.44,1028.24,596,7.56,7.57,-84,1
1672592147,2023-01-01 17:55,100.00,956.39,1028.20,596,7.54,7.55,-83,1
1672592207,2023-01-01 17:56,100.00,956.39,1028.20,596,7.55,7.56,-82,1
1672592267,2023-01-01 17:57,100.00,956.44,1028.25,596,7.55,7.56,-83,1
1672592328,2023-01-01 17:58,100.00,956.47,1028.28,596,7.52,7.53,-82,1
1672592389,2023-01-01 17:59,100.00,956.47,1028.28,596,7.54,7.55,-80,1
1672592449,2023-01-01 18:00,100.00,956.50,1028.31,596,7.54,7.55,-82,1
1672592509,2023-01-01 18:01,100.00,956.52,1028.33,596,7.56,7.57,-82,1
1672592570,2023-01-01 18:02,100.00,956.51,1028.32,596,7.58,7.59,-82,1
1672592630,2023-01-01 18:03,100.00,956.48,1028.29,596,7.58,7.59,-83,1
1672592690,2023-01-01 18:04,100.00,956.50,1028.31,596,7.58,7.59,-83,1
1672592750,2023-01-01 18:05,100.00,956.49,1028.30,596,7.59,7.60,-83,1
1672592810,2023-01-01 18:06,100.00,956.49,1028.30,596,7.62,7.63,-81,1
1672592870,2023-01-01 18:07,100.00,956.50,1028.31,596,7.56,7.57,-81,1
1672592930,2023-01-01 18:08,100.00,956.53,1028.34,596,7.56,7.57,-81,1
1672592990,2023-01-01 18:09,100.00,956.51,1028.32,596,7.56,7.57,-82,1
1672593051,2023-01-01 18:10,100.00,956.57,1028.37,596,7.52,7.53,-83,1
1672593111,2023-01-01 18:11,100.00,956.58,1028.39,596,7.51,7.52,-81,1
1672593171,2023-01-01 18:12,100.00,956.59,1028.40,596,7.52,7.53,-83,1
1672593231,2023-01-01 18:13,100.00,956.59,1028.39,596,7.52,7.53,-82,1
1672593292,2023-01-01 18:14,100.00,956.40,1028.21,596,7.53,7.54,-82,1
1672593352,2023-01-01 18:15,100.00,956.61,1028.42,596,7.55,7.56,-82,1
1672593413,2023-01-01 18:16,100.00,956.63,1028.44,596,7.55,7.56,-83,1
1672593473,2023-01-01 18:17,100.00,956.60,1028.41,596,7.52,7.53,-82,1
1672593533,2023-01-01 18:18,100.00,956.57,1028.37,596,7.52,7.53,-82,1
1672593593,2023-01-01 18:19,100.00,956.58,1028.39,596,7.51,7.52,-84,1
1672593653,2023-01-01 18:20,100.00,956.54,1028.35,596,7.46,7.47,-84,1
1672593713,2023-01-01 18:21,100.00,956.54,1028.34,596,7.47,7.48,-81,1
1672593773,2023-01-01 18:22,100.00,956.57,1028.37,596,7.49,7.50,-82,1
1672593833,2023-01-01 18:23,100.00,956.60,1028.41,596,7.46,7.47,-81,1
1672593893,2023-01-01 18:24,100.00,956.59,1028.40,596,7.50,7.51,-81,1
1672593954,2023-01-01 18:25,100.00,956.62,1028.43,596,7.49,7.50,-83,1
1672594014,2023-01-01 18:26,100.00,956.62,1028.43,596,7.51,7.52,-83,1
1672594074,2023-01-01 18:27,100.00,956.61,1028.42,596,7.54,7.55,-83,1
1672594134,2023-01-01 18:28,100.00,956.60,1028.41,596,7.52,7.53,-83,1
1672594194,2023-01-01 18:29,100.00,956.62,1028.43,596,7.55,7.56,-83,1
1672594255,2023-01-01 18:30,100.00,956.65,1028.45,596,7.57,7.58,-82,1
1672594315,2023-01-01 18:31,100.00,956.63,1028.44,596,7.57,7.58,-81,1
1672594375,2023-01-01 18:32,100.00,956.63,1028.43,596,7.55,7.56,-81,1
1672594435,2023-01-01 18:33,100.00,956.64,1028.45,596,7.56,7.57,-84,1
1672594495,2023-01-01 18:34,100.00,956.65,1028.46,596,7.55,7.56,-83,1
1672594555,2023-01-01 18:35,100.00,956.64,1028.45,596,7.62,7.63,-83,1
1672594615,2023-01-01 18:36,100.00,956.65,1028.46,596,7.63,7.64,-81,1
1672594676,2023-01-01 18:37,100.00,956.68,1028.49,596,7.73,7.74,-82,1
1672594736,2023-01-01 18:38,100.00,956.70,1028.51,596,7.66,7.67,-82,1
1672594796,2023-01-01 18:39,100.00,956.70,1028.50,596,7.66,7.67,-82,1
1672594856,2023-01-01 18:40,100.00,956.70,1028.51,596,7.67,7.68,-83,1
1672594916,2023-01-01 18:41,100.00,956.75,1028.56,596,7.66,7.67,-82,1
1672594976,2023-01-01 18:42,100.00,956.75,1028.55,596,7.67,7.68,-83,1
1672595036,2023-01-01 18:43,100.00,956.79,1028.59,596,7.70,7.71,-82,1
1672595096,2023-01-01 18:44,100.00,956.79,1028.60,596,7.67,7.68,-82,1
1672595156,2023-01-01 18:45,100.00,956.82,1028.63,596,7.69,7.70,-82,1
1672595216,2023-01-01 18:46,100.00,956.85,1028.66,596,7.71,7.72,-82,1
1672595276,2023-01-01 18:47,100.00,956.90,1028.70,596,7.69,7.70,-84,1
1672595336,2023-01-01 18:48,100.00,956.90,1028.71,596,7.68,7.69,-84,1
1672595397,2023-01-01 18:49,100.00,956.89,1028.70,596,7.68,7.69,-82,1
1672595458,2023-01-01 18:50,100.00,956.87,1028.68,596,7.69,7.70,-82,1
1672595518,2023-01-01 18:51,100.00,956.88,1028.69,596,7.68,7.69,-82,1
1672595578,2023-01-01 18:52,100.00,956.89,1028.70,596,7.68,7.69,-82,1
1672595638,2023-01-01 18:53,100.00,956.88,1028.68,596,7.66,7.67,-81,1
1672595699,2023-01-01 18:54,100.00,956.86,1028.67,596,7.63,7.64,-84,1
1672595759,2023-01-01 18:55,100.00,956.92,1028.73,596,7.58,7.59,-83,1
1672595819,2023-01-01 18:56,100.00,956.95,1028.76,596,7.54,7.55,-83,1
1672595879,2023-01-01 18:57,100.00,956.94,1028.75,596,7.47,7.48,-82,1
1672595942,2023-01-01 18:59,100.00,956.91,1028.72,596,7.45,7.46,-83,1
1672596002,2023-01-01 19:00,100.00,956.92,1028.73,596,7.41,7.42,-82,1
1672596062,2023-01-01 19:01,100.00,956.90,1028.70,596,7.43,7.44,-82,1
1672596122,2023-01-01 19:02,100.00,956.98,1028.79,596,7.41,7.42,-82,1
1672596182,2023-01-01 19:03,100.00,957.00,1028.81,596,7.44,7.45,-81,1
1672596242,2023-01-01 19:04,100.00,957.01,1028.82,596,7.42,7.43,-81,1
1672596302,2023-01-01 19:05,100.00,956.98,1028.79,596,7.42,7.43,-81,1
1672596362,2023-01-01 19:06,100.00,956.95,1028.75,596,7.42,7.43,-82,1
1672596422,2023-01-01 19:07,100.00,956.93,1028.73,596,7.42,7.43,-82,1
1672596482,2023-01-01 19:08,100.00,956.93,1028.73,596,7.38,7.39,-82,1
1672596542,2023-01-01 19:09,100.00,956.92,1028.73,596,7.35,7.36,-83,1
1672596602,2023-01-01 19:10,100.00,956.92,1028.72,596,7.28,7.29,-83,1
1672596662,2023-01-01 19:11,100.00,956.89,1028.70,596,7.23,7.24,-82,1
1672596723,2023-01-01 19:12,100.00,956.87,1028.68,596,7.20,7.21,-82,1
1672596784,2023-01-01 19:13,100.00,956.91,1028.72,596,7.25,7.26,-84,1
1672596844,2023-01-01 19:14,100.00,956.90,1028.71,596,7.29,7.30,-82,1
1672596904,2023-01-01 19:15,100.00,956.92,1028.72,596,7.30,7.31,-83,1
1672596964,2023-01-01 19:16,100.00,956.93,1028.73,596,7.31,7.32,-82,1
1672597024,2023-01-01 19:17,100.00,956.97,1028.78,596,7.31,7.32,-81,1
1672597084,2023-01-01 19:18,100.00,956.98,1028.79,596,7.32,7.33,-83,1
1672597144,2023-01-01 19:19,100.00,957.00,1028.81,596,7.32,7.33,-82,1
1672597204,2023-01-01 19:20,100.00,957.03,1028.84,596,7.31,7.32,-83,1
1672597264,2023-01-01 19:21,100.00,957.06,1028.87,596,7.32,7.33,-82,1
1672597324,2023-01-01 19:22,100.00,957.05,1028.86,596,7.31,7.32,-84,1
1672597384,2023-01-01 19:23,100.00,957.01,1028.81,596,7.31,7.32,-82,1
1672597444,2023-01-01 19:24,100.00,956.99,1028.80,596,7.31,7.32,-82,1
1672597504,2023-01-01 19:25,100.00,957.02,1028.82,596,7.29,7.30,-82,1
1672597564,2023-01-01 19:26,100.00,956.96,1028.77,596,7.31,7.32,-84,1
1672597624,2023-01-01 19:27,100.00,956.94,1028.74,596,7.32,7.33,-81,1
1672597684,2023-01-01 19:28,100.00,956.93,1028.74,596,7.34,7.35,-83,1
1672597745,2023-01-01 19:29,100.00,956.93,1028.74,596,7.33,7.34,-83,1
1672597805,2023-01-01 19:30,100.00,956.91,1028.72,596,7.33,7.34,-83,1
1672597865,2023-01-01 19:31,100.00,956.87,1028.68,596,7.34,7.35,-83,1
1672597925,2023-01-01 19:32,100.00,956.86,1028.67,596,7.35,7.36,-82,1
1672597985,2023-01-01 19:33,100.00,956.87,1028.68,596,7.38,7.39,-81,1
1672598045,2023-01-01 19:34,100.00,956.85,1028.65,596,7.39,7.40,-82,1
1672598105,2023-01-01 19:35,100.00,956.82,1028.63,596,7.39,7.40,-81,1
1672598165,2023-01-01 19:36,100.00,956.84,1028.64,596,7.39,7.40,-82,1
1672598225,2023-01-01 19:37,100.00,956.84,1028.64,596,7.41,7.42,-83,1
1672598285,2023-01-01 19:38,100.00,956.84,1028.65,596,7.42,7.43,-82,1
1672598345,2023-01-01 19:39,100.00,956.85,1028.65,596,7.42,7.43,-81,1
1672598405,2023-01-01 19:40,100.00,956.81,1028.62,596,7.42,7.43,-82,1
1672598467,2023-01-01 19:41,100.00,956.79,1028.60,596,7.42,7.43,-84,1
1672598527,2023-01-01 19:42,100.00,956.79,1028.60,596,7.43,7.44,-82,1
1672598587,2023-01-01 19:43,100.00,956.77,1028.58,596,7.44,7.45,-81,1
1672598647,2023-01-01 19:44,100.00,956.81,1028.61,596,7.43,7.44,-82,1
1672598707,2023-01-01 19:45,100.00,956.83,1028.63,596,7.43,7.44,-83,1
1672598768,2023-01-01 19:46,100.00,956.80,1028.61,596,7.43,7.44,-83,1
1672598828,2023-01-01 19:47,100.00,956.81,1028.62,596,7.41,7.42,-82,1
1672598888,2023-01-01 19:48,100.00,956.83,1028.63,596,7.39,7.40,-82,1
1672598948,2023-01-01 19:49,100.00,956.83,1028.64,596,7.35,7.36,-82,1
1672599008,2023-01-01 19:50,100.00,956.79,1028.60,596,7.31,7.32,-82,1
1672599068,2023-01-01 19:51,100.00,956.79,1028.60,596,7.29,7.30,-82,1
1672599128,2023-01-01 19:52,100.00,956.78,1028.59,596,7.25,7.26,-84,1
1672599189,2023-01-01 19:53,100.00,956.78,1028.59,596,7.19,7.20,-82,1
1672599249,2023-01-01 19:54,100.00,956.74,1028.55,596,7.21,7.22,-81,1
1672599309,2023-01-01 19:55,100.00,956.76,1028.57,596,7.20,7.21,-84,1
1672599369,2023-01-01 19:56,100.00,956.75,1028.56,596,7.19,7.20,-80,1
1672599429,2023-01-01 19:57,100.00,956.72,1028.52,596,7.20,7.21,-82,1
1672599489,2023-01-01 19:58,100.00,956.71,1028.52,596,7.18,7.19,-82,1
1672599549,2023-01-01 19:59,100.00,956.67,1028.48,596,7.15,7.16,-83,1
1672599609,2023-01-01 20:00,100.00,956.69,1028.50,596,7.12,7.12,-82,1
1672599669,2023-01-01 20:01,100.00,956.69,1028.49,596,7.11,7.11,-82,1
1672599729,2023-01-01 20:02,100.00,956.62,1028.43,596,7.06,7.06,-82,1
1672599789,2023-01-01 20:03,100.00,956.63,1028.43,596,7.00,7.00,-82,1
1672599849,2023-01-01 20:04,100.00,956.60,1028.41,596,7.06,7.06,-83,1
1672599911,2023-01-01 20:05,100.00,956.63,1028.43,596,7.02,7.02,-84,1
1672599971,2023-01-01 20:06,100.00,956.64,1028.45,596,7.02,7.02,-85,1
1672600031,2023-01-01 20:07,100.00,956.67,1028.48,596,7.00,7.00,-82,1
1672600091,2023-01-01 20:08,100.00,956.69,1028.49,596,6.95,6.95,-82,1
1672600151,2023-01-01 20:09,100.00,956.69,1028.49,596,6.93,6.93,-81,1
1672600212,2023-01-01 20:10,100.00,956.66,1028.47,596,6.94,6.94,-82,1
1672600272,2023-01-01 20:11,100.00,956.65,1028.46,596,6.93,6.93,-83,1
1672600332,2023-01-01 20:12,100.00,956.66,1028.47,596,6.91,6.91,-82,1
1672600392,2023-01-01 20:13,100.00,956.66,1028.46,596,6.88,6.88,-83,1
1672600452,2023-01-01 20:14,100.00,956.64,1028.45,596,6.86,6.86,-82,1
1672600512,2023-01-01 20:15,100.00,956.64,1028.45,596,6.83,6.83,-83,1
1672600572,2023-01-01 20:16,100.00,956.61,1028.41,596,6.84,6.84,-82,1
1672600633,2023-01-01 20:17,100.00,956.60,1028.41,596,6.83,6.83,-82,1
1672600693,2023-01-01 20:18,100.00,956.58,1028.39,596,6.85,6.85,-82,1
1672600753,2023-01-01 20:19,100.00,956.58,1028.38,596,6.78,6.78,-83,1
1672600813,2023-01-01 20:20,100.00,956.52,1028.32,596,6.74,6.74,-83,1
1672600874,2023-01-01 20:21,100.00,956.51,1028.32,596,6.75,6.75,-82,1
1672600934,2023-01-01 20:22,100.00,956.54,1028.35,596,6.65,6.65,-82,1
1672600994,2023-01-01 20:23,100.00,956.53,1028.34,596,6.67,6.67,-82,1
1672601054,2023-01-01 20:24,100.00,956.51,1028.32,596,6.68,6.68,-82,1
1672601115,2023-01-01 20:25,100.00,956.50,1028.31,596,6.68,6.68,-84,1
1672601175,2023-01-01 20:26,100.00,956.54,1028.35,596,6.72,6.72,-83,1
1672601235,2023-01-01 20:27,100.00,956.51,1028.31,596,6.72,6.72,-82,1
1672601295,2023-01-01 20:28,100.00,956.53,1028.34,596,6.68,6.68,-83,1
1672601355,2023-01-01 20:29,100.00,956.49,1028.30,596,6.69,6.69,-83,1
1672601415,2023-01-01 20:30,100.00,956.55,1028.35,596,6.67,6.67,-81,1
1672601475,2023-01-01 20:31,100.00,956.54,1028.35,596,6.64,6.64,-82,1
1672601536,2023-01-01 20:32,100.00,956.57,1028.38,596,6.64,6.64,-81,1
1672601596,2023-01-01 20:33,100.00,956.58,1028.39,596,6.66,6.66,-81,1
1672601656,2023-01-01 20:34,100.00,956.56,1028.37,596,6.69,6.69,-83,1
1672601717,2023-01-01 20:35,100.00,956.55,1028.36,596,6.67,6.67,-82,1
1672601777,2023-01-01 20:36,100.00,956.58,1028.38,596,6.69,6.69,-81,1
1672601837,2023-01-01 20:37,100.00,956.59,1028.40,596,6.72,6.72,-83,1
1672601897,2023-01-01 20:38,100.00,956.53,1028.34,596,6.70,6.70,-81,1
1672601957,2023-01-01 20:39,100.00,956.54,1028.34,596,6.73,6.73,-82,1
1672602019,2023-01-01 20:40,100.00,956.52,1028.33,596,6.74,6.74,-83,1
1672602079,2023-01-01 20:41,100.00,956.51,1028.31,596,6.76,6.76,-84,1
1672602139,2023-01-01 20:42,100.00,956.52,1028.33,596,6.72,6.72,-82,1
1672602199,2023-01-01 20:43,100.00,956.57,1028.38,596,6.70,6.70,-82,1
1672602259,2023-01-01 20:44,100.00,956.54,1028.35,596,6.73,6.73,-81,1
1672602320,2023-01-01 20:45,100.00,956.53,1028.34,596,6.75,6.75,-81,1
1672602380,2023-01-01 20:46,100.00,956.53,1028.34,596,6.76,6.76,-81,1
1672602440,2023-01-01 20:47,100.00,956.50,1028.31,596,6.73,6.73,-83,1
1672602500,2023-01-01 20:48,100.00,956.52,1028.33,596,6.74,6.74,-84,1
1672602560,2023-01-01 20:49,100.00,956.52,1028.33,596,6.75,6.75,-82,1
1672602620,2023-01-01 20:50,100.00,956.53,1028.34,596,6.75,6.75,-82,1
1672602680,2023-01-01 20:51,100.00,956.48,1028.29,596,6.79,6.79,-81,1
1672602740,2023-01-01 20:52,100.00,956.51,1028.31,596,6.80,6.80,-82,1
1672602801,2023-01-01 20:53,100.00,956.51,1028.32,596,6.82,6.82,-84,1
1672602861,2023-01-01 20:54,100.00,956.49,1028.29,596,6.84,6.84,-81,1
1672602922,2023-01-01 20:55,100.00,956.49,1028.30,596,6.79,6.79,-83,1
1672602982,2023-01-01 20:56,100.00,956.51,1028.32,596,6.81,6.81,-82,1
1672603042,2023-01-01 20:57,100.00,956.55,1028.35,596,6.84,6.84,-82,1
1672603102,2023-01-01 20:58,100.00,956.56,1028.37,596,6.85,6.85,-82,1
1672603162,2023-01-01 20:59,100.00,956.59,1028.40,596,6.86,6.86,-81,1
1672603222,2023-01-01 21:00,100.00,956.55,1028.36,596,6.90,6.90,-82,1
1672603282,2023-01-01 21:01,100.00,956.58,1028.38,596,6.91,6.91,-83,1
1672603342,2023-01-01 21:02,100.00,956.58,1028.39,596,6.92,6.92,-83,1
1672603402,2023-01-01 21:03,100.00,956.50,1028.31,596,6.89,6.89,-82,1
1672603462,2023-01-01 21:04,100.00,956.58,1028.38,596,6.94,6.94,-84,1
1672603523,2023-01-01 21:05,100.00,956.57,1028.38,596,6.95,6.95,-81,1
1672603584,2023-01-01 21:06,100.00,956.57,1028.38,596,6.96,6.96,-82,1
1672603644,2023-01-01 21:07,100.00,956.57,1028.38,596,6.97,6.97,-83,1
1672603705,2023-01-01 21:08,100.00,956.58,1028.39,596,6.98,6.98,-82,1
1672603765,2023-01-01 21:09,100.00,956.58,1028.39,596,6.98,6.98,-82,1
1672603826,2023-01-01 21:10,100.00,956.56,1028.36,596,6.96,6.96,-83,1
1672603886,2023-01-01 21:11,100.00,956.61,1028.42,596,6.99,6.99,-82,1
1672603946,2023-01-01 21:12,100.00,956.61,1028.41,596,6.97,6.97,-82,1
1672604006,2023-01-01 21:13,100.00,956.57,1028.38,596,6.95,6.95,-82,1
1672604066,2023-01-01 21:14,100.00,956.57,1028.38,596,6.96,6.96,-82,1
1672604126,2023-01-01 21:15,100.00,956.58,1028.39,596,6.94,6.94,-82,1
1672604186,2023-01-01 21:16,100.00,956.62,1028.42,596,6.97,6.97,-82,1
1672604247,2023-01-01 21:17,100.00,956.59,1028.39,596,6.97,6.97,-82,1
1672604307,2023-01-01 21:18,100.00,956.59,1028.39,596,6.99,6.99,-83,1
1672604368,2023-01-01 21:19,100.00,956.57,1028.38,596,6.96,6.96,-83,1
1672604429,2023-01-01 21:20,100.00,956.55,1028.36,596,6.95,6.95,-82,1
1672604489,2023-01-01 21:21,100.00,956.58,1028.39,596,6.93,6.93,-84,1
1672604549,2023-01-01 21:22,100.00,956.58,1028.39,596,6.92,6.92,-83,1
1672604610,2023-01-01 21:23,100.00,956.56,1028.36,596,6.91,6.91,-82,1
1672604670,2023-01-01 21:24,100.00,956.61,1028.42,596,6.88,6.88,-83,1
1672604730,2023-01-01 21:25,100.00,956.62,1028.42,596,6.84,6.84,-82,1
1672604790,2023-01-01 21:26,100.00,956.61,1028.42,596,6.83,6.83,-82,1
1672604850,2023-01-01 21:27,100.00,956.62,1028.43,596,6.78,6.78,-83,1
1672604910,2023-01-01 21:28,100.00,956.64,1028.45,596,6.75,6.75,-82,1
1672604970,2023-01-01 21:29,100.00,956.57,1028.38,596,6.77,6.77,-82,1
1672605030,2023-01-01 21:30,100.00,956.62,1028.42,596,6.76,6.76,-81,1
1672605090,2023-01-01 21:31,100.00,956.59,1028.40,596,6.74,6.74,-84,1
1672605150,2023-01-01 21:32,100.00,956.57,1028.38,596,6.73,6.73,-81,1
1672605211,2023-01-01 21:33,100.00,956.64,1028.45,596,6.70,6.70,-83,1
1672605271,2023-01-01 21:34,100.00,956.62,1028.43,596,6.69,6.69,-82,1
1672605332,2023-01-01 21:35,100.00,956.66,1028.46,596,6.67,6.67,-82,1
1672605392,2023-01-01 21:36,100.00,956.66,1028.47,596,6.65,6.65,-83,1
1672605453,2023-01-01 21:37,100.00,956.57,1028.38,596,6.66,6.66,-82,1
1672605513,2023-01-01 21:38,100.00,956.68,1028.49,596,6.68,6.68,-82,1
1672605573,2023-01-01 21:39,100.00,956.68,1028.49,596,6.68,6.68,-83,1
1672605633,2023-01-01 21:40,100.00,956.69,1028.50,596,6.71,6.71,-82,1
1672605693,2023-01-01 21:41,100.00,956.69,1028.50,596,6.71,6.71,-82,1
1672605754,2023-01-01 21:42,100.00,956.74,1028.55,596,6.70,6.70,-84,1
1672605814,2023-01-01 21:43,100.00,956.77,1028.57,596,6.70,6.70,-83,1
1672605875,2023-01-01 21:44,100.00,956.75,1028.56,596,6.70,6.70,-81,1
1672605935,2023-01-01 21:45,100.00,956.78,1028.59,596,6.67,6.67,-82,1
1672605995,2023-01-01 21:46,100.00,956.73,1028.53,596,6.62,6.62,-83,1
1672606055,2023-01-01 21:47,100.00,956.74,1028.55,596,6.67,6.67,-83,1
1672606115,2023-01-01 21:48,100.00,956.72,1028.53,596,6.73,6.73,-82,1
1672606175,2023-01-01 21:49,100.00,956.71,1028.52,596,6.73,6.73,-81,1
1672606235,2023-01-01 21:50,100.00,956.76,1028.57,596,6.76,6.76,-82,1
1672606296,2023-01-01 21:51,100.00,956.76,1028.57,596,6.75,6.75,-83,1
1672606356,2023-01-01 21:52,100.00,956.74,1028.55,596,6.72,6.72,-82,1
1672606416,2023-01-01 21:53,100.00,956.70,1028.50,596,6.77,6.77,-82,1
1672606476,2023-01-01 21:54,100.00,956.70,1028.51,596,6.75,6.75,-82,1
1672606536,2023-01-01 21:55,100.00,956.69,1028.50,596,6.77,6.77,-82,1
1672606596,2023-01-01 21:56,100.00,956.69,1028.50,596,6.75,6.75,-82,1
1672606656,2023-01-01 21:57,100.00,956.67,1028.48,596,6.79,6.79,-81,1
1672606716,2023-01-01 21:58,100.00,956.64,1028.45,596,6.81,6.81,-82,1
1672606777,2023-01-01 21:59,100.00,956.59,1028.39,596,6.82,6.82,-82,1
1672606838,2023-01-01 22:00,100.00,956.64,1028.44,596,6.79,6.79,-85,1
1672606898,2023-01-01 22:01,100.00,956.64,1028.45,596,6.83,6.83,-83,1
1672606958,2023-01-01 22:02,100.00,956.68,1028.49,596,6.85,6.85,-82,1
1672607018,2023-01-01 22:03,100.00,956.66,1028.47,596,6.81,6.81,-83,1
1672607078,2023-01-01 22:04,100.00,956.66,1028.47,596,6.80,6.80,-82,1
1672607138,2023-01-01 22:05,100.00,956.68,1028.49,596,6.82,6.82,-83,1
1672607198,2023-01-01 22:06,100.00,956.68,1028.49,596,6.84,6.84,-82,1
1672607258,2023-01-01 22:07,100.00,956.65,1028.46,596,6.87,6.87,-83,1
1672607318,2023-01-01 22:08,100.00,956.67,1028.48,596,6.84,6.84,-82,1
1672607378,2023-01-01 22:09,100.00,956.65,1028.46,596,6.86,6.86,-82,1
1672607438,2023-01-01 22:10,100.00,956.63,1028.44,596,6.89,6.89,-82,1
1672607498,2023-01-01 22:11,100.00,956.61,1028.42,596,6.88,6.88,-82,1
1672607559,2023-01-01 22:12,100.00,956.69,1028.50,596,6.89,6.89,-83,1
1672607619,2023-01-01 22:13,100.00,956.69,1028.50,596,6.93,6.93,-84,1
1672607679,2023-01-01 22:14,100.00,956.70,1028.51,596,6.95,6.95,-79,1
1672607739,2023-01-01 22:15,100.00,956.72,1028.52,596,6.99,6.99,-82,1
1672607799,2023-01-01 22:16,100.00,956.72,1028.52,596,6.99,6.99,-83,1
1672607859,2023-01-01 22:17,100.00,956.68,1028.49,596,7.00,7.00,-82,1
1672607919,2023-01-01 22:18,100.00,956.70,1028.51,596,7.02,7.02,-84,1
1672607979,2023-01-01 22:19,100.00,956.70,1028.51,596,7.01,7.01,-81,1
1672608039,2023-01-01 22:20,100.00,956.69,1028.50,596,6.96,6.96,-83,1
1672608099,2023-01-01 22:21,100.00,956.65,1028.46,596,6.97,6.97,-82,1
1672608159,2023-01-01 22:22,100.00,956.72,1028.53,596,6.98,6.98,-82,1
1672608219,2023-01-01 22:23,100.00,956.78,1028.59,596,6.97,6.97,-82,1
1672608280,2023-01-01 22:24,100.00,956.76,1028.57,596,6.97,6.97,-82,1
1672608341,2023-01-01 22:25,100.00,956.74,1028.55,596,6.90,6.90,-81,1
1672608402,2023-01-01 22:26,100.00,956.75,1028.56,596,6.93,6.93,-81,1
1672608462,2023-01-01 22:27,100.00,956.76,1028.57,596,6.92,6.92,-82,1
1672608522,2023-01-01 22:28,100.00,956.75,1028.55,596,6.93,6.93,-83,1
1672608583,2023-01-01 22:29,100.00,956.76,1028.57,596,6.93,6.93,-83,1
1672608643,2023-01-01 22:30,100.00,956.78,1028.58,596,6.95,6.95,-83,1
1672608703,2023-01-01 22:31,100.00,956.79,1028.59,596,6.97,6.97,-82,1
1672608763,2023-01-01 22:32,100.00,956.79,1028.60,596,6.97,6.97,-82,1
1672608823,2023-01-01 22:33,100.00,956.77,1028.57,596,6.99,6.99,-82,1
1672608883,2023-01-01 22:34,100.00,956.76,1028.56,596,6.99,6.99,-82,1
1672608944,2023-01-01 22:35,100.00,956.77,1028.58,596,7.01,7.01,-84,1
1672609004,2023-01-01 22:36,100.00,956.80,1028.61,596,6.98,6.98,-81,1
1672609064,2023-01-01 22:37,100.00,956.82,1028.63,596,7.02,7.02,-81,1
1672609124,2023-01-01 22:38,100.00,956.79,1028.60,596,7.04,7.04,-83,1
1672609184,2023-01-01 22:39,100.00,956.81,1028.61,596,7.03,7.03,-82,1
1672609247,2023-01-01 22:40,100.00,956.76,1028.57,596,7.03,7.03,-83,1
1672609307,2023-01-01 22:41,100.00,956.78,1028.58,596,7.01,7.01,-83,1
1672609367,2023-01-01 22:42,100.00,956.75,1028.56,596,7.05,7.05,-82,1
1672609427,2023-01-01 22:43,100.00,956.75,1028.56,596,7.05,7.05,-82,1
1672609487,2023-01-01 22:44,100.00,956.73,1028.54,596,7.07,7.07,-83,1
1672609548,2023-01-01 22:45,100.00,956.71,1028.52,596,7.07,7.07,-83,1
1672609608,2023-01-01 22:46,100.00,956.72,1028.52,596,7.09,7.09,-82,1
1672609669,2023-01-01 22:47,100.00,956.72,1028.53,596,7.07,7.07,-83,1
1672609729,2023-01-01 22:48,100.00,956.74,1028.55,596,7.09,7.09,-83,1
1672609790,2023-01-01 22:49,100.00,956.68,1028.49,596,7.10,7.10,-81,1
1672609850,2023-01-01 22:50,100.00,956.65,1028.46,596,7.11,7.11,-82,1
1672609910,2023-01-01 22:51,100.00,956.66,1028.47,596,7.15,7.16,-82,1
1672609970,2023-01-01 22:52,100.00,956.63,1028.44,596,7.10,7.10,-83,1
1672610030,2023-01-01 22:53,100.00,956.59,1028.40,596,7.14,7.15,-83,1
1672610090,2023-01-01 22:54,100.00,956.62,1028.43,596,7.14,7.15,-83,1
1672610150,2023-01-01 22:55,100.00,956.60,1028.40,596,7.12,7.12,-83,1
1672610211,2023-01-01 22:56,100.00,956.59,1028.40,596,7.15,7.16,-82,1
1672610271,2023-01-01 22:57,100.00,956.58,1028.39,596,7.07,7.07,-82,1
1672610331,2023-01-01 22:58,100.00,956.57,1028.38,596,7.12,7.12,-82,1
1672610392,2023-01-01 22:59,100.00,956.58,1028.39,596,7.14,7.15,-82,1
1672610453,2023-01-01 23:00,100.00,956.56,1028.37,596,7.14,7.15,-82,1
1672610513,2023-01-01 23:01,100.00,956.55,1028.36,596,7.14,7.15,-83,1
1672610573,2023-01-01 23:02,100.00,956.56,1028.37,596,7.15,7.16,-82,1
1672610633,2023-01-01 23:03,100.00,956.52,1028.33,596,7.15,7.16,-84,1
1672610693,2023-01-01 23:04,100.00,956.51,1028.32,596,7.15,7.16,-81,1
1672610753,2023-01-01 23:05,100.00,956.51,1028.32,596,7.15,7.16,-82,1
1672610813,2023-01-01 23:06,100.00,956.52,1028.32,596,7.15,7.16,-84,1
1672610874,2023-01-01 23:07,100.00,956.55,1028.36,596,7.16,7.17,-83,1
1672610935,2023-01-01 23:08,100.00,956.54,1028.34,596,7.18,7.19,-82,1
1672610995,2023-01-01 23:09,100.00,956.50,1028.31,596,7.14,7.15,-83,1
1672611056,2023-01-01 23:10,100.00,956.51,1028.31,596,7.16,7.17,-82,1
1672611116,2023-01-01 23:11,100.00,956.49,1028.30,596,7.17,7.18,-83,1
1672611176,2023-01-01 23:12,100.00,956.50,1028.31,596,7.18,7.19,-82,1
1672611236,2023-01-01 23:13,100.00,956.46,1028.27,596,7.19,7.20,-82,1
1672611296,2023-01-01 23:14,100.00,956.46,1028.27,596,7.21,7.22,-82,1
1672611356,2023-01-01 23:15,100.00,956.45,1028.26,596,7.21,7.22,-82,1
1672611417,2023-01-01 23:16,100.00,956.41,1028.22,596,7.22,7.23,-83,1
1672611477,2023-01-01 23:17,100.00,956.40,1028.21,596,7.22,7.23,-82,1
1672611537,2023-01-01 23:18,100.00,956.37,1028.18,596,7.21,7.22,-82,1
1672611597,2023-01-01 23:19,100.00,956.38,1028.19,596,7.19,7.20,-82,1
1672611657,2023-01-01 23:20,100.00,956.39,1028.19,596,7.19,7.20,-82,1
1672611718,2023-01-01 23:21,100.00,956.44,1028.24,596,7.19,7.20,-84,1
1672611778,2023-01-01 23:22,100.00,956.43,1028.24,596,7.19,7.20,-82,1
1672611838,2023-01-01 23:23,100.00,956.42,1028.23,596,7.15,7.16,-82,1
1672611898,2023-01-01 23:24,100.00,956.43,1028.24,596,7.17,7.18,-82,1
1672611958,2023-01-01 23:25,100.00,956.47,1028.28,596,7.18,7.19,-83,1
1672612018,2023-01-01 23:26,100.00,956.45,1028.26,596,7.16,7.17,-82,1
1672612079,2023-01-01 23:27,100.00,956.49,1028.30,596,7.19,7.20,-83,1
1672612139,2023-01-01 23:28,100.00,956.49,1028.30,596,7.19,7.20,-82,1
1672612200,2023-01-01 23:30,100.00,956.50,1028.31,596,7.19,7.20,-83,1
1672612260,2023-01-01 23:31,100.00,956.49,1028.29,596,7.20,7.21,-82,1
1672612320,2023-01-01 23:32,100.00,956.50,1028.31,596,7.20,7.21,-81,1
1672612380,2023-01-01 23:33,100.00,956.52,1028.33,596,7.20,7.21,-82,1
1672612440,2023-01-01 23:34,100.00,956.50,1028.31,596,7.20,7.21,-82,1
1672612500,2023-01-01 23:35,100.00,956.50,1028.31,596,7.20,7.21,-81,1
1672612560,2023-01-01 23:36,100.00,956.53,1028.34,596,7.19,7.20,-82,1
1672612620,2023-01-01 23:37,100.00,956.51,1028.32,596,7.20,7.21,-82,1
1672612680,2023-01-01 23:38,100.00,956.52,1028.32,596,7.21,7.22,-82,1
1672612740,2023-01-01 23:39,100.00,956.55,1028.35,596,7.22,7.23,-84,1
1672612800,2023-01-01 23:40,100.00,956.54,1028.35,596,7.22,7.23,-83,1
1672612860,2023-01-01 23:41,100.00,956.52,1028.32,596,7.22,7.23,-84,1
1672612920,2023-01-01 23:42,100.00,956.51,1028.32,596,7.24,7.25,-82,1
1672612981,2023-01-01 23:43,100.00,956.52,1028.33,596,7.21,7.22,-83,1
1672613041,2023-01-01 23:44,100.00,956.47,1028.28,596,7.21,7.22,-83,1
1672613102,2023-01-01 23:45,100.00,956.46,1028.27,596,7.21,7.22,-82,1
1672613162,2023-01-01 23:46,100.00,956.46,1028.27,596,7.22,7.23,-82,1
1672613222,2023-01-01 23:47,100.00,956.47,1028.28,596,7.24,7.25,-84,1
1672613282,2023-01-01 23:48,100.00,956.48,1028.28,596,7.26,7.27,-82,1
1672613342,2023-01-01 23:49,100.00,956.52,1028.32,596,7.16,7.17,-81,1
1672613402,2023-01-01 23:50,100.00,956.48,1028.29,596,7.18,7.19,-83,1
1672613462,2023-01-01 23:51,100.00,956.47,1028.28,596,7.18,7.19,-83,1
1672613522,2023-01-01 23:52,100.00,956.38,1028.18,596,7.17,7.18,-81,1
1672613582,2023-01-01 23:53,100.00,956.48,1028.29,596,7.18,7.19,-82,1
1672613643,2023-01-01 23:54,100.00,956.50,1028.31,596,7.19,7.20,-83,1
1672613704,2023-01-01 23:55,100.00,956.50,1028.31,596,7.21,7.22,-83,1
1672613764,2023-01-01 23:56,100.00,956.48,1028.28,596,7.22,7.23,-82,1
1672613824,2023-01-01 23:57,100.00,956.48,1028.29,596,7.25,7.26,-82,1
1672613884,2023-01-01 23:58,100.00,956.46,1028.27,596,7.27,7.28,-82,1
1672613944,2023-01-01 23:59,100.00,956.43,1028.23,596,7.27,7.28,-83,1