1672614005,2023-01-02 00:00,100.00,956.44,1028.25,596,7.29,7.30,-84,1
1672614065,2023-01-02 00:01,100.00,956.46,1028.26,596,7.29,7.30,-83,1
1672614125,2023-01-02 00:02,100.00,956.43,1028.24,596,7.30,7.31,-82,1
1672614185,2023-01-02 00:03,100.00,956.42,1028.23,596,7.32,7.33,-83,1
1672614245,2023-01-02 00:04,100.00,956.36,1028.17,596,7.32,7.33,-83,1
1672614308,2023-01-02 00:05,100.00,956.37,1028.18,596,7.33,7.34,-82,1
1672614368,2023-01-02 00:06,100.00,956.31,1028.12,596,7.34,7.35,-81,1
1672614428,2023-01-02 00:07,100.00,956.31,1028.12,596,7.35,7.36,-82,1
1672614488,2023-01-02 00:08,100.00,956.28,1028.08,596,7.29,7.30,-82,1
1672614549,2023-01-02 00:09,100.00,956.26,1028.06,596,7.30,7.31,-82,1
1672614610,2023-01-02 00:10,100.00,956.26,1028.06,596,7.32,7.33,-83,1
1672614670,2023-01-02 00:11,100.00,956.28,1028.09,596,7.30,7.31,-82,1
1672614730,2023-01-02 00:12,100.00,956.25,1028.06,596,7.29,7.30,-82,1
1672614790,2023-01-02 00:13,100.00,956.25,1028.06,596,7.29,7.30,-84,1
1672614850,2023-01-02 00:14,100.00,956.31,1028.12,596,7.28,7.29,-83,1
1672614911,2023-01-02 00:15,100.00,956.34,1028.14,596,7.29,7.30,-82,1
1672614971,2023-01-02 00:16,100.00,956.36,1028.16,596,7.29,7.30,-81,1
1672615031,2023-01-02 00:17,100.00,956.37,1028.18,596,7.29,7.30,-83,1
1672615091,2023-01-02 00:18,100.00,956.35,1028.16,596,7.28,7.29,-81,1
1672615151,2023-01-02 00:19,100.00,956.36,1028.17,596,7.30,7.31,-82,1
1672615211,2023-01-02 00:20,100.00,956.36,1028.16,596,7.30,7.31,-82,1
1672615272,2023-01-02 00:21,100.00,956.35,1028.16,596,7.30,7.31,-81,1
1672615332,2023-01-02 00:22,100.00,956.26,1028.06,596,7.31,7.32,-83,1
1672615393,2023-01-02 00:23,100.00,956.28,1028.09,596,7.28,7.29,-83,1
1672615453,2023-01-02 00:24,100.00,956.29,1028.10,596,7.31,7.32,-81,1
1672615513,2023-01-02 00:25,100.00,956.27,1028.08,596,7.32,7.33,-82,1
1672615573,2023-01-02 00:26,100.00,956.27,1028.08,596,7.33,7.34,-83,1
1672615633,2023-01-02 00:27,100.00,956.27,1028.08,596,7.34,7.35,-82,1
1672615693,2023-01-02 00:28,100.00,956.30,1028.11,596,7.31,7.32,-81,1
1672615753,2023-01-02 00:29,100.00,956.30,1028.11,596,7.29,7.30,-82,1
1672615814,2023-01-02 00:30,100.00,956.28,1028.09,596,7.30,7.31,-84,1
1672615874,2023-01-02 00:31,100.00,956.30,1028.10,596,7.30,7.31,-83,1
1672615934,2023-01-02 00:32,100.00,956.33,1028.14,596,7.29,7.30,-83,1
1672615994,2023-01-02 00:33,100.00,956.37,1028.18,596,7.28,7.29,-82,1
1672616054,2023-01-02 00:34,100.00,956.42,1028.23,596,7.24,7.25,-82,1
1672616115,2023-01-02 00:35,100.00,956.36,1028.17,596,7.23,7.24,-83,1
1672616175,2023-01-02 00:36,100.00,956.38,1028.18,596,7.24,7.25,-83,1
1672616235,2023-01-02 00:37,100.00,956.36,1028.17,596,7.25,7.26,-82,1
1672616295,2023-01-02 00:38,100.00,956.38,1028.19,596,7.23,7.24,-83,1
1672616355,2023-01-02 00:39,100.00,956.36,1028.17,596,7.24,7.25,-82,1
1672616416,2023-01-02 00:40,100.00,956.33,1028.14,596,7.24,7.25,-82,1
1672616476,2023-01-02 00:41,100.00,956.29,1028.10,596,7.24,7.25,-83,1
1672616536,2023-01-02 00:42,100.00,956.23,1028.04,596,7.22,7.23,-83,1
1672616596,2023-01-02 00:43,100.00,956.20,1028.01,596,7.17,7.18,-84,1
1672616657,2023-01-02 00:44,100.00,956.17,1027.97,596,7.15,7.16,-82,1
1672616717,2023-01-02 00:45,100.00,956.16,1027.97,596,7.17,7.18,-82,1
1672616777,2023-01-02 00:46,100.00,956.13,1027.94,596,7.15,7.16,-83,1
1672616837,2023-01-02 00:47,100.00,956.13,1027.94,596,7.11,7.11,-82,1
1672616898,2023-01-02 00:48,100.00,956.11,1027.91,596,7.11,7.11,-81,1
1672616958,2023-01-02 00:49,100.00,956.12,1027.93,596,7.11,7.11,-81,1
1672617019,2023-01-02 00:50,100.00,956.12,1027.92,596,7.09,7.09,-83,1
1672617079,2023-01-02 00:51,100.00,956.12,1027.93,596,7.10,7.10,-82,1
1672617141,2023-01-02 00:52,100.00,956.13,1027.94,596,7.14,7.15,-82,1
1672617201,2023-01-02 00:53,100.00,956.14,1027.94,596,7.13,7.14,-82,1
1672617261,2023-01-02 00:54,100.00,956.12,1027.93,596,7.12,7.12,-82,1
1672617321,2023-01-02 00:55,100.00,956.13,1027.93,596,7.17,7.18,-83,1
1672617381,2023-01-02 00:56,100.00,956.18,1027.99,596,7.16,7.17,-82,1
1672617441,2023-01-02 00:57,100.00,956.16,1027.97,596,7.16,7.17,-83,1
1672617501,2023-01-02 00:58,100.00,956.13,1027.94,596,7.16,7.17,-82,1
1672617561,2023-01-02 00:59,100.00,956.15,1027.96,596,7.14,7.15,-82,1
1672617621,2023-01-02 01:00,100.00,956.08,1027.89,596,7.15,7.16,-82,1
1672617681,2023-01-02 01:01,100.00,956.09,1027.90,596,7.10,7.10,-81,1
1672617741,2023-01-02 01:02,100.00,956.08,1027.88,596,7.12,7.12,-84,1
1672617802,2023-01-02 01:03,100.00,956.04,1027.85,596,7.12,7.12,-82,1
1672617862,2023-01-02 01:04,100.00,955.92,1027.72,596,7.15,7.16,-82,1
1672617923,2023-01-02 01:05,100.00,956.05,1027.85,596,7.17,7.18,-82,1
1672617983,2023-01-02 01:06,100.00,956.04,1027.85,596,7.14,7.15,-82,1
1672618044,2023-01-02 01:07,100.00,956.00,1027.80,596,7.12,7.12,-82,1
1672618104,2023-01-02 01:08,100.00,955.99,1027.80,596,7.15,7.16,-83,1
1672618164,2023-01-02 01:09,100.00,955.99,1027.80,596,7.17,7.18,-83,1
1672618224,2023-01-02 01:10,100.00,956.04,1027.85,596,7.18,7.19,-83,1
1672618284,2023-01-02 01:11,100.00,956.01,1027.81,596,7.18,7.19,-82,1
1672618344,2023-01-02 01:12,100.00,956.01,1027.81,596,7.20,7.21,-81,1
1672618405,2023-01-02 01:13,100.00,956.02,1027.82,596,7.21,7.22,-81,1
1672618465,2023-01-02 01:14,100.00,955.94,1027.74,596,7.22,7.23,-82,1
1672618525,2023-01-02 01:15,100.00,955.94,1027.74,596,7.23,7.24,-81,1
1672618585,2023-01-02 01:16,100.00,955.93,1027.73,596,7.22,7.23,-83,1
1672618645,2023-01-02 01:17,100.00,955.92,1027.72,596,7.14,7.15,-85,1
1672618705,2023-01-02 01:18,100.00,955.94,1027.74,596,7.19,7.20,-83,1
1672618765,2023-01-02 01:19,100.00,955.95,1027.75,596,7.19,7.20,-81,1
1672618826,2023-01-02 01:20,100.00,955.99,1027.79,596,7.15,7.16,-83,1
1672618886,2023-01-02 01:21,100.00,955.96,1027.77,596,7.15,7.16,-82,1
1672618946,2023-01-02 01:22,100.00,955.94,1027.74,596,7.18,7.19,-83,1
1672619007,2023-01-02 01:23,100.00,955.96,1027.77,596,7.19,7.20,-83,1
1672619068,2023-01-02 01:24,100.00,955.95,1027.76,596,7.21,7.22,-83,1
1672619128,2023-01-02 01:25,100.00,955.97,1027.77,596,7.21,7.22,-82,1
1672619189,2023-01-02 01:26,100.00,956.00,1027.80,596,7.22,7.23,-83,1
1672619249,2023-01-02 01:27,100.00,955.98,1027.79,596,7.22,7.23,-80,1
1672619310,2023-01-02 01:28,100.00,956.00,1027.81,596,7.25,7.26,-81,1
1672619370,2023-01-02 01:29,100.00,955.99,1027.80,596,7.25,7.26,-82,1
1672619430,2023-01-02 01:30,100.00,956.00,1027.81,596,7.27,7.28,-82,1
1672619491,2023-01-02 01:31,100.00,956.02,1027.82,596,7.27,7.28,-81,1
1672619551,2023-01-02 01:32,100.00,955.99,1027.80,596,7.29,7.30,-83,1
1672619611,2023-01-02 01:33,100.00,956.00,1027.81,596,7.28,7.29,-83,1
1672619672,2023-01-02 01:34,100.00,956.00,1027.80,596,7.30,7.31,-82,1
1672619733,2023-01-02 01:35,100.00,955.99,1027.79,596,7.30,7.31,-83,1
1672619793,2023-01-02 01:36,100.00,955.97,1027.77,596,7.31,7.32,-82,1
1672619853,2023-01-02 01:37,100.00,955.95,1027.76,596,7.32,7.33,-83,1
1672619914,2023-01-02 01:38,100.00,955.93,1027.74,596,7.33,7.34,-82,1
1672619975,2023-01-02 01:39,100.00,955.89,1027.69,596,7.33,7.34,-81,1
1672620036,2023-01-02 01:40,100.00,955.90,1027.70,596,7.34,7.35,-82,1
1672620096,2023-01-02 01:41,100.00,955.85,1027.65,596,7.35,7.36,-82,1
1672620156,2023-01-02 01:42,100.00,955.88,1027.68,596,7.34,7.35,-83,1
1672620216,2023-01-02 01:43,100.00,955.83,1027.63,596,7.33,7.34,-83,1
1672620276,2023-01-02 01:44,100.00,955.77,1027.57,596,7.34,7.35,-81,1
1672620337,2023-01-02 01:45,100.00,955.83,1027.64,596,7.35,7.36,-82,1
1672620397,2023-01-02 01:46,100.00,955.85,1027.66,596,7.35,7.36,-83,1
1672620457,2023-01-02 01:47,100.00,955.83,1027.64,596,7.34,7.35,-83,1
1672620517,2023-01-02 01:48,100.00,955.82,1027.63,596,7.34,7.35,-82,1
1672620577,2023-01-02 01:49,100.00,955.82,1027.63,596,7.34,7.35,-82,1
1672620638,2023-01-02 01:50,100.00,955.81,1027.62,596,7.33,7.34,-81,1
1672620698,2023-01-02 01:51,100.00,955.82,1027.63,596,7.35,7.36,-82,1
1672620758,2023-01-02 01:52,100.00,955.85,1027.65,596,7.34,7.35,-85,1
1672620818,2023-01-02 01:53,100.00,955.87,1027.68,596,7.34,7.35,-84,1
1672620879,2023-01-02 01:54,100.00,955.87,1027.67,596,7.34,7.35,-82,1
1672620939,2023-01-02 01:55,100.00,955.88,1027.69,596,7.35,7.36,-82,1
1672620999,2023-01-02 01:56,100.00,955.89,1027.70,596,7.37,7.38,-82,1
1672621059,2023-01-02 01:57,100.00,955.88,1027.69,596,7.32,7.33,-81,1
1672621119,2023-01-02 01:58,100.00,955.89,1027.70,596,7.33,7.34,-82,1
1672621179,2023-01-02 01:59,100.00,955.90,1027.71,596,7.33,7.34,-83,1
1672621239,2023-01-02 02:00,100.00,955.89,1027.70,596,7.31,7.32,-82,1
1672621299,2023-01-02 02:01,100.00,955.85,1027.66,596,7.22,7.23,-82,1
1672621361,2023-01-02 02:02,100.00,955.86,1027.66,596,7.25,7.26,-83,1
1672621421,2023-01-02 02:03,100.00,955.85,1027.66,596,7.21,7.22,-83,1
1672621481,2023-01-02 02:04,100.00,955.81,1027.62,596,7.18,7.19,-82,1
1672621541,2023-01-02 02:05,100.00,955.81,1027.61,596,7.21,7.22,-82,1
1672621601,2023-01-02 02:06,100.00,955.82,1027.63,596,7.20,7.21,-82,1
1672621661,2023-01-02 02:07,100.00,955.81,1027.62,596,7.19,7.20,-82,1
1672621722,2023-01-02 02:08,100.00,955.83,1027.64,596,7.21,7.22,-82,1
1672621783,2023-01-02 02:09,100.00,955.80,1027.60,596,7.24,7.25,-82,1
1672621843,2023-01-02 02:10,100.00,955.80,1027.60,596,7.27,7.28,-83,1
1672621903,2023-01-02 02:11,100.00,955.83,1027.64,596,7.28,7.29,-82,1
1672621963,2023-01-02 02:12,100.00,955.79,1027.60,596,7.30,7.31,-83,1
1672622024,2023-01-02 02:13,100.00,955.80,1027.60,596,7.32,7.33,-82,1
1672622084,2023-01-02 02:14,100.00,955.79,1027.60,596,7.33,7.34,-81,1
1672622144,2023-01-02 02:15,100.00,955.77,1027.58,596,7.34,7.35,-83,1
1672622204,2023-01-02 02:16,100.00,955.77,1027.58,596,7.35,7.36,-82,1
1672622264,2023-01-02 02:17,100.00,955.76,1027.57,596,7.35,7.36,-81,1
1672622324,2023-01-02 02:18,100.00,955.77,1027.58,596,7.36,7.37,-82,1
1672622384,2023-01-02 02:19,100.00,955.78,1027.59,596,7.34,7.35,-83,1
1672622444,2023-01-02 02:20,100.00,955.77,1027.58,596,7.34,7.35,-82,1
1672622504,2023-01-02 02:21,100.00,955.77,1027.57,596,7.33,7.34,-82,1
1672622565,2023-01-02 02:22,100.00,955.76,1027.57,596,7.26,7.27,-83,1
1672622626,2023-01-02 02:23,100.00,955.80,1027.61,596,7.29,7.30,-81,1
1672622686,2023-01-02 02:24,100.00,955.77,1027.58,596,7.28,7.29,-83,1
1672622746,2023-01-02 02:25,100.00,955.78,1027.59,596,7.24,7.25,-82,1
1672622807,2023-01-02 02:26,100.00,955.77,1027.58,596,7.26,7.27,-83,1
1672622867,2023-01-02 02:27,100.00,955.75,1027.56,596,7.23,7.24,-83,1
1672622927,2023-01-02 02:28,100.00,955.75,1027.56,596,7.24,7.25,-83,1
1672622987,2023-01-02 02:29,100.00,955.77,1027.58,596,7.21,7.22,-83,1
1672623048,2023-01-02 02:30,100.00,955.76,1027.57,596,7.20,7.21,-83,1
1672623108,2023-01-02 02:31,100.00,955.74,1027.55,596,7.19,7.20,-83,1
1672623169,2023-01-02 02:32,100.00,955.74,1027.55,596,7.16,7.17,-83,1
1672623229,2023-01-02 02:33,100.00,955.74,1027.55,596,7.16,7.17,-83,1
1672623289,2023-01-02 02:34,100.00,955.73,1027.54,596,7.16,7.17,-83,1
1672623349,2023-01-02 02:35,100.00,955.74,1027.54,596,7.15,7.16,-82,1
1672623409,2023-01-02 02:36,100.00,955.70,1027.51,596,7.13,7.14,-82,1
1672623470,2023-01-02 02:37,100.00,955.69,1027.50,596,7.15,7.16,-82,1
1672623530,2023-01-02 02:38,100.00,955.67,1027.48,596,7.13,7.14,-83,1
1672623590,2023-01-02 02:39,100.00,955.73,1027.53,596,7.14,7.15,-83,1
1672623652,2023-01-02 02:40,100.00,955.72,1027.53,596,7.15,7.16,-85,1
1672623712,2023-01-02 02:41,100.00,955.69,1027.50,596,7.14,7.15,-83,1
1672623773,2023-01-02 02:42,100.00,955.67,1027.48,596,7.14,7.15,-81,1
1672623833,2023-01-02 02:43,100.00,955.65,1027.46,596,7.15,7.16,-83,1
1672623893,2023-01-02 02:44,100.00,955.65,1027.45,596,7.15,7.16,-83,1
1672623953,2023-01-02 02:45,100.00,955.67,1027.48,596,7.15,7.16,-82,1
1672624013,2023-01-02 02:46,100.00,955.68,1027.49,596,7.15,7.16,-83,1
1672624074,2023-01-02 02:47,100.00,955.65,1027.46,596,7.16,7.17,-82,1
1672624134,2023-01-02 02:48,100.00,955.66,1027.47,596,7.18,7.19,-81,1
1672624194,2023-01-02 02:49,100.00,955.66,1027.46,596,7.18,7.19,-82,1
1672624255,2023-01-02 02:50,100.00,955.66,1027.47,596,7.18,7.19,-83,1
1672624316,2023-01-02 02:51,100.00,955.61,1027.42,596,7.18,7.19,-83,1
1672624376,2023-01-02 02:52,100.00,955.60,1027.41,596,7.18,7.19,-82,1
1672624436,2023-01-02 02:53,100.00,955.56,1027.37,596,7.19,7.20,-82,1
1672624496,2023-01-02 02:54,100.00,955.57,1027.38,596,7.16,7.17,-83,1
1672624556,2023-01-02 02:55,100.00,955.51,1027.31,596,7.16,7.17,-82,1
1672624616,2023-01-02 02:56,100.00,955.51,1027.32,596,7.11,7.11,-82,1
1672624676,2023-01-02 02:57,100.00,955.51,1027.32,596,7.11,7.11,-82,1
1672624737,2023-01-02 02:58,100.00,955.52,1027.33,596,7.14,7.15,-82,1
1672624797,2023-01-02 02:59,100.00,955.51,1027.32,596,7.15,7.16,-84,1
1672624857,2023-01-02 03:00,100.00,955.48,1027.29,596,7.16,7.17,-82,1
1672624917,2023-01-02 03:01,100.00,955.44,1027.25,596,7.17,7.18,-82,1
1672624977,2023-01-02 03:02,100.00,955.42,1027.23,596,7.19,7.20,-82,1
1672625037,2023-01-02 03:03,100.00,955.36,1027.17,596,7.18,7.19,-82,1
1672625097,2023-01-02 03:04,100.00,955.36,1027.17,596,7.18,7.19,-84,1
1672625157,2023-01-02 03:05,100.00,955.36,1027.17,596,7.17,7.18,-81,1
1672625217,2023-01-02 03:06,100.00,955.37,1027.18,596,7.17,7.18,-83,1
1672625277,2023-01-02 03:07,100.00,955.38,1027.19,596,7.16,7.17,-82,1
1672625337,2023-01-02 03:08,100.00,955.37,1027.18,596,7.16,7.17,-84,1
1672625398,2023-01-02 03:09,100.00,955.36,1027.16,596,7.18,7.19,-83,1
1672625458,2023-01-02 03:10,100.00,955.35,1027.16,596,7.18,7.19,-82,1
1672625519,2023-01-02 03:11,100.00,955.34,1027.15,596,7.19,7.20,-82,1
1672625579,2023-01-02 03:12,100.00,955.37,1027.17,596,7.19,7.20,-82,1
1672625639,2023-01-02 03:13,100.00,955.35,1027.16,596,7.18,7.19,-82,1
1672625699,2023-01-02 03:14,100.00,955.34,1027.15,596,7.19,7.20,-82,1
1672625759,2023-01-02 03:15,100.00,955.32,1027.13,596,7.18,7.19,-82,1
1672625819,2023-01-02 03:16,100.00,955.29,1027.09,596,7.18,7.19,-83,1
1672625879,2023-01-02 03:17,100.00,955.29,1027.10,596,7.18,7.19,-82,1
1672625940,2023-01-02 03:19,100.00,955.32,1027.13,596,7.16,7.17,-82,1
1672626000,2023-01-02 03:20,100.00,955.36,1027.17,596,7.13,7.14,-83,1
1672626060,2023-01-02 03:21,100.00,955.36,1027.16,596,7.11,7.11,-83,1
1672626120,2023-01-02 03:22,100.00,955.34,1027.15,596,7.10,7.10,-81,1
1672626180,2023-01-02 03:23,100.00,955.33,1027.13,596,7.11,7.11,-81,1
1672626241,2023-01-02 03:24,100.00,955.31,1027.12,596,7.08,7.08,-83,1
1672626301,2023-01-02 03:25,100.00,955.30,1027.11,596,7.08,7.08,-83,1
1672626362,2023-01-02 03:26,100.00,955.28,1027.09,596,7.07,7.07,-81,1
1672626422,2023-01-02 03:27,100.00,955.26,1027.07,596,7.08,7.08,-82,1
1672626483,2023-01-02 03:28,100.00,955.28,1027.09,596,7.06,7.06,-83,1
1672626543,2023-01-02 03:29,100.00,955.26,1027.06,596,7.08,7.08,-83,1
1672626603,2023-01-02 03:30,100.00,955.26,1027.07,596,7.07,7.07,-83,1
1672626663,2023-01-02 03:31,100.00,955.22,1027.03,596,7.07,7.07,-83,1
1672626723,2023-01-02 03:32,100.00,955.23,1027.04,596,7.09,7.09,-81,1
1672626784,2023-01-02 03:33,100.00,955.24,1027.04,596,7.08,7.08,-83,1
1672626844,2023-01-02 03:34,100.00,955.20,1027.00,596,7.09,7.09,-83,1
1672626904,2023-01-02 03:35,100.00,955.21,1027.02,596,7.10,7.10,-81,1
1672626965,2023-01-02 03:36,100.00,955.22,1027.02,596,7.11,7.11,-82,1
1672627025,2023-01-02 03:37,100.00,955.23,1027.04,596,7.13,7.14,-83,1
1672627085,2023-01-02 03:38,100.00,955.23,1027.03,596,7.14,7.15,-82,1
1672627145,2023-01-02 03:39,100.00,955.24,1027.05,596,7.15,7.16,-82,1
1672627205,2023-01-02 03:40,100.00,955.21,1027.02,596,7.17,7.18,-82,1
1672627265,2023-01-02 03:41,100.00,955.19,1027.00,596,7.16,7.17,-81,1
1672627326,2023-01-02 03:42,100.00,955.21,1027.02,596,7.15,7.16,-82,1
1672627386,2023-01-02 03:43,100.00,955.23,1027.03,596,7.16,7.17,-82,1
1672627446,2023-01-02 03:44,100.00,955.24,1027.04,596,7.15,7.16,-83,1
1672627507,2023-01-02 03:45,100.00,955.21,1027.02,596,7.16,7.17,-80,1
1672627567,2023-01-02 03:46,100.00,955.18,1026.99,596,7.16,7.17,-82,1
1672627627,2023-01-02 03:47,100.00,955.20,1027.01,596,7.12,7.12,-82,1
1672627688,2023-01-02 03:48,100.00,955.20,1027.00,596,7.14,7.15,-83,1
1672627748,2023-01-02 03:49,100.00,955.24,1027.04,596,7.15,7.16,-81,1
1672627808,2023-01-02 03:50,100.00,955.23,1027.03,596,7.15,7.16,-81,1
1672627869,2023-01-02 03:51,100.00,955.25,1027.05,596,7.16,7.17,-81,1
1672627929,2023-01-02 03:52,100.00,955.25,1027.05,596,7.17,7.18,-82,1
1672627989,2023-01-02 03:53,100.00,955.26,1027.06,596,7.17,7.18,-80,1
1672628049,2023-01-02 03:54,100.00,955.26,1027.07,596,7.16,7.17,-81,1
1672628109,2023-01-02 03:55,100.00,955.24,1027.05,596,7.19,7.20,-82,1
1672628169,2023-01-02 03:56,100.00,955.20,1027.01,596,7.20,7.21,-83,1
1672628229,2023-01-02 03:57,100.00,955.19,1026.99,596,7.20,7.21,-82,1
1672628289,2023-01-02 03:58,100.00,955.12,1026.93,596,7.19,7.20,-81,1
1672628349,2023-01-02 03:59,100.00,955.14,1026.94,596,7.19,7.20,-85,1
1672628409,2023-01-02 04:00,100.00,955.11,1026.91,596,7.21,7.22,-83,1
1672628469,2023-01-02 04:01,100.00,955.11,1026.92,596,7.20,7.21,-82,1
1672628531,2023-01-02 04:02,100.00,955.10,1026.91,596,7.21,7.22,-81,1
1672628591,2023-01-02 04:03,100.00,955.10,1026.91,596,7.21,7.22,-82,1
1672628652,2023-01-02 04:04,100.00,955.12,1026.93,596,7.20,7.21,-82,1
1672628712,2023-01-02 04:05,100.00,955.13,1026.94,596,7.18,7.19,-82,1
1672628772,2023-01-02 04:06,100.00,955.12,1026.93,596,7.18,7.19,-81,1
1672628832,2023-01-02 04:07,100.00,955.13,1026.94,596,7.17,7.18,-83,1
1672628892,2023-01-02 04:08,100.00,955.14,1026.95,596,7.17,7.18,-82,1
1672628953,2023-01-02 04:09,100.00,955.13,1026.93,596,7.13,7.14,-83,1
1672629013,2023-01-02 04:10,100.00,955.09,1026.90,596,7.12,7.12,-82,1
1672629074,2023-01-02 04:11,100.00,955.09,1026.90,596,7.11,7.11,-83,1
1672629134,2023-01-02 04:12,100.00,955.09,1026.89,596,7.11,7.11,-83,1
1672629194,2023-01-02 04:13,100.00,955.09,1026.89,596,7.11,7.11,-82,1
1672629254,2023-01-02 04:14,100.00,955.07,1026.87,596,7.12,7.12,-82,1
1672629315,2023-01-02 04:15,100.00,955.09,1026.90,596,7.12,7.12,-83,1
1672629377,2023-01-02 04:16,100.00,955.07,1026.87,596,7.14,7.15,-81,1
1672629437,2023-01-02 04:17,100.00,955.06,1026.87,596,7.11,7.11,-82,1
1672629497,2023-01-02 04:18,100.00,955.08,1026.89,596,7.12,7.12,-82,1
1672629558,2023-01-02 04:19,100.00,955.08,1026.89,596,7.11,7.11,-82,1
1672629618,2023-01-02 04:20,100.00,955.03,1026.84,596,7.11,7.11,-82,1
1672629678,2023-01-02 04:21,100.00,955.05,1026.85,596,7.09,7.09,-81,1
1672629738,2023-01-02 04:22,100.00,955.04,1026.84,596,7.11,7.11,-82,1
1672629798,2023-01-02 04:23,100.00,955.03,1026.84,596,7.08,7.08,-82,1
1672629858,2023-01-02 04:24,100.00,955.02,1026.83,596,7.09,7.09,-82,1
1672629919,2023-01-02 04:25,100.00,955.04,1026.85,596,7.09,7.09,-83,1
1672629979,2023-01-02 04:26,100.00,955.06,1026.86,596,7.06,7.06,-82,1
1672630040,2023-01-02 04:27,100.00,955.05,1026.86,596,7.03,7.03,-83,1
1672630100,2023-01-02 04:28,100.00,955.07,1026.88,596,7.03,7.03,-82,1
1672630160,2023-01-02 04:29,100.00,955.07,1026.87,596,7.06,7.06,-81,1
1672630220,2023-01-02 04:30,100.00,955.01,1026.82,596,7.06,7.06,-82,1
1672630280,2023-01-02 04:31,100.00,955.02,1026.83,596,7.08,7.08,-82,1
1672630340,2023-01-02 04:32,100.00,955.01,1026.82,596,7.08,7.08,-82,1
1672630400,2023-01-02 04:33,100.00,954.97,1026.77,596,7.08,7.08,-82,1
1672630460,2023-01-02 04:34,100.00,954.99,1026.80,596,7.08,7.08,-82,1
1672630521,2023-01-02 04:35,100.00,954.98,1026.79,596,7.04,7.04,-82,1
1672630582,2023-01-02 04:36,100.00,954.99,1026.80,596,7.04,7.04,-82,1
1672630643,2023-01-02 04:37,100.00,954.99,1026.79,596,7.00,7.00,-84,1
1672630703,2023-01-02 04:38,100.00,954.97,1026.78,596,6.99,6.99,-82,1
1672630765,2023-01-02 04:39,100.00,954.99,1026.80,596,6.97,6.97,-82,1
1672630826,2023-01-02 04:40,100.00,954.97,1026.78,596,6.97,6.97,-82,1
1672630886,2023-01-02 04:41,100.00,954.93,1026.74,596,6.91,6.91,-83,1
1672630947,2023-01-02 04:42,100.00,954.95,1026.76,596,6.92,6.92,-82,1
1672631007,2023-01-02 04:43,100.00,954.97,1026.78,596,6.89,6.89,-85,1
1672631067,2023-01-02 04:44,100.00,954.99,1026.79,596,6.89,6.89,-84,1
1672631127,2023-01-02 04:45,100.00,954.99,1026.80,596,6.89,6.89,-82,1
1672631187,2023-01-02 04:46,100.00,955.01,1026.82,596,6.89,6.89,-82,1
1672631247,2023-01-02 04:47,100.00,955.02,1026.83,596,6.87,6.87,-82,1
1672631307,2023-01-02 04:48,100.00,955.00,1026.81,596,6.88,6.88,-84,1
1672631367,2023-01-02 04:49,100.00,955.01,1026.81,596,6.86,6.86,-84,1
1672631428,2023-01-02 04:50,100.00,955.01,1026.81,596,6.84,6.84,-84,1
1672631488,2023-01-02 04:51,100.00,955.02,1026.83,596,6.86,6.86,-81,1
1672631548,2023-01-02 04:52,100.00,955.03,1026.83,596,6.87,6.87,-82,1
1672631608,2023-01-02 04:53,100.00,955.03,1026.84,596,6.82,6.82,-82,1
1672631668,2023-01-02 04:54,100.00,955.03,1026.83,596,6.84,6.84,-84,1
1672631728,2023-01-02 04:55,100.00,955.01,1026.82,596,6.86,6.86,-83,1
1672631788,2023-01-02 04:56,100.00,955.01,1026.82,596,6.86,6.86,-82,1
1672631848,2023-01-02 04:57,100.00,955.01,1026.81,596,6.88,6.88,-82,1
1672631909,2023-01-02 04:58,100.00,955.02,1026.82,596,6.88,6.88,-83,1
1672631969,2023-01-02 04:59,100.00,955.02,1026.82,596,6.90,6.90,-82,1
1672632029,2023-01-02 05:00,100.00,955.04,1026.85,596,6.89,6.89,-81,1
1672632089,2023-01-02 05:01,100.00,955.03,1026.83,596,6.89,6.89,-82,1
1672632150,2023-01-02 05:02,100.00,955.02,1026.82,596,6.91,6.91,-82,1
1672632210,2023-01-02 05:03,100.00,955.02,1026.82,596,6.85,6.85,-83,1
1672632270,2023-01-02 05:04,100.00,955.01,1026.82,596,6.85,6.85,-82,1
1672632330,2023-01-02 05:05,100.00,955.05,1026.85,596,6.87,6.87,-82,1
1672632391,2023-01-02 05:06,100.00,955.05,1026.86,596,6.84,6.84,-81,1
1672632451,2023-01-02 05:07,100.00,955.03,1026.84,596,6.79,6.79,-82,1
1672632511,2023-01-02 05:08,100.00,955.02,1026.83,596,6.81,6.81,-81,1
1672632571,2023-01-02 05:09,100.00,954.97,1026.78,596,6.78,6.78,-82,1
1672632631,2023-01-02 05:10,100.00,954.96,1026.76,596,6.79,6.79,-83,1
1672632691,2023-01-02 05:11,100.00,955.01,1026.82,596,6.80,6.80,-83,1
1672632751,2023-01-02 05:12,100.00,954.97,1026.78,596,6.80,6.80,-82,1
1672632811,2023-01-02 05:13,100.00,954.95,1026.75,596,6.75,6.75,-83,1
1672632872,2023-01-02 05:14,100.00,954.97,1026.78,596,6.78,6.78,-81,1
1672632934,2023-01-02 05:15,100.00,954.97,1026.77,596,6.79,6.79,-82,1
1672632994,2023-01-02 05:16,100.00,954.94,1026.75,596,6.78,6.78,-82,1
1672633054,2023-01-02 05:17,100.00,954.90,1026.71,596,6.79,6.79,-82,1
1672633114,2023-01-02 05:18,100.00,954.93,1026.73,596,6.79,6.79,-82,1
1672633174,2023-01-02 05:19,100.00,954.91,1026.72,596,6.79,6.79,-82,1
1672633235,2023-01-02 05:20,100.00,954.91,1026.72,596,6.80,6.80,-82,1
1672633296,2023-01-02 05:21,100.00,954.90,1026.70,596,6.78,6.78,-84,1
1672633356,2023-01-02 05:22,100.00,954.88,1026.69,596,6.75,6.75,-82,1
1672633416,2023-01-02 05:23,100.00,954.90,1026.70,596,6.78,6.78,-80,1
1672633476,2023-01-02 05:24,100.00,954.92,1026.72,596,6.77,6.77,-82,1
1672633536,2023-01-02 05:25,100.00,954.88,1026.69,596,6.77,6.77,-82,1
1672633596,2023-01-02 05:26,100.00,954.92,1026.72,596,6.77,6.77,-82,1
1672633656,2023-01-02 05:27,100.00,954.93,1026.73,596,6.79,6.79,-80,1
1672633717,2023-01-02 05:28,100.00,954.92,1026.72,596,6.76,6.76,-82,1
1672633777,2023-01-02 05:29,100.00,954.92,1026.73,596,6.79,6.79,-81,1
1672633837,2023-01-02 05:30,100.00,954.92,1026.72,596,6.80,6.80,-83,1
1672633897,2023-01-02 05:31,100.00,954.93,1026.73,596,6.79,6.79,-83,1
1672633958,2023-01-02 05:32,100.00,954.94,1026.75,596,6.79,6.79,-82,1
1672634018,2023-01-02 05:33,100.00,954.92,1026.73,596,6.79,6.79,-82,1
1672634079,2023-01-02 05:34,100.00,954.93,1026.73,596,6.77,6.77,-81,1
1672634139,2023-01-02 05:35,100.00,954.90,1026.71,596,6.77,6.77,-82,1
1672634199,2023-01-02 05:36,100.00,954.93,1026.74,596,6.77,6.77,-80,1
1672634259,2023-01-02 05:37,100.00,954.94,1026.74,596,6.75,6.75,-82,1
1672634319,2023-01-02 05:38,100.00,954.90,1026.70,596,6.77,6.77,-82,1
1672634379,2023-01-02 05:39,100.00,954.91,1026.72,596,6.75,6.75,-82,1
1672634439,2023-01-02 05:40,100.00,954.88,1026.69,596,6.74,6.74,-84,1
1672634499,2023-01-02 05:41,100.00,954.91,1026.72,596,6.74,6.74,-83,1
1672634560,2023-01-02 05:42,100.00,954.89,1026.70,596,6.71,6.71,-83,1
1672634620,2023-01-02 05:43,100.00,954.89,1026.70,596,6.71,6.71,-83,1
1672634681,2023-01-02 05:44,100.00,954.88,1026.69,596,6.71,6.71,-83,1
1672634741,2023-01-02 05:45,100.00,954.86,1026.67,596,6.71,6.71,-82,1
1672634801,2023-01-02 05:46,100.00,954.87,1026.68,596,6.70,6.70,-82,1
1672634861,2023-01-02 05:47,100.00,954.86,1026.66,596,6.73,6.73,-82,1
1672634921,2023-01-02 05:48,100.00,954.82,1026.63,596,6.72,6.72,-82,1
1672634982,2023-01-02 05:49,100.00,954.85,1026.65,596,6.70,6.70,-82,1
1672635042,2023-01-02 05:50,100.00,954.87,1026.68,596,6.69,6.69,-83,1
1672635102,2023-01-02 05:51,100.00,954.87,1026.67,596,6.71,6.71,-82,1
1672635162,2023-01-02 05:52,100.00,954.92,1026.73,596,6.66,6.66,-81,1
1672635222,2023-01-02 05:53,100.00,954.87,1026.68,596,6.62,6.62,-83,1
1672635282,2023-01-02 05:54,100.00,954.87,1026.68,596,6.68,6.68,-83,1
1672635342,2023-01-02 05:55,100.00,954.85,1026.65,596,6.71,6.71,-83,1
1672635402,2023-01-02 05:56,100.00,954.93,1026.73,596,6.73,6.73,-82,1
1672635462,2023-01-02 05:57,100.00,954.91,1026.71,596,6.73,6.73,-81,1
1672635522,2023-01-02 05:58,100.00,954.90,1026.71,596,6.75,6.75,-83,1
1672635582,2023-01-02 05:59,100.00,954.86,1026.67,596,6.76,6.76,-81,1
1672635644,2023-01-02 06:00,100.00,954.91,1026.72,596,6.77,6.77,-84,1
1672635704,2023-01-02 06:01,100.00,954.91,1026.72,596,6.76,6.76,-83,1
1672635764,2023-01-02 06:02,100.00,954.90,1026.71,596,6.72,6.72,-82,1
1672635824,2023-01-02 06:03,100.00,954.92,1026.73,596,6.73,6.73,-82,1
1672635884,2023-01-02 06:04,100.00,954.93,1026.74,596,6.70,6.70,-82,1
1672635944,2023-01-02 06:05,100.00,954.95,1026.75,596,6.72,6.72,-82,1
1672636004,2023-01-02 06:06,100.00,954.98,1026.78,596,6.66,6.66,-83,1
1672636064,2023-01-02 06:07,100.00,954.95,1026.75,596,6.66,6.66,-82,1
1672636124,2023-01-02 06:08,100.00,954.91,1026.71,596,6.68,6.68,-82,1
1672636184,2023-01-02 06:09,100.00,954.89,1026.70,596,6.67,6.67,-82,1
1672636244,2023-01-02 06:10,100.00,954.92,1026.72,596,6.66,6.66,-81,1
1672636304,2023-01-02 06:11,100.00,954.93,1026.74,596,6.66,6.66,-82,1
1672636364,2023-01-02 06:12,100.00,954.93,1026.74,596,6.64,6.64,-82,1
1672636424,2023-01-02 06:13,100.00,954.91,1026.72,596,6.63,6.63,-82,1
1672636484,2023-01-02 06:14,100.00,954.90,1026.71,596,6.64,6.64,-81,1
1672636544,2023-01-02 06:15,100.00,954.88,1026.68,596,6.65,6.65,-84,1
1672636605,2023-01-02 06:16,100.00,954.86,1026.66,596,6.64,6.64,-83,1
1672636665,2023-01-02 06:17,100.00,954.87,1026.67,596,6.65,6.65,-84,1
1672636725,2023-01-02 06:18,100.00,954.82,1026.62,596,6.65,6.65,-83,1
1672636785,2023-01-02 06:19,100.00,954.87,1026.68,596,6.66,6.66,-81,1
1672636845,2023-01-02 06:20,100.00,954.86,1026.67,596,6.65,6.65,-82,1
1672636906,2023-01-02 06:21,100.00,954.83,1026.64,596,6.67,6.67,-82,1
1672636966,2023-01-02 06:22,100.00,954.86,1026.66,596,6.68,6.68,-83,1
1672637026,2023-01-02 06:23,100.00,954.87,1026.68,596,6.70,6.70,-83,1
1672637086,2023-01-02 06:24,100.00,954.83,1026.63,596,6.72,6.72,-82,1
1672637146,2023-01-02 06:25,100.00,954.87,1026.67,596,6.72,6.72,-84,1
1672637206,2023-01-02 06:26,100.00,954.86,1026.67,596,6.73,6.73,-83,1
1672637266,2023-01-02 06:27,100.00,954.87,1026.68,596,6.75,6.75,-83,1
1672637328,2023-01-02 06:28,100.00,954.87,1026.67,596,6.74,6.74,-83,1
1672637388,2023-01-02 06:29,100.00,954.84,1026.65,596,6.75,6.75,-83,1
1672637448,2023-01-02 06:30,100.00,954.86,1026.67,596,6.74,6.74,-84,1
1672637508,2023-01-02 06:31,100.00,954.85,1026.66,596,6.75,6.75,-84,1
1672637569,2023-01-02 06:32,100.00,954.84,1026.64,596,6.74,6.74,-82,1
1672637629,2023-01-02 06:33,100.00,954.86,1026.67,596,6.75,6.75,-83,1
1672637689,2023-01-02 06:34,100.00,954.82,1026.62,596,6.73,6.73,-82,1
1672637749,2023-01-02 06:35,100.00,954.83,1026.63,596,6.73,6.73,-81,1
1672637809,2023-01-02 06:36,100.00,954.80,1026.61,596,6.72,6.72,-83,1
1672637869,2023-01-02 06:37,100.00,954.78,1026.59,596,6.71,6.71,-82,1
1672637929,2023-01-02 06:38,100.00,954.79,1026.60,596,6.70,6.70,-82,1
1672637989,2023-01-02 06:39,100.00,954.81,1026.62,596,6.68,6.68,-82,1
1672638049,2023-01-02 06:40,100.00,954.78,1026.59,596,6.69,6.69,-82,1
1672638109,2023-01-02 06:41,100.00,954.80,1026.61,596,6.70,6.70,-82,1
1672638170,2023-01-02 06:42,100.00,954.84,1026.64,596,6.68,6.68,-83,1
1672638230,2023-01-02 06:43,100.00,954.82,1026.63,596,6.69,6.69,-82,1
1672638291,2023-01-02 06:44,100.00,954.82,1026.63,596,6.70,6.70,-83,1
1672638351,2023-01-02 06:45,100.00,954.78,1026.59,596,6.67,6.67,-82,1
1672638411,2023-01-02 06:46,100.00,954.78,1026.58,596,6.68,6.68,-82,1
1672638471,2023-01-02 06:47,100.00,954.81,1026.61,596,6.65,6.65,-83,1
1672638531,2023-01-02 06:48,100.00,954.82,1026.63,596,6.68,6.68,-82,1
1672638591,2023-01-02 06:49,100.00,954.83,1026.64,596,6.67,6.67,-82,1
1672638652,2023-01-02 06:50,100.00,954.81,1026.62,596,6.69,6.69,-82,1
1672638713,2023-01-02 06:51,100.00,954.84,1026.64,596,6.68,6.68,-82,1
1672638773,2023-01-02 06:52,100.00,954.84,1026.65,596,6.68,6.68,-84,1
1672638834,2023-01-02 06:53,100.00,954.86,1026.67,596,6.68,6.68,-82,1
1672638895,2023-01-02 06:54,100.00,954.84,1026.65,596,6.65,6.65,-83,1
1672638955,2023-01-02 06:55,100.00,954.88,1026.69,596,6.63,6.63,-84,1
1672639015,2023-01-02 06:56,100.00,954.86,1026.67,596,6.63,6.63,-82,1
1672639075,2023-01-02 06:57,100.00,954.84,1026.64,596,6.63,6.63,-83,1
1672639135,2023-01-02 06:58,100.00,954.86,1026.67,596,6.63,6.63,-82,1
1672639196,2023-01-02 06:59,100.00,954.86,1026.66,596,6.52,6.52,-84,1
1672639256,2023-01-02 07:00,100.00,954.83,1026.64,596,6.52,6.52,-83,1
1672639316,2023-01-02 07:01,100.00,954.87,1026.67,596,6.55,6.55,-82,1
1672639376,2023-01-02 07:02,100.00,954.86,1026.66,596,6.51,6.51,-82,1
1672639436,2023-01-02 07:03,100.00,954.86,1026.67,596,6.53,6.53,-82,1
1672639496,2023-01-02 07:04,100.00,954.89,1026.70,596,6.55,6.55,-82,1
1672639556,2023-01-02 07:05,100.00,954.89,1026.69,596,6.53,6.53,-83,1
1672639616,2023-01-02 07:06,100.00,954.93,1026.74,596,6.50,6.50,-82,1
1672639676,2023-01-02 07:07,100.00,954.93,1026.73,596,6.52,6.52,-82,1
1672639737,2023-01-02 07:08,100.00,954.89,1026.70,596,6.52,6.52,-83,1
1672639797,2023-01-02 07:09,100.00,954.90,1026.70,596,6.53,6.53,-80,1
1672639858,2023-01-02 07:10,100.00,954.89,1026.70,596,6.55,6.55,-83,1
1672639918,2023-01-02 07:11,100.00,954.91,1026.72,596,6.53,6.53,-82,1
1672639978,2023-01-02 07:12,100.00,954.90,1026.70,596,6.55,6.55,-83,1
1672640038,2023-01-02 07:13,100.00,954.97,1026.78,596,6.55,6.55,-82,1
1672640098,2023-01-02 07:14,100.00,954.94,1026.75,596,6.53,6.53,-81,1
1672640159,2023-01-02 07:15,100.00,954.97,1026.78,596,6.54,6.54,-82,1
1672640220,2023-01-02 07:17,100.00,954.95,1026.76,596,6.57,6.57,-81,1
1672640280,2023-01-02 07:18,100.00,954.99,1026.80,596,6.57,6.57,-82,1
1672640341,2023-01-02 07:19,100.00,954.96,1026.76,596,6.59,6.59,-82,1
1672640401,2023-01-02 07:20,100.00,954.97,1026.77,596,6.60,6.60,-82,1
1672640461,2023-01-02 07:21,100.00,954.97,1026.78,596,6.59,6.59,-81,1
1672640521,2023-01-02 07:22,100.00,955.00,1026.80,596,6.59,6.59,-82,1
1672640581,2023-01-02 07:23,100.00,954.95,1026.76,596,6.59,6.59,-82,1
1672640641,2023-01-02 07:24,100.00,955.00,1026.80,596,6.59,6.59,-82,1
1672640701,2023-01-02 07:25,100.00,954.99,1026.79,596,6.54,6.54,-82,1
1672640761,2023-01-02 07:26,100.00,954.99,1026.79,596,6.55,6.55,-83,1
1672640821,2023-01-02 07:27,100.00,955.01,1026.82,596,6.59,6.59,-80,1
1672640881,2023-01-02 07:28,100.00,955.03,1026.84,596,6.60,6.60,-83,1
1672640942,2023-01-02 07:29,100.00,955.05,1026.85,596,6.58,6.58,-82,1
1672641002,2023-01-02 07:30,100.00,955.06,1026.87,596,6.56,6.56,-83,1
1672641062,2023-01-02 07:31,100.00,955.08,1026.89,596,6.59,6.59,-82,1
1672641122,2023-01-02 07:32,100.00,955.09,1026.89,596,6.59,6.59,-82,1
1672641182,2023-01-02 07:33,100.00,955.05,1026.86,596,6.61,6.61,-82,1
1672641242,2023-01-02 07:34,100.00,955.07,1026.88,596,6.59,6.59,-84,1
1672641302,2023-01-02 07:35,100.00,955.07,1026.88,596,6.59,6.59,-84,1
1672641363,2023-01-02 07:36,100.00,955.10,1026.91,596,6.58,6.58,-83,1
1672641423,2023-01-02 07:37,100.00,955.06,1026.87,596,6.62,6.62,-83,1
1672641483,2023-01-02 07:38,100.00,955.08,1026.89,596,6.64,6.64,-83,1
1672641543,2023-01-02 07:39,100.00,955.08,1026.89,596,6.66,6.66,-83,1
1672641604,2023-01-02 07:40,100.00,955.09,1026.90,596,6.68,6.68,-82,1
1672641664,2023-01-02 07:41,100.00,955.09,1026.90,596,6.63,6.63,-81,1
1672641724,2023-01-02 07:42,100.00,955.09,1026.90,596,6.64,6.64,-84,1
1672641784,2023-01-02 07:43,100.00,955.12,1026.93,596,6.62,6.62,-82,1
1672641844,2023-01-02 07:44,100.00,955.06,1026.87,596,6.66,6.66,-82,1
1672641905,2023-01-02 07:45,100.00,955.06,1026.87,596,6.68,6.68,-83,1
1672641966,2023-01-02 07:46,100.00,955.07,1026.88,596,6.67,6.67,-81,1
1672642026,2023-01-02 07:47,100.00,955.08,1026.89,596,6.66,6.66,-83,1
1672642086,2023-01-02 07:48,100.00,955.06,1026.87,596,6.69,6.69,-82,1
1672642146,2023-01-02 07:49,100.00,955.07,1026.87,596,6.70,6.70,-83,1
1672642206,2023-01-02 07:50,100.00,955.08,1026.88,596,6.71,6.71,-82,1
1672642266,2023-01-02 07:51,100.00,955.03,1026.84,596,6.71,6.71,-83,1
1672642326,2023-01-02 07:52,100.00,955.03,1026.84,596,6.68,6.68,-84,1
1672642386,2023-01-02 07:53,100.00,955.02,1026.83,596,6.72,6.72,-82,1
1672642446,2023-01-02 07:54,100.00,955.04,1026.85,596,6.74,6.74,-81,1
1672642506,2023-01-02 07:55,100.00,955.04,1026.84,596,6.76,6.76,-82,1
1672642566,2023-01-02 07:56,100.00,955.06,1026.87,596,6.78,6.78,-82,1
1672642626,2023-01-02 07:57,100.00,955.09,1026.90,596,6.78,6.78,-82,1
1672642686,2023-01-02 07:58,100.00,955.10,1026.91,596,6.81,6.81,-83,1
1672642747,2023-01-02 07:59,100.00,955.13,1026.94,596,6.81,6.81,-82,1
1672642808,2023-01-02 08:00,100.00,955.15,1026.96,596,6.77,6.77,-82,1
1672642868,2023-01-02 08:01,100.00,955.14,1026.95,596,6.80,6.80,-82,1
1672642929,2023-01-02 08:02,100.00,955.15,1026.95,596,6.81,6.81,-82,1
1672642989,2023-01-02 08:03,100.00,955.18,1026.99,596,6.81,6.81,-83,1
1672643049,2023-01-02 08:04,100.00,955.20,1027.00,596,6.84,6.84,-82,1
1672643109,2023-01-02 08:05,100.00,955.19,1027.00,596,6.85,6.85,-84,1
1672643169,2023-01-02 08:06,100.00,955.18,1026.99,596,6.87,6.87,-83,1
1672643229,2023-01-02 08:07,100.00,955.20,1027.00,596,6.89,6.89,-82,1
1672643289,2023-01-02 08:08,100.00,955.22,1027.03,596,6.90,6.90,-82,1
1672643350,2023-01-02 08:09,100.00,955.21,1027.02,596,6.92,6.92,-82,1
1672643410,2023-01-02 08:10,100.00,955.17,1026.98,596,6.93,6.93,-82,1
1672643470,2023-01-02 08:11,100.00,955.22,1027.03,596,6.96,6.96,-82,1
1672643530,2023-01-02 08:12,100.00,955.22,1027.03,596,6.97,6.97,-82,1
1672643591,2023-01-02 08:13,100.00,955.24,1027.05,596,6.98,6.98,-82,1
1672643651,2023-01-02 08:14,100.00,955.27,1027.08,596,6.99,6.99,-82,1
1672643712,2023-01-02 08:15,100.00,955.27,1027.07,596,7.01,7.01,-82,1
1672643772,2023-01-02 08:16,100.00,955.29,1027.09,596,7.03,7.03,-83,1
1672643832,2023-01-02 08:17,100.00,955.25,1027.06,596,7.02,7.02,-82,1
1672643892,2023-01-02 08:18,100.00,955.27,1027.08,596,7.03,7.03,-82,1
1672643952,2023-01-02 08:19,100.00,955.30,1027.10,596,7.04,7.04,-82,1
1672644012,2023-01-02 08:20,100.00,955.25,1027.06,596,7.05,7.05,-83,1
1672644072,2023-01-02 08:21,100.00,955.28,1027.09,596,7.07,7.07,-82,1
1672644133,2023-01-02 08:22,100.00,955.28,1027.09,596,7.07,7.07,-84,1
1672644193,2023-01-02 08:23,100.00,955.30,1027.11,596,7.10,7.10,-82,1
1672644253,2023-01-02 08:24,100.00,955.30,1027.10,596,7.07,7.07,-82,1
1672644313,2023-01-02 08:25,100.00,955.29,1027.10,596,7.09,7.09,-82,1
1672644373,2023-01-02 08:26,100.00,955.30,1027.11,596,7.09,7.09,-82,1
1672644433,2023-01-02 08:27,100.00,955.26,1027.06,596,7.05,7.05,-83,1
1672644493,2023-01-02 08:28,100.00,955.29,1027.09,596,7.09,7.09,-82,1
1672644553,2023-01-02 08:29,100.00,955.24,1027.05,596,7.10,7.10,-81,1
1672644613,2023-01-02 08:30,100.00,955.28,1027.09,596,7.11,7.11,-82,1
1672644673,2023-01-02 08:31,100.00,955.24,1027.05,596,7.10,7.10,-82,1
1672644734,2023-01-02 08:32,100.00,955.28,1027.08,596,7.12,7.12,-82,1
1672644794,2023-01-02 08:33,100.00,955.32,1027.13,596,7.15,7.16,-83,1
1672644854,2023-01-02 08:34,100.00,955.30,1027.11,596,7.15,7.16,-84,1
1672644915,2023-01-02 08:35,100.00,955.29,1027.10,596,7.16,7.17,-83,1
1672644975,2023-01-02 08:36,100.00,955.31,1027.12,596,7.15,7.16,-82,1
1672645035,2023-01-02 08:37,100.00,955.28,1027.09,596,7.16,7.17,-83,1
1672645095,2023-01-02 08:38,100.00,955.28,1027.09,596,7.17,7.18,-82,1
1672645156,2023-01-02 08:39,100.00,955.28,1027.09,596,7.15,7.16,-84,1
1672645216,2023-01-02 08:40,100.00,955.28,1027.09,596,7.15,7.16,-83,1
1672645276,2023-01-02 08:41,100.00,955.31,1027.11,596,7.13,7.14,-82,1
1672645336,2023-01-02 08:42,100.00,955.31,1027.11,596,7.11,7.11,-82,1
1672645397,2023-01-02 08:43,100.00,955.35,1027.16,596,7.15,7.16,-82,1
1672645458,2023-01-02 08:44,100.00,955.33,1027.14,596,7.16,7.17,-83,1
1672645518,2023-01-02 08:45,100.00,955.36,1027.17,596,7.18,7.19,-84,1
1672645578,2023-01-02 08:46,100.00,955.34,1027.15,596,7.19,7.20,-82,1
1672645638,2023-01-02 08:47,100.00,955.32,1027.13,596,7.20,7.21,-83,1
1672645699,2023-01-02 08:48,100.00,955.31,1027.12,596,7.21,7.22,-82,1
1672645760,2023-01-02 08:49,100.00,955.30,1027.11,596,7.21,7.22,-82,1
1672645820,2023-01-02 08:50,100.00,955.32,1027.13,596,7.25,7.26,-81,1
1672645880,2023-01-02 08:51,100.00,955.32,1027.12,596,7.25,7.26,-82,1
1672645940,2023-01-02 08:52,100.00,955.32,1027.13,596,7.24,7.25,-82,1
1672646000,2023-01-02 08:53,100.00,955.31,1027.12,596,7.27,7.28,-82,1
1672646060,2023-01-02 08:54,100.00,955.30,1027.11,596,7.30,7.31,-82,1
1672646120,2023-01-02 08:55,100.00,955.28,1027.09,596,7.29,7.30,-82,1
1672646180,2023-01-02 08:56,100.00,955.31,1027.12,596,7.30,7.31,-82,1
1672646241,2023-01-02 08:57,100.00,955.29,1027.10,596,7.33,7.34,-82,1
1672646301,2023-01-02 08:58,100.00,955.26,1027.07,596,7.36,7.37,-82,1
1672646361,2023-01-02 08:59,100.00,955.24,1027.05,596,7.39,7.40,-80,1
1672646421,2023-01-02 09:00,100.00,955.26,1027.07,596,7.37,7.38,-82,1
1672646481,2023-01-02 09:01,100.00,955.26,1027.07,596,7.40,7.41,-82,1
1672646541,2023-01-02 09:02,100.00,955.25,1027.06,596,7.43,7.44,-82,1
1672646601,2023-01-02 09:03,100.00,955.27,1027.07,596,7.44,7.45,-82,1
1672646661,2023-01-02 09:04,100.00,955.26,1027.07,596,7.47,7.48,-83,1
1672646721,2023-01-02 09:05,100.00,955.29,1027.09,596,7.49,7.50,-83,1
1672646781,2023-01-02 09:06,100.00,955.30,1027.11,596,7.50,7.51,-82,1
1672646841,2023-01-02 09:07,100.00,955.30,1027.11,596,7.51,7.52,-82,1
1672646901,2023-01-02 09:08,100.00,955.29,1027.10,596,7.51,7.52,-82,1
1672646961,2023-01-02 09:09,100.00,955.29,1027.10,596,7.53,7.54,-81,1
1672647021,2023-01-02 09:10,100.00,955.29,1027.09,596,7.54,7.55,-83,1
1672647081,2023-01-02 09:11,100.00,955.30,1027.11,596,7.57,7.58,-82,1
1672647141,2023-01-02 09:12,100.00,955.31,1027.12,596,7.60,7.61,-81,1
1672647201,2023-01-02 09:13,100.00,955.32,1027.13,596,7.62,7.63,-82,1
1672647261,2023-01-02 09:14,100.00,955.30,1027.11,596,7.62,7.63,-83,1
1672647322,2023-01-02 09:15,100.00,955.33,1027.14,596,7.63,7.64,-83,1
1672647382,2023-01-02 09:16,100.00,955.32,1027.13,596,7.63,7.64,-83,1
1672647442,2023-01-02 09:17,100.00,955.33,1027.14,596,7.68,7.69,-82,1
1672647503,2023-01-02 09:18,100.00,955.32,1027.13,596,7.68,7.69,-83,1
1672647563,2023-01-02 09:19,100.00,955.34,1027.14,596,7.71,7.72,-82,1
1672647623,2023-01-02 09:20,100.00,955.29,1027.09,596,7.70,7.71,-83,1
1672647683,2023-01-02 09:21,100.00,955.28,1027.08,596,7.72,7.73,-82,1
1672647743,2023-01-02 09:22,100.00,955.24,1027.05,596,7.74,7.75,-83,1
1672647803,2023-01-02 09:23,100.00,955.27,1027.08,596,7.78,7.79,-83,1
1672647863,2023-01-02 09:24,100.00,955.26,1027.07,596,7.79,7.80,-81,1
1672647923,2023-01-02 09:25,100.00,955.24,1027.05,596,7.82,7.83,-82,1
1672647983,2023-01-02 09:26,100.00,955.24,1027.05,596,7.84,7.85,-82,1
1672648043,2023-01-02 09:27,100.00,955.19,1027.00,596,7.88,7.89,-83,1
1672648103,2023-01-02 09:28,100.00,955.23,1027.04,596,7.91,7.92,-81,1
1672648166,2023-01-02 09:29,100.00,955.23,1027.04,596,7.93,7.94,-82,1
1672648226,2023-01-02 09:30,100.00,955.21,1027.02,596,7.96,7.97,-81,1
1672648286,2023-01-02 09:31,100.00,955.21,1027.02,596,7.99,8.00,-82,1
1672648346,2023-01-02 09:32,100.00,955.25,1027.06,596,8.00,8.01,-82,1
1672648407,2023-01-02 09:33,100.00,955.23,1027.03,596,8.03,8.04,-82,1
1672648467,2023-01-02 09:34,100.00,955.22,1027.02,596,8.05,8.06,-83,1
1672648527,2023-01-02 09:35,100.00,955.20,1027.01,596,8.08,8.09,-83,1
1672648587,2023-01-02 09:36,100.00,955.21,1027.02,596,8.11,8.12,-81,1
1672648647,2023-01-02 09:37,100.00,955.21,1027.02,596,8.13,8.14,-83,1
1672648707,2023-01-02 09:38,100.00,955.25,1027.06,596,8.09,8.10,-82,1
1672648767,2023-01-02 09:39,100.00,955.21,1027.02,596,8.12,8.13,-83,1
1672648827,2023-01-02 09:40,100.00,955.24,1027.05,596,8.16,8.17,-80,1
1672648887,2023-01-02 09:41,100.00,955.27,1027.07,596,8.19,8.20,-84,1
1672648947,2023-01-02 09:42,100.00,955.25,1027.06,596,8.17,8.18,-83,1
1672649007,2023-01-02 09:43,100.00,955.24,1027.04,596,8.18,8.19,-82,1
1672649068,2023-01-02 09:44,100.00,955.25,1027.06,596,8.24,8.25,-83,1
1672649128,2023-01-02 09:45,100.00,955.29,1027.09,596,8.25,8.26,-82,1
1672649188,2023-01-02 09:46,100.00,955.28,1027.08,596,8.27,8.28,-83,1
1672649248,2023-01-02 09:47,100.00,955.29,1027.09,596,8.25,8.26,-81,1
1672649308,2023-01-02 09:48,100.00,955.28,1027.09,596,8.23,8.24,-82,1
1672649368,2023-01-02 09:49,100.00,955.32,1027.12,596,8.30,8.31,-83,1
1672649428,2023-01-02 09:50,100.00,955.33,1027.14,596,8.31,8.32,-82,1
1672649488,2023-01-02 09:51,100.00,955.32,1027.12,596,8.33,8.34,-82,1
1672649549,2023-01-02 09:52,100.00,955.30,1027.11,596,8.36,8.37,-82,1
1672649609,2023-01-02 09:53,100.00,955.34,1027.15,596,8.35,8.36,-83,1
1672649669,2023-01-02 09:54,100.00,955.35,1027.16,596,8.33,8.34,-83,1
1672649729,2023-01-02 09:55,100.00,955.34,1027.15,596,8.41,8.42,-84,1
1672649789,2023-01-02 09:56,100.00,955.37,1027.18,596,8.45,8.46,-83,1
1672649852,2023-01-02 09:57,100.00,955.34,1027.15,596,8.50,8.51,-81,1
1672649912,2023-01-02 09:58,100.00,955.35,1027.16,596,8.54,8.55,-83,1
1672649972,2023-01-02 09:59,100.00,955.32,1027.13,596,8.53,8.54,-81,1
1672650032,2023-01-02 10:00,100.00,955.31,1027.11,596,8.50,8.51,-82,1
1672650092,2023-01-02 10:01,100.00,955.31,1027.12,596,8.56,8.57,-82,1
1672650152,2023-01-02 10:02,100.00,955.32,1027.13,596,8.57,8.58,-82,1
1672650212,2023-01-02 10:03,100.00,955.31,1027.12,596,8.61,8.62,-84,1
1672650272,2023-01-02 10:04,100.00,955.32,1027.13,596,8.65,8.66,-82,1
1672650332,2023-01-02 10:05,100.00,955.32,1027.13,596,8.60,8.61,-82,1
1672650392,2023-01-02 10:06,100.00,955.32,1027.13,596,8.70,8.71,-82,1
1672650452,2023-01-02 10:07,100.00,955.36,1027.17,596,8.71,8.72,-83,1
1672650512,2023-01-02 10:08,100.00,955.33,1027.13,596,8.73,8.74,-80,1
1672650573,2023-01-02 10:09,100.00,955.30,1027.10,596,8.75,8.76,-82,1
1672650633,2023-01-02 10:10,100.00,955.20,1027.01,596,8.72,8.73,-83,1
1672650693,2023-01-02 10:11,100.00,955.31,1027.12,596,8.77,8.78,-84,1
1672650753,2023-01-02 10:12,100.00,955.25,1027.06,596,8.80,8.81,-82,1
1672650813,2023-01-02 10:13,100.00,955.26,1027.07,596,8.83,8.84,-83,1
1672650874,2023-01-02 10:14,100.00,955.24,1027.04,596,8.82,8.83,-83,1
1672650935,2023-01-02 10:15,100.00,955.23,1027.03,596,8.86,8.87,-83,1
1672650995,2023-01-02 10:16,100.00,955.22,1027.02,596,8.81,8.82,-82,1
1672651055,2023-01-02 10:17,100.00,955.23,1027.04,596,8.90,8.91,-82,1
1672651115,2023-01-02 10:18,100.00,955.24,1027.05,596,8.89,8.90,-83,1
1672651175,2023-01-02 10:19,100.00,955.21,1027.02,596,8.92,8.93,-83,1
1672651235,2023-01-02 10:20,100.00,955.18,1026.98,596,8.90,8.91,-82,1
1672651296,2023-01-02 10:21,100.00,955.17,1026.98,596,8.92,8.93,-82,1
1672651356,2023-01-02 10:22,100.00,955.17,1026.97,596,8.95,8.96,-82,1
1672651416,2023-01-02 10:23,100.00,955.16,1026.97,596,8.96,8.97,-82,1
1672651477,2023-01-02 10:24,100.00,955.17,1026.97,596,8.99,9.00,-82,1
1672651537,2023-01-02 10:25,100.00,955.17,1026.98,596,8.99,9.00,-82,1
1672651597,2023-01-02 10:26,100.00,955.17,1026.98,596,8.95,8.96,-82,1
1672651657,2023-01-02 10:27,100.00,955.16,1026.97,596,8.94,8.95,-82,1
1672651717,2023-01-02 10:28,100.00,955.17,1026.98,596,9.01,9.02,-80,1
1672651777,2023-01-02 10:29,100.00,955.17,1026.98,596,8.97,8.98,-82,1
1672651837,2023-01-02 10:30,100.00,955.16,1026.97,596,8.95,8.96,-83,1
1672651897,2023-01-02 10:31,100.00,955.14,1026.95,596,8.99,9.00,-82,1
1672651958,2023-01-02 10:32,100.00,955.13,1026.93,596,8.93,8.94,-83,1
1672652018,2023-01-02 10:33,100.00,955.11,1026.92,596,8.95,8.96,-82,1
1672652078,2023-01-02 10:34,100.00,955.10,1026.91,596,8.99,9.00,-82,1
1672652138,2023-01-02 10:35,100.00,955.08,1026.89,596,8.98,8.99,-83,1
1672652198,2023-01-02 10:36,100.00,955.08,1026.88,596,8.97,8.98,-82,1
1672652258,2023-01-02 10:37,100.00,955.09,1026.90,596,8.99,9.00,-82,1
1672652319,2023-01-02 10:38,100.00,955.06,1026.87,596,8.92,8.93,-82,1
1672652379,2023-01-02 10:39,100.00,955.08,1026.88,596,8.95,8.96,-81,1
1672652439,2023-01-02 10:40,100.00,955.05,1026.86,596,8.92,8.93,-81,1
1672652499,2023-01-02 10:41,100.00,954.99,1026.80,596,8.96,8.97,-82,1
1672652559,2023-01-02 10:42,100.00,955.00,1026.81,596,8.99,9.00,-81,1
1672652619,2023-01-02 10:43,100.00,954.96,1026.77,596,9.01,9.02,-82,1
1672652679,2023-01-02 10:44,100.00,954.97,1026.78,596,9.06,9.07,-82,1
1672652740,2023-01-02 10:45,100.00,954.98,1026.79,596,9.09,9.10,-82,1
1672652800,2023-01-02 10:46,100.00,954.95,1026.76,596,9.09,9.10,-83,1
1672652860,2023-01-02 10:47,100.00,954.94,1026.75,596,9.12,9.13,-81,1
1672652920,2023-01-02 10:48,100.00,954.92,1026.73,596,9.12,9.13,-83,1
1672652980,2023-01-02 10:49,100.00,954.92,1026.72,596,9.11,9.12,-83,1
1672653040,2023-01-02 10:50,100.00,954.92,1026.73,596,9.14,9.15,-82,1
1672653100,2023-01-02 10:51,100.00,954.88,1026.68,596,9.15,9.16,-82,1
1672653160,2023-01-02 10:52,100.00,954.88,1026.69,596,9.13,9.14,-83,1
1672653220,2023-01-02 10:53,100.00,954.85,1026.66,596,9.15,9.16,-84,1
1672653280,2023-01-02 10:54,100.00,954.84,1026.65,596,9.19,9.20,-82,1
1672653341,2023-01-02 10:55,100.00,954.83,1026.63,596,9.11,9.12,-81,1
1672653401,2023-01-02 10:56,100.00,954.77,1026.58,596,9.17,9.18,-83,1
1672653461,2023-01-02 10:57,100.00,954.77,1026.58,596,9.16,9.17,-84,1
1672653521,2023-01-02 10:58,100.00,954.76,1026.57,596,9.23,9.24,-83,1
1672653581,2023-01-02 10:59,100.00,954.77,1026.58,596,9.22,9.23,-81,1
1672653704,2023-01-02 11:01,100.00,954.73,1026.54,596,9.22,9.23,-84,1
1672653764,2023-01-02 11:02,100.00,954.74,1026.55,596,9.28,9.29,-82,1
1672653824,2023-01-02 11:03,100.00,954.73,1026.54,596,9.30,9.31,-81,1
1672653884,2023-01-02 11:04,100.00,954.69,1026.49,596,9.25,9.26,-83,1
1672653944,2023-01-02 11:05,100.00,954.68,1026.48,596,9.25,9.26,-82,1
1672654004,2023-01-02 11:06,100.00,954.67,1026.47,596,9.26,9.27,-82,1
1672654064,2023-01-02 11:07,100.00,954.69,1026.50,596,9.29,9.30,-82,1
1672654124,2023-01-02 11:08,100.00,954.68,1026.49,596,9.28,9.29,-84,1
1672654185,2023-01-02 11:09,100.00,954.62,1026.42,596,9.29,9.30,-82,1
1672654245,2023-01-02 11:10,100.00,954.61,1026.42,596,9.32,9.33,-82,1
1672654305,2023-01-02 11:11,100.00,954.61,1026.42,596,9.28,9.29,-82,1
1672654366,2023-01-02 11:12,100.00,954.56,1026.37,596,9.32,9.33,-82,1
1672654426,2023-01-02 11:13,100.00,954.55,1026.36,596,9.29,9.30,-82,1
1672654487,2023-01-02 11:14,100.00,954.54,1026.35,596,9.32,9.33,-82,1
1672654547,2023-01-02 11:15,100.00,954.50,1026.31,596,9.33,9.34,-82,1
1672654607,2023-01-02 11:16,100.00,954.52,1026.32,596,9.27,9.28,-82,1
1672654667,2023-01-02 11:17,100.00,954.52,1026.33,596,9.31,9.32,-83,1
1672654727,2023-01-02 11:18,100.00,954.50,1026.30,596,9.32,9.33,-83,1
1672654787,2023-01-02 11:19,100.00,954.47,1026.28,596,9.36,9.37,-82,1
1672654847,2023-01-02 11:20,100.00,954.43,1026.23,596,9.33,9.34,-83,1
1672654907,2023-01-02 11:21,100.00,954.42,1026.23,596,9.34,9.35,-82,1
1672654967,2023-01-02 11:22,100.00,954.41,1026.22,596,9.36,9.37,-84,1
1672655027,2023-01-02 11:23,100.00,954.41,1026.22,596,9.31,9.32,-82,1
1672655087,2023-01-02 11:24,100.00,954.41,1026.21,596,9.39,9.40,-82,1
1672655147,2023-01-02 11:25,100.00,954.41,1026.21,596,9.41,9.42,-84,1
1672655207,2023-01-02 11:26,100.00,954.40,1026.21,596,9.34,9.35,-82,1
1672655268,2023-01-02 11:27,100.00,954.37,1026.18,596,9.33,9.34,-83,1
1672655328,2023-01-02 11:28,100.00,954.36,1026.17,596,9.28,9.29,-81,1
1672655389,2023-01-02 11:29,100.00,954.39,1026.19,596,9.30,9.31,-82,1
1672655449,2023-01-02 11:30,100.00,954.35,1026.15,596,9.32,9.33,-85,1
1672655509,2023-01-02 11:31,100.00,954.39,1026.19,596,9.30,9.31,-82,1
1672655569,2023-01-02 11:32,100.00,954.33,1026.14,596,9.36,9.37,-83,1
1672655629,2023-01-02 11:33,100.00,954.31,1026.12,596,9.32,9.33,-82,1
1672655689,2023-01-02 11:34,100.00,954.37,1026.18,596,9.33,9.34,-83,1
1672655749,2023-01-02 11:35,100.00,954.34,1026.15,596,9.40,9.41,-83,1
1672655809,2023-01-02 11:36,100.00,954.36,1026.17,596,9.40,9.41,-83,1
1672655869,2023-01-02 11:37,100.00,954.32,1026.13,596,9.42,9.43,-82,1
1672655929,2023-01-02 11:38,100.00,954.40,1026.21,596,9.30,9.31,-81,1
1672655989,2023-01-02 11:39,100.00,954.32,1026.13,596,9.45,9.46,-82,1
1672656049,2023-01-02 11:40,100.00,954.27,1026.08,596,9.40,9.41,-83,1
1672656109,2023-01-02 11:41,100.00,954.29,1026.09,596,9.36,9.37,-84,1
1672656169,2023-01-02 11:42,100.00,954.26,1026.06,596,9.40,9.41,-82,1
1672656229,2023-01-02 11:43,100.00,954.25,1026.06,596,9.41,9.42,-81,1
1672656289,2023-01-02 11:44,100.00,954.26,1026.06,596,9.41,9.42,-81,1
1672656349,2023-01-02 11:45,100.00,954.20,1026.01,596,9.42,9.43,-82,1
1672656409,2023-01-02 11:46,100.00,954.17,1025.98,596,9.48,9.49,-83,1
1672656469,2023-01-02 11:47,100.00,954.15,1025.96,596,9.45,9.46,-82,1
1672656530,2023-01-02 11:48,100.00,954.10,1025.91,596,9.40,9.41,-84,1
1672656590,2023-01-02 11:49,100.00,954.11,1025.92,596,9.44,9.45,-83,1
1672656650,2023-01-02 11:50,100.00,954.03,1025.84,596,9.41,9.42,-81,1
1672656710,2023-01-02 11:51,100.00,954.00,1025.81,596,9.36,9.37,-82,1
1672656770,2023-01-02 11:52,100.00,954.02,1025.83,596,9.36,9.37,-81,1
1672656830,2023-01-02 11:53,100.00,953.99,1025.80,596,9.39,9.40,-83,1
1672656890,2023-01-02 11:54,100.00,953.96,1025.77,596,9.35,9.36,-82,1
1672656950,2023-01-02 11:55,100.00,954.01,1025.82,596,9.35,9.36,-82,1
1672657010,2023-01-02 11:56,100.00,953.96,1025.77,596,9.36,9.37,-83,1
1672657070,2023-01-02 11:57,100.00,953.95,1025.75,596,9.37,9.38,-83,1
1672657130,2023-01-02 11:58,100.00,954.02,1025.82,596,9.35,9.36,-82,1
1672657190,2023-01-02 11:59,100.00,953.97,1025.78,596,9.37,9.38,-82,1
1672657250,2023-01-02 12:00,100.00,953.95,1025.76,596,9.30,9.31,-84,1
1672657310,2023-01-02 12:01,100.00,954.02,1025.83,596,9.31,9.32,-82,1
1672657371,2023-01-02 12:02,100.00,953.96,1025.76,596,9.17,9.18,-83,1
1672657431,2023-01-02 12:03,100.00,954.00,1025.81,596,9.20,9.21,-83,1
1672657491,2023-01-02 12:04,100.00,954.02,1025.83,596,9.30,9.31,-82,1
1672657551,2023-01-02 12:05,100.00,954.02,1025.83,596,9.24,9.25,-82,1
1672657611,2023-01-02 12:06,100.00,954.09,1025.89,596,9.19,9.20,-82,1
1672657671,2023-01-02 12:07,100.00,954.03,1025.83,596,9.19,9.20,-83,1
1672657734,2023-01-02 12:08,100.00,954.04,1025.85,596,9.15,9.16,-82,1
1672657794,2023-01-02 12:09,100.00,953.99,1025.80,596,9.14,9.15,-83,1
1672657854,2023-01-02 12:10,100.00,954.00,1025.81,596,9.24,9.25,-81,1
1672657914,2023-01-02 12:11,100.00,954.01,1025.81,596,9.25,9.26,-82,1
1672657974,2023-01-02 12:12,100.00,954.00,1025.81,596,9.24,9.25,-81,1
1672658034,2023-01-02 12:13,100.00,954.02,1025.83,596,9.22,9.23,-82,1
1672658097,2023-01-02 12:14,100.00,954.01,1025.82,596,9.26,9.27,-83,1
1672658157,2023-01-02 12:15,100.00,953.98,1025.79,596,9.23,9.24,-82,1
1672658217,2023-01-02 12:16,100.00,953.99,1025.80,596,9.22,9.23,-83,1
1672658277,2023-01-02 12:17,100.00,953.92,1025.73,596,9.28,9.29,-83,1
1672658337,2023-01-02 12:18,100.00,953.89,1025.70,596,9.26,9.27,-82,1
1672658398,2023-01-02 12:19,100.00,953.89,1025.70,596,9.27,9.28,-83,1
1672658458,2023-01-02 12:20,100.00,953.86,1025.67,596,9.28,9.29,-82,1
1672658518,2023-01-02 12:21,100.00,953.82,1025.63,596,9.26,9.27,-82,1
1672658578,2023-01-02 12:22,100.00,953.75,1025.56,596,9.30,9.31,-83,1
1672658638,2023-01-02 12:23,100.00,953.73,1025.54,596,9.28,9.29,-82,1
1672658698,2023-01-02 12:24,100.00,953.74,1025.55,596,9.32,9.33,-84,1
1672658758,2023-01-02 12:25,100.00,953.72,1025.53,596,9.28,9.29,-83,1
1672658818,2023-01-02 12:26,100.00,953.72,1025.53,596,9.20,9.21,-82,1
1672658878,2023-01-02 12:27,100.00,953.69,1025.49,596,9.20,9.21,-81,1
1672658938,2023-01-02 12:28,100.00,953.67,1025.48,596,9.22,9.23,-83,1
1672658998,2023-01-02 12:29,100.00,953.65,1025.46,596,9.23,9.24,-82,1
1672659058,2023-01-02 12:30,100.00,953.66,1025.47,596,9.17,9.18,-82,1
1672659118,2023-01-02 12:31,100.00,953.67,1025.48,596,9.19,9.20,-82,1
1672659179,2023-01-02 12:32,100.00,953.68,1025.49,596,9.15,9.16,-83,1
1672659239,2023-01-02 12:33,100.00,953.63,1025.44,596,9.23,9.24,-82,1
1672659301,2023-01-02 12:35,100.00,953.67,1025.48,596,9.18,9.19,-82,1
1672659361,2023-01-02 12:36,100.00,953.64,1025.45,596,9.17,9.18,-82,1
1672659421,2023-01-02 12:37,100.00,953.65,1025.46,596,9.16,9.17,-81,1
1672659482,2023-01-02 12:38,100.00,953.65,1025.46,596,9.21,9.22,-84,1
1672659543,2023-01-02 12:39,100.00,953.67,1025.48,596,9.14,9.15,-82,1
1672659604,2023-01-02 12:40,100.00,953.69,1025.50,596,9.18,9.19,-82,1
1672659664,2023-01-02 12:41,100.00,953.62,1025.43,596,9.23,9.24,-82,1
1672659724,2023-01-02 12:42,100.00,953.59,1025.40,596,9.23,9.24,-82,1
1672659784,2023-01-02 12:43,100.00,953.63,1025.44,596,9.16,9.17,-81,1
1672659844,2023-01-02 12:44,100.00,953.59,1025.39,596,9.18,9.19,-82,1
1672659904,2023-01-02 12:45,100.00,953.55,1025.36,596,9.27,9.28,-82,1
1672659964,2023-01-02 12:46,100.00,953.55,1025.35,596,9.27,9.28,-82,1
1672660024,2023-01-02 12:47,100.00,953.54,1025.35,596,9.26,9.27,-81,1
1672660084,2023-01-02 12:48,100.00,953.52,1025.33,596,9.23,9.24,-84,1
1672660145,2023-01-02 12:49,100.00,953.50,1025.31,596,9.28,9.29,-82,1
1672660205,2023-01-02 12:50,100.00,953.49,1025.30,596,9.27,9.28,-82,1
1672660265,2023-01-02 12:51,100.00,953.49,1025.30,596,9.29,9.30,-82,1
1672660325,2023-01-02 12:52,100.00,953.47,1025.28,596,9.27,9.28,-82,1
1672660385,2023-01-02 12:53,100.00,953.48,1025.29,596,9.27,9.28,-82,1
1672660445,2023-01-02 12:54,100.00,953.50,1025.31,596,9.31,9.32,-82,1
1672660505,2023-01-02 12:55,100.00,953.51,1025.32,596,9.32,9.33,-83,1
1672660566,2023-01-02 12:56,100.00,953.45,1025.26,596,9.36,9.37,-82,1
1672660626,2023-01-02 12:57,100.00,953.44,1025.24,596,9.37,9.38,-82,1
1672660686,2023-01-02 12:58,100.00,953.42,1025.22,596,9.35,9.36,-80,1
1672660746,2023-01-02 12:59,100.00,953.47,1025.28,596,9.33,9.34,-81,1
1672660806,2023-01-02 13:00,100.00,953.40,1025.21,596,9.39,9.40,-83,1
1672660866,2023-01-02 13:01,100.00,953.40,1025.20,596,9.38,9.39,-81,1
1672660926,2023-01-02 13:02,100.00,953.40,1025.21,596,9.38,9.39,-83,1
1672660986,2023-01-02 13:03,100.00,953.34,1025.14,596,9.44,9.45,-82,1
1672661046,2023-01-02 13:04,100.00,953.30,1025.11,596,9.51,9.52,-82,1
1672661106,2023-01-02 13:05,100.00,953.29,1025.10,596,9.47,9.48,-82,1
1672661166,2023-01-02 13:06,100.00,953.33,1025.14,596,9.54,9.55,-82,1
1672661226,2023-01-02 13:07,100.00,953.38,1025.18,596,9.51,9.52,-82,1
1672661286,2023-01-02 13:08,100.00,953.34,1025.15,596,9.56,9.57,-83,1
1672661346,2023-01-02 13:09,100.00,953.38,1025.18,596,9.60,9.61,-83,1
1672661406,2023-01-02 13:10,100.00,953.34,1025.15,596,9.60,9.61,-81,1
1672661466,2023-01-02 13:11,100.00,953.28,1025.09,596,9.55,9.56,-82,1
1672661526,2023-01-02 13:12,100.00,953.31,1025.11,596,9.64,9.65,-81,1
1672661586,2023-01-02 13:13,100.00,953.26,1025.07,596,9.60,9.61,-83,1
1672661646,2023-01-02 13:14,100.00,953.22,1025.03,596,9.59,9.60,-82,1
1672661707,2023-01-02 13:15,100.00,953.24,1025.04,596,9.58,9.59,-83,1
1672661767,2023-01-02 13:16,100.00,953.20,1025.01,596,9.58,9.59,-82,1
1672661827,2023-01-02 13:17,100.00,953.17,1024.98,596,9.57,9.58,-83,1
1672661887,2023-01-02 13:18,100.00,953.14,1024.94,596,9.60,9.61,-82,1
1672661947,2023-01-02 13:19,100.00,953.19,1025.00,596,9.57,9.58,-83,1
1672662007,2023-01-02 13:20,100.00,953.19,1025.00,596,9.52,9.53,-81,1
1672662067,2023-01-02 13:21,100.00,953.20,1025.00,596,9.58,9.59,-83,1
1672662127,2023-01-02 13:22,100.00,953.17,1024.98,596,9.62,9.63,-82,1
1672662188,2023-01-02 13:23,100.00,953.18,1024.99,596,9.60,9.61,-82,1
1672662248,2023-01-02 13:24,100.00,953.16,1024.97,596,9.55,9.56,-82,1
1672662308,2023-01-02 13:25,100.00,953.19,1025.00,596,9.55,9.56,-81,1
1672662368,2023-01-02 13:26,100.00,953.14,1024.95,596,9.59,9.60,-82,1
1672662428,2023-01-02 13:27,100.00,953.11,1024.91,596,9.56,9.57,-84,1
1672662488,2023-01-02 13:28,100.00,953.09,1024.90,596,9.58,9.59,-82,1
1672662548,2023-01-02 13:29,100.00,953.12,1024.93,596,9.54,9.55,-83,1
1672662671,2023-01-02 13:31,100.00,953.01,1024.82,596,9.58,9.59,-82,1
1672662731,2023-01-02 13:32,100.00,953.04,1024.84,596,9.58,9.59,-84,1
1672662791,2023-01-02 13:33,100.00,953.01,1024.82,596,9.53,9.54,-83,1
1672662852,2023-01-02 13:34,100.00,953.03,1024.84,596,9.51,9.52,-83,1
1672662912,2023-01-02 13:35,100.00,952.99,1024.80,596,9.48,9.49,-82,1
1672662972,2023-01-02 13:36,100.00,952.95,1024.76,596,9.50,9.51,-82,1
1672663032,2023-01-02 13:37,100.00,953.00,1024.81,596,9.51,9.52,-82,1
1672663092,2023-01-02 13:38,100.00,952.98,1024.78,596,9.53,9.54,-81,1
1672663152,2023-01-02 13:39,100.00,952.98,1024.79,596,9.49,9.50,-82,1
1672663213,2023-01-02 13:40,100.00,953.08,1024.89,596,9.48,9.49,-82,1
1672663273,2023-01-02 13:41,100.00,953.04,1024.85,596,9.52,9.53,-83,1
1672663333,2023-01-02 13:42,100.00,953.05,1024.86,596,9.53,9.54,-82,1
1672663393,2023-01-02 13:43,100.00,953.01,1024.82,596,9.51,9.52,-82,1
1672663453,2023-01-02 13:44,100.00,952.99,1024.80,596,9.51,9.52,-82,1
1672663513,2023-01-02 13:45,100.00,952.96,1024.76,596,9.44,9.45,-82,1
1672663573,2023-01-02 13:46,100.00,953.00,1024.81,596,9.43,9.44,-82,1
1672663633,2023-01-02 13:47,100.00,952.88,1024.69,596,9.37,9.38,-83,1
1672663693,2023-01-02 13:48,100.00,952.91,1024.72,596,9.38,9.39,-84,1
1672663753,2023-01-02 13:49,100.00,952.92,1024.72,596,9.38,9.39,-83,1
1672663813,2023-01-02 13:50,100.00,952.84,1024.64,596,9.40,9.41,-82,1
1672663873,2023-01-02 13:51,100.00,952.90,1024.70,596,9.36,9.37,-82,1
1672663934,2023-01-02 13:52,100.00,952.85,1024.66,596,9.35,9.36,-83,1
1672663994,2023-01-02 13:53,100.00,952.86,1024.66,596,9.38,9.39,-82,1
1672664054,2023-01-02 13:54,100.00,952.84,1024.64,596,9.38,9.39,-82,1
1672664114,2023-01-02 13:55,100.00,952.86,1024.67,596,9.35,9.36,-83,1
1672664174,2023-01-02 13:56,100.00,952.85,1024.66,596,9.36,9.37,-80,1
1672664234,2023-01-02 13:57,100.00,952.82,1024.63,596,9.43,9.44,-82,1
1672664294,2023-01-02 13:58,100.00,952.85,1024.66,596,9.34,9.35,-82,1
1672664355,2023-01-02 13:59,100.00,952.84,1024.65,596,9.38,9.39,-82,1
1672664415,2023-01-02 14:00,100.00,952.78,1024.58,596,9.39,9.40,-82,1
1672664475,2023-01-02 14:01,100.00,952.73,1024.54,596,9.40,9.41,-82,1
1672664535,2023-01-02 14:02,100.00,952.76,1024.56,596,9.38,9.39,-81,1
1672664595,2023-01-02 14:03,100.00,952.71,1024.52,596,9.37,9.38,-81,1
1672664655,2023-01-02 14:04,100.00,952.67,1024.48,596,9.36,9.37,-83,1
1672664715,2023-01-02 14:05,100.00,952.62,1024.43,596,9.39,9.40,-81,1
1672664775,2023-01-02 14:06,100.00,952.65,1024.46,596,9.34,9.35,-82,1
1672664835,2023-01-02 14:07,100.00,952.65,1024.46,596,9.33,9.34,-82,1
1672664896,2023-01-02 14:08,100.00,952.63,1024.43,596,9.35,9.36,-82,1
1672664956,2023-01-02 14:09,100.00,952.64,1024.44,596,9.34,9.35,-83,1
1672665016,2023-01-02 14:10,100.00,952.66,1024.47,596,9.33,9.34,-83,1
1672665076,2023-01-02 14:11,100.00,952.66,1024.46,596,9.36,9.37,-83,1
1672665137,2023-01-02 14:12,100.00,952.69,1024.49,596,9.36,9.37,-82,1
1672665197,2023-01-02 14:13,100.00,952.69,1024.49,596,9.30,9.31,-84,1
1672665257,2023-01-02 14:14,100.00,952.68,1024.49,596,9.38,9.39,-82,1
1672665317,2023-01-02 14:15,100.00,952.69,1024.50,596,9.38,9.39,-83,1
1672665377,2023-01-02 14:16,100.00,952.69,1024.50,596,9.37,9.38,-82,1
1672665437,2023-01-02 14:17,100.00,952.76,1024.57,596,9.37,9.38,-83,1
1672665498,2023-01-02 14:18,100.00,952.85,1024.66,596,9.35,9.36,-82,1
1672665558,2023-01-02 14:19,100.00,952.81,1024.62,596,9.36,9.37,-80,1
1672665618,2023-01-02 14:20,100.00,952.80,1024.61,596,9.37,9.38,-84,1
1672665678,2023-01-02 14:21,100.00,952.80,1024.61,596,9.35,9.36,-82,1
1672665738,2023-01-02 14:22,100.00,952.79,1024.60,596,9.36,9.37,-81,1
1672665798,2023-01-02 14:23,100.00,952.82,1024.63,596,9.33,9.34,-81,1
1672665858,2023-01-02 14:24,100.00,952.81,1024.62,596,9.33,9.34,-82,1
1672665918,2023-01-02 14:25,100.00,952.76,1024.57,596,9.32,9.33,-82,1
1672665978,2023-01-02 14:26,100.00,952.77,1024.57,596,9.31,9.32,-82,1
1672666038,2023-01-02 14:27,100.00,952.68,1024.49,596,9.30,9.31,-81,1
1672666098,2023-01-02 14:28,100.00,952.66,1024.47,596,9.32,9.33,-83,1
1672666158,2023-01-02 14:29,100.00,952.65,1024.45,596,9.23,9.24,-82,1
1672666218,2023-01-02 14:30,100.00,952.61,1024.42,596,9.27,9.28,-82,1
1672666278,2023-01-02 14:31,100.00,952.63,1024.44,596,9.25,9.26,-82,1
1672666338,2023-01-02 14:32,100.00,952.62,1024.43,596,9.17,9.18,-83,1
1672666398,2023-01-02 14:33,100.00,952.69,1024.50,596,9.14,9.15,-84,1
1672666458,2023-01-02 14:34,100.00,952.60,1024.41,596,9.24,9.25,-82,1
1672666519,2023-01-02 14:35,100.00,952.60,1024.40,596,9.16,9.17,-83,1
1672666579,2023-01-02 14:36,100.00,952.61,1024.42,596,9.16,9.17,-82,1
1672666639,2023-01-02 14:37,100.00,952.61,1024.42,596,9.14,9.15,-83,1
1672666699,2023-01-02 14:38,100.00,952.66,1024.47,596,9.13,9.14,-83,1
1672666759,2023-01-02 14:39,100.00,952.67,1024.47,596,9.13,9.14,-83,1
1672666819,2023-01-02 14:40,100.00,952.68,1024.49,596,9.08,9.09,-83,1
1672666879,2023-01-02 14:41,100.00,952.67,1024.48,596,9.12,9.13,-83,1
1672666940,2023-01-02 14:42,100.00,952.68,1024.49,596,9.10,9.11,-83,1
1672667000,2023-01-02 14:43,100.00,952.62,1024.43,596,9.15,9.16,-83,1
1672667060,2023-01-02 14:44,100.00,952.54,1024.35,596,9.10,9.11,-84,1
1672667120,2023-01-02 14:45,100.00,952.57,1024.38,596,9.08,9.09,-83,1
1672667180,2023-01-02 14:46,100.00,952.55,1024.36,596,9.05,9.06,-83,1
1672667240,2023-01-02 14:47,100.00,952.56,1024.36,596,9.12,9.13,-82,1
1672667300,2023-01-02 14:48,100.00,952.55,1024.35,596,9.11,9.12,-84,1
1672667360,2023-01-02 14:49,100.00,952.50,1024.31,596,9.14,9.15,-82,1
1672667420,2023-01-02 14:50,100.00,952.52,1024.32,596,9.10,9.11,-82,1
1672667480,2023-01-02 14:51,100.00,952.48,1024.28,596,9.05,9.06,-82,1
1672667540,2023-01-02 14:52,100.00,952.56,1024.37,596,9.11,9.12,-82,1
1672667600,2023-01-02 14:53,100.00,952.55,1024.36,596,9.17,9.18,-83,1
1672667660,2023-01-02 14:54,100.00,952.53,1024.33,596,9.18,9.19,-82,1
1672667721,2023-01-02 14:55,100.00,952.54,1024.35,596,9.19,9.20,-82,1
1672667781,2023-01-02 14:56,100.00,952.51,1024.32,596,9.16,9.17,-82,1
1672667841,2023-01-02 14:57,100.00,952.49,1024.30,596,9.18,9.19,-83,1
1672667902,2023-01-02 14:58,100.00,952.47,1024.27,596,9.21,9.22,-84,1
1672667962,2023-01-02 14:59,100.00,952.43,1024.24,596,9.22,9.23,-82,1
1672668022,2023-01-02 15:00,100.00,952.41,1024.21,596,9.19,9.20,-82,1
1672668082,2023-01-02 15:01,100.00,952.44,1024.24,596,9.23,9.24,-82,1
1672668142,2023-01-02 15:02,100.00,952.46,1024.27,596,9.23,9.24,-83,1
1672668202,2023-01-02 15:03,100.00,952.42,1024.23,596,9.18,9.19,-80,1
1672668263,2023-01-02 15:04,100.00,952.42,1024.23,596,9.19,9.20,-82,1
1672668323,2023-01-02 15:05,100.00,952.36,1024.17,596,9.22,9.23,-81,1
1672668383,2023-01-02 15:06,100.00,952.33,1024.14,596,9.24,9.25,-81,1
1672668443,2023-01-02 15:07,100.00,952.32,1024.12,596,9.26,9.27,-84,1
1672668503,2023-01-02 15:08,100.00,952.29,1024.10,596,9.23,9.24,-83,1
1672668563,2023-01-02 15:09,100.00,952.32,1024.12,596,9.23,9.24,-83,1
1672668623,2023-01-02 15:10,100.00,952.34,1024.15,596,9.25,9.26,-82,1
1672668686,2023-01-02 15:11,100.00,952.40,1024.21,596,9.27,9.28,-82,1
1672668746,2023-01-02 15:12,100.00,952.40,1024.21,596,9.30,9.31,-83,1
1672668806,2023-01-02 15:13,100.00,952.42,1024.23,596,9.26,9.27,-82,1
1672668867,2023-01-02 15:14,100.00,952.41,1024.22,596,9.26,9.27,-83,1
1672668927,2023-01-02 15:15,100.00,952.35,1024.16,596,9.23,9.24,-83,1
1672668987,2023-01-02 15:16,100.00,952.32,1024.13,596,9.18,9.19,-83,1
1672669047,2023-01-02 15:17,100.00,952.34,1024.14,596,9.23,9.24,-84,1
1672669107,2023-01-02 15:18,100.00,952.30,1024.11,596,9.22,9.23,-82,1
1672669167,2023-01-02 15:19,100.00,952.26,1024.06,596,9.25,9.26,-82,1
1672669227,2023-01-02 15:20,100.00,952.27,1024.08,596,9.23,9.24,-83,1
1672669287,2023-01-02 15:21,100.00,952.28,1024.08,596,9.20,9.21,-83,1
1672669347,2023-01-02 15:22,100.00,952.27,1024.07,596,9.21,9.22,-82,1
1672669407,2023-01-02 15:23,100.00,952.23,1024.04,596,9.22,9.23,-82,1
1672669467,2023-01-02 15:24,100.00,952.24,1024.05,596,9.21,9.22,-82,1
1672669527,2023-01-02 15:25,100.00,952.25,1024.06,596,9.23,9.24,-82,1
1672669587,2023-01-02 15:26,100.00,952.27,1024.07,596,9.18,9.19,-82,1
1672669647,2023-01-02 15:27,100.00,952.25,1024.06,596,9.23,9.24,-81,1
1672669707,2023-01-02 15:28,100.00,952.23,1024.04,596,9.25,9.26,-83,1
1672669768,2023-01-02 15:29,100.00,952.25,1024.05,596,9.28,9.29,-82,1
1672669829,2023-01-02 15:30,100.00,952.22,1024.03,596,9.24,9.25,-82,1
1672669889,2023-01-02 15:31,100.00,952.21,1024.02,596,9.24,9.25,-83,1
1672669949,2023-01-02 15:32,100.00,952.22,1024.03,596,9.26,9.27,-83,1
1672670009,2023-01-02 15:33,100.00,952.20,1024.00,596,9.27,9.28,-83,1
1672670069,2023-01-02 15:34,100.00,952.23,1024.04,596,9.32,9.33,-84,1
1672670130,2023-01-02 15:35,100.00,952.23,1024.04,596,9.21,9.22,-83,1
1672670190,2023-01-02 15:36,100.00,952.24,1024.05,596,9.21,9.22,-83,1
1672670250,2023-01-02 15:37,100.00,952.20,1024.00,596,9.24,9.25,-82,1
1672670310,2023-01-02 15:38,100.00,952.25,1024.05,596,9.26,9.27,-83,1
1672670370,2023-01-02 15:39,100.00,952.21,1024.01,596,9.26,9.27,-82,1
1672670430,2023-01-02 15:40,100.00,952.26,1024.06,596,9.23,9.24,-81,1
1672670490,2023-01-02 15:41,100.00,952.21,1024.02,596,9.24,9.25,-82,1
1672670550,2023-01-02 15:42,100.00,952.21,1024.02,596,9.24,9.25,-83,1
1672670610,2023-01-02 15:43,100.00,952.17,1023.98,596,9.27,9.28,-82,1
1672670670,2023-01-02 15:44,100.00,952.18,1023.99,596,9.25,9.26,-82,1
1672670730,2023-01-02 15:45,100.00,952.20,1024.00,596,9.26,9.27,-83,1
1672670790,2023-01-02 15:46,100.00,952.17,1023.97,596,9.19,9.20,-83,1
1672670851,2023-01-02 15:47,100.00,952.15,1023.96,596,9.24,9.25,-83,1
1672670911,2023-01-02 15:48,100.00,952.11,1023.92,596,9.25,9.26,-82,1
1672670971,2023-01-02 15:49,100.00,952.08,1023.89,596,9.24,9.25,-83,1
1672671031,2023-01-02 15:50,100.00,952.09,1023.90,596,9.23,9.24,-83,1
1672671091,2023-01-02 15:51,100.00,952.11,1023.92,596,9.22,9.23,-82,1
1672671151,2023-01-02 15:52,100.00,952.09,1023.90,596,9.17,9.18,-82,1
1672671211,2023-01-02 15:53,100.00,952.11,1023.92,596,9.16,9.17,-84,1
1672671271,2023-01-02 15:54,100.00,952.13,1023.93,596,9.09,9.10,-82,1
1672671331,2023-01-02 15:55,100.00,952.13,1023.93,596,9.06,9.07,-80,1
1672671391,2023-01-02 15:56,100.00,952.12,1023.93,596,9.11,9.12,-82,1
1672671451,2023-01-02 15:57,100.00,952.12,1023.93,596,9.07,9.08,-83,1
1672671511,2023-01-02 15:58,100.00,952.12,1023.93,596,8.99,9.00,-82,1
1672671571,2023-01-02 15:59,100.00,952.11,1023.92,596,8.98,8.99,-82,1
1672671631,2023-01-02 16:00,100.00,952.13,1023.94,596,9.02,9.03,-82,1
1672671691,2023-01-02 16:01,100.00,952.11,1023.92,596,8.99,9.00,-83,1
1672671751,2023-01-02 16:02,100.00,952.09,1023.90,596,9.02,9.03,-82,1
1672671811,2023-01-02 16:03,100.00,952.09,1023.90,596,8.98,8.99,-81,1
1672671871,2023-01-02 16:04,100.00,952.07,1023.87,596,8.95,8.96,-84,1
1672671932,2023-01-02 16:05,100.00,952.07,1023.87,596,8.92,8.93,-82,1
1672671993,2023-01-02 16:06,100.00,952.06,1023.87,596,8.97,8.98,-82,1
1672672054,2023-01-02 16:07,100.00,952.04,1023.84,596,9.04,9.05,-83,1
1672672114,2023-01-02 16:08,100.00,952.08,1023.89,596,9.00,9.01,-82,1
1672672174,2023-01-02 16:09,100.00,952.02,1023.83,596,9.05,9.06,-82,1
1672672234,2023-01-02 16:10,100.00,952.01,1023.82,596,8.97,8.98,-82,1
1672672294,2023-01-02 16:11,100.00,951.99,1023.80,596,8.98,8.99,-83,1
1672672354,2023-01-02 16:12,100.00,951.99,1023.79,596,8.94,8.95,-82,1
1672672415,2023-01-02 16:13,100.00,951.98,1023.79,596,8.96,8.97,-80,1
1672672475,2023-01-02 16:14,100.00,951.95,1023.76,596,8.83,8.84,-82,1
1672672535,2023-01-02 16:15,100.00,952.01,1023.82,596,8.91,8.92,-83,1
1672672595,2023-01-02 16:16,100.00,952.03,1023.84,596,8.91,8.92,-83,1
1672672655,2023-01-02 16:17,100.00,952.02,1023.83,596,8.95,8.96,-82,1
1672672715,2023-01-02 16:18,100.00,952.01,1023.81,596,8.93,8.94,-83,1
1672672775,2023-01-02 16:19,100.00,952.02,1023.83,596,8.90,8.91,-82,1
1672672835,2023-01-02 16:20,100.00,952.02,1023.82,596,8.89,8.90,-83,1
1672672895,2023-01-02 16:21,100.00,952.09,1023.90,596,8.81,8.82,-82,1
1672672955,2023-01-02 16:22,100.00,952.06,1023.87,596,8.84,8.85,-82,1
1672673015,2023-01-02 16:23,100.00,952.04,1023.85,596,8.85,8.86,-84,1
1672673075,2023-01-02 16:24,100.00,952.02,1023.83,596,8.83,8.84,-82,1
1672673135,2023-01-02 16:25,100.00,951.99,1023.80,596,8.86,8.87,-81,1
1672673196,2023-01-02 16:26,100.00,951.98,1023.79,596,8.85,8.86,-82,1
1672673256,2023-01-02 16:27,100.00,951.98,1023.78,596,8.83,8.84,-84,1
1672673316,2023-01-02 16:28,100.00,952.03,1023.84,596,8.86,8.87,-82,1
1672673378,2023-01-02 16:29,100.00,952.05,1023.86,596,8.83,8.84,-82,1
1672673438,2023-01-02 16:30,100.00,951.99,1023.80,596,8.86,8.87,-83,1
1672673498,2023-01-02 16:31,100.00,952.05,1023.86,596,8.80,8.81,-82,1
1672673558,2023-01-02 16:32,100.00,952.06,1023.86,596,8.81,8.82,-83,1
1672673618,2023-01-02 16:33,100.00,952.01,1023.82,596,8.84,8.85,-81,1
1672673678,2023-01-02 16:34,100.00,952.07,1023.88,596,8.83,8.84,-82,1
1672673738,2023-01-02 16:35,100.00,952.08,1023.88,596,8.81,8.82,-82,1
1672673798,2023-01-02 16:36,100.00,952.05,1023.85,596,8.81,8.82,-83,1
1672673858,2023-01-02 16:37,100.00,952.04,1023.85,596,8.76,8.77,-82,1
1672673918,2023-01-02 16:38,100.00,952.05,1023.86,596,8.75,8.76,-81,1
1672673978,2023-01-02 16:39,100.00,952.01,1023.82,596,8.78,8.79,-82,1
1672674038,2023-01-02 16:40,100.00,952.06,1023.86,596,8.80,8.81,-83,1
1672674098,2023-01-02 16:41,100.00,952.06,1023.87,596,8.74,8.75,-82,1
1672674158,2023-01-02 16:42,100.00,952.08,1023.88,596,8.79,8.80,-82,1
1672674221,2023-01-02 16:43,100.00,952.05,1023.86,596,8.76,8.77,-83,1
1672674281,2023-01-02 16:44,100.00,952.09,1023.89,596,8.74,8.75,-81,1
1672674342,2023-01-02 16:45,100.00,952.15,1023.96,596,8.70,8.71,-82,1
1672674402,2023-01-02 16:46,100.00,952.12,1023.93,596,8.75,8.76,-82,1
1672674462,2023-01-02 16:47,100.00,952.13,1023.94,596,8.75,8.76,-83,1
1672674522,2023-01-02 16:48,100.00,952.13,1023.93,596,8.75,8.76,-82,1
1672674582,2023-01-02 16:49,100.00,952.12,1023.93,596,8.73,8.74,-82,1
1672674642,2023-01-02 16:50,100.00,952.16,1023.97,596,8.72,8.73,-83,1
1672674702,2023-01-02 16:51,100.00,952.16,1023.97,596,8.73,8.74,-82,1
1672674762,2023-01-02 16:52,100.00,952.20,1024.01,596,8.75,8.76,-84,1
1672674823,2023-01-02 16:53,100.00,952.18,1023.99,596,8.76,8.77,-83,1
1672674883,2023-01-02 16:54,100.00,952.17,1023.98,596,8.76,8.77,-83,1
1672674944,2023-01-02 16:55,100.00,952.22,1024.03,596,8.80,8.81,-83,1
1672675004,2023-01-02 16:56,100.00,952.15,1023.95,596,8.79,8.80,-81,1
1672675065,2023-01-02 16:57,100.00,952.18,1023.99,596,8.81,8.82,-83,1
1672675125,2023-01-02 16:58,100.00,952.22,1024.02,596,8.83,8.84,-84,1
1672675185,2023-01-02 16:59,100.00,952.20,1024.01,596,8.80,8.81,-79,1
1672675246,2023-01-02 17:00,100.00,952.23,1024.04,596,8.84,8.85,-83,1
1672675306,2023-01-02 17:01,100.00,952.23,1024.04,596,8.85,8.86,-83,1
1672675367,2023-01-02 17:02,100.00,952.24,1024.05,596,8.81,8.82,-82,1
1672675427,2023-01-02 17:03,100.00,952.27,1024.08,596,8.83,8.84,-83,1
1672675487,2023-01-02 17:04,100.00,952.25,1024.05,596,8.86,8.87,-80,1
1672675547,2023-01-02 17:05,100.00,952.24,1024.05,596,8.87,8.88,-82,1
1672675608,2023-01-02 17:06,100.00,952.29,1024.09,596,8.78,8.79,-83,1
1672675668,2023-01-02 17:07,100.00,952.27,1024.07,596,8.88,8.89,-82,1
1672675729,2023-01-02 17:08,100.00,952.27,1024.08,596,8.87,8.88,-82,1
1672675789,2023-01-02 17:09,100.00,952.23,1024.04,596,8.88,8.89,-82,1
1672675849,2023-01-02 17:10,100.00,952.22,1024.02,596,8.87,8.88,-84,1
1672675909,2023-01-02 17:11,100.00,952.19,1024.00,596,8.87,8.88,-82,1
1672675969,2023-01-02 17:12,100.00,952.22,1024.02,596,8.87,8.88,-83,1
1672676029,2023-01-02 17:13,100.00,952.28,1024.08,596,8.87,8.88,-82,1
1672676089,2023-01-02 17:14,100.00,952.26,1024.07,596,8.84,8.85,-82,1
1672676149,2023-01-02 17:15,100.00,952.25,1024.06,596,8.89,8.90,-83,1
1672676209,2023-01-02 17:16,100.00,952.27,1024.07,596,8.87,8.88,-82,1
1672676269,2023-01-02 17:17,100.00,952.29,1024.09,596,8.85,8.86,-83,1
1672676329,2023-01-02 17:18,100.00,952.26,1024.07,596,8.88,8.89,-83,1
1672676389,2023-01-02 17:19,100.00,952.26,1024.07,596,8.90,8.91,-82,1
1672676450,2023-01-02 17:20,100.00,952.24,1024.05,596,8.89,8.90,-83,1
1672676510,2023-01-02 17:21,100.00,952.28,1024.09,596,8.86,8.87,-82,1
1672676570,2023-01-02 17:22,100.00,952.26,1024.07,596,8.88,8.89,-83,1
1672676630,2023-01-02 17:23,100.00,952.27,1024.08,596,8.90,8.91,-83,1
1672676690,2023-01-02 17:24,100.00,952.29,1024.10,596,8.90,8.91,-81,1
1672676750,2023-01-02 17:25,100.00,952.29,1024.10,596,8.88,8.89,-85,1
1672676810,2023-01-02 17:26,100.00,952.26,1024.07,596,8.82,8.83,-83,1
1672676871,2023-01-02 17:27,100.00,952.28,1024.09,596,8.87,8.88,-81,1
1672676931,2023-01-02 17:28,100.00,952.30,1024.10,596,8.83,8.84,-82,1
1672676991,2023-01-02 17:29,100.00,952.29,1024.10,596,8.87,8.88,-83,1
1672677051,2023-01-02 17:30,100.00,952.28,1024.08,596,8.85,8.86,-82,1
1672677111,2023-01-02 17:31,100.00,952.25,1024.06,596,8.88,8.89,-82,1
1672677171,2023-01-02 17:32,100.00,952.21,1024.02,596,8.90,8.91,-82,1
1672677232,2023-01-02 17:33,100.00,952.21,1024.02,596,8.90,8.91,-82,1
1672677292,2023-01-02 17:34,100.00,952.24,1024.05,596,8.85,8.86,-83,1
1672677352,2023-01-02 17:35,100.00,952.25,1024.05,596,8.90,8.91,-82,1
1672677412,2023-01-02 17:36,100.00,952.27,1024.08,596,8.89,8.90,-82,1
1672677473,2023-01-02 17:37,100.00,952.24,1024.05,596,8.85,8.86,-82,1
1672677533,2023-01-02 17:38,100.00,952.25,1024.06,596,8.85,8.86,-81,1
1672677593,2023-01-02 17:39,100.00,952.25,1024.05,596,8.85,8.86,-82,1
1672677653,2023-01-02 17:40,100.00,952.24,1024.04,596,8.84,8.85,-82,1
1672677714,2023-01-02 17:41,100.00,952.23,1024.03,596,8.82,8.83,-82,1
1672677775,2023-01-02 17:42,100.00,952.23,1024.04,596,8.80,8.81,-81,1
1672677836,2023-01-02 17:43,100.00,952.20,1024.01,596,8.80,8.81,-83,1
1672677896,2023-01-02 17:44,100.00,952.25,1024.06,596,8.81,8.82,-84,1
1672677956,2023-01-02 17:45,100.00,952.22,1024.03,596,8.78,8.79,-82,1
1672678016,2023-01-02 17:46,100.00,952.26,1024.07,596,8.80,8.81,-82,1
1672678076,2023-01-02 17:47,100.00,952.23,1024.04,596,8.77,8.78,-83,1
1672678137,2023-01-02 17:48,100.00,952.27,1024.08,596,8.82,8.83,-83,1
1672678197,2023-01-02 17:49,100.00,952.28,1024.09,596,8.80,8.81,-83,1
1672678257,2023-01-02 17:50,100.00,952.27,1024.08,596,8.81,8.82,-83,1
1672678317,2023-01-02 17:51,100.00,952.27,1024.08,596,8.71,8.72,-82,1
1672678377,2023-01-02 17:52,100.00,952.31,1024.11,596,8.79,8.80,-83,1
1672678437,2023-01-02 17:53,100.00,952.32,1024.13,596,8.80,8.81,-83,1
1672678497,2023-01-02 17:54,100.00,952.32,1024.13,596,8.82,8.83,-83,1
1672678557,2023-01-02 17:55,100.00,952.34,1024.15,596,8.81,8.82,-82,1
1672678617,2023-01-02 17:56,100.00,952.33,1024.14,596,8.81,8.82,-81,1
1672678677,2023-01-02 17:57,100.00,952.39,1024.20,596,8.77,8.78,-82,1
1672678737,2023-01-02 17:58,100.00,952.34,1024.15,596,8.82,8.83,-82,1
1672678797,2023-01-02 17:59,100.00,952.35,1024.16,596,8.80,8.81,-82,1
1672678857,2023-01-02 18:00,100.00,952.37,1024.18,596,8.82,8.83,-82,1
1672678917,2023-01-02 18:01,100.00,952.40,1024.20,596,8.79,8.80,-82,1
1672678978,2023-01-02 18:02,100.00,952.39,1024.19,596,8.81,8.82,-82,1
1672679038,2023-01-02 18:03,100.00,952.40,1024.20,596,8.83,8.84,-83,1
1672679099,2023-01-02 18:04,100.00,952.37,1024.18,596,8.78,8.79,-83,1
1672679160,2023-01-02 18:06,100.00,952.38,1024.19,596,8.77,8.78,-84,1
1672679220,2023-01-02 18:07,100.00,952.41,1024.21,596,8.81,8.82,-82,1
1672679280,2023-01-02 18:08,100.00,952.39,1024.20,596,8.80,8.81,-83,1
1672679340,2023-01-02 18:09,100.00,952.37,1024.17,596,8.82,8.83,-82,1
1672679400,2023-01-02 18:10,100.00,952.37,1024.18,596,8.71,8.72,-84,1
1672679461,2023-01-02 18:11,100.00,952.36,1024.16,596,8.73,8.74,-83,1
1672679521,2023-01-02 18:12,100.00,952.36,1024.17,596,8.76,8.77,-82,1
1672679581,2023-01-02 18:13,100.00,952.35,1024.15,596,8.75,8.76,-82,1
1672679641,2023-01-02 18:14,100.00,952.35,1024.16,596,8.78,8.79,-83,1
1672679701,2023-01-02 18:15,100.00,952.37,1024.17,596,8.77,8.78,-82,1
1672679762,2023-01-02 18:16,100.00,952.36,1024.17,596,8.76,8.77,-82,1
1672679823,2023-01-02 18:17,100.00,952.34,1024.15,596,8.77,8.78,-83,1
1672679884,2023-01-02 18:18,100.00,952.34,1024.14,596,8.74,8.75,-81,1
1672679944,2023-01-02 18:19,100.00,952.34,1024.15,596,8.68,8.69,-83,1
1672680004,2023-01-02 18:20,100.00,952.34,1024.15,596,8.72,8.73,-81,1
1672680064,2023-01-02 18:21,100.00,952.33,1024.14,596,8.68,8.69,-82,1
1672680124,2023-01-02 18:22,100.00,952.36,1024.17,596,8.70,8.71,-82,1
1672680184,2023-01-02 18:23,100.00,952.40,1024.20,596,8.69,8.70,-82,1
1672680244,2023-01-02 18:24,100.00,952.39,1024.20,596,8.70,8.71,-82,1
1672680304,2023-01-02 18:25,100.00,952.40,1024.21,596,8.65,8.66,-82,1
1672680365,2023-01-02 18:26,100.00,952.40,1024.20,596,8.66,8.67,-83,1
1672680425,2023-01-02 18:27,100.00,952.41,1024.21,596,8.68,8.69,-84,1
1672680485,2023-01-02 18:28,100.00,952.38,1024.19,596,8.59,8.60,-82,1
1672680545,2023-01-02 18:29,100.00,952.39,1024.19,596,8.63,8.64,-83,1
1672680605,2023-01-02 18:30,100.00,952.39,1024.20,596,8.65,8.66,-82,1
1672680665,2023-01-02 18:31,100.00,952.41,1024.22,596,8.59,8.60,-82,1
1672680725,2023-01-02 18:32,100.00,952.46,1024.27,596,8.61,8.62,-82,1
1672680785,2023-01-02 18:33,100.00,952.46,1024.27,596,8.57,8.58,-83,1
1672680845,2023-01-02 18:34,100.00,952.46,1024.27,596,8.58,8.59,-81,1
1672680905,2023-01-02 18:35,100.00,952.48,1024.29,596,8.60,8.61,-81,1
1672680965,2023-01-02 18:36,100.00,952.49,1024.29,596,8.58,8.59,-81,1
1672681025,2023-01-02 18:37,100.00,952.52,1024.33,596,8.58,8.59,-83,1
1672681085,2023-01-02 18:38,100.00,952.52,1024.33,596,8.57,8.58,-82,1
1672681145,2023-01-02 18:39,100.00,952.54,1024.34,596,8.57,8.58,-83,1
1672681206,2023-01-02 18:40,100.00,952.54,1024.35,596,8.56,8.57,-84,1
1672681266,2023-01-02 18:41,100.00,952.55,1024.36,596,8.55,8.56,-82,1
1672681326,2023-01-02 18:42,100.00,952.52,1024.33,596,8.57,8.58,-83,1
1672681386,2023-01-02 18:43,100.00,952.50,1024.31,596,8.56,8.57,-84,1
1672681446,2023-01-02 18:44,100.00,952.51,1024.32,596,8.55,8.56,-82,1
1672681507,2023-01-02 18:45,100.00,952.49,1024.30,596,8.56,8.57,-82,1
1672681567,2023-01-02 18:46,100.00,952.50,1024.31,596,8.54,8.55,-84,1
1672681627,2023-01-02 18:47,100.00,952.48,1024.29,596,8.54,8.55,-82,1
1672681687,2023-01-02 18:48,100.00,952.46,1024.27,596,8.52,8.53,-82,1
1672681747,2023-01-02 18:49,100.00,952.46,1024.27,596,8.54,8.55,-84,1
1672681807,2023-01-02 18:50,100.00,952.47,1024.27,596,8.52,8.53,-81,1
1672681868,2023-01-02 18:51,100.00,952.50,1024.30,596,8.52,8.53,-83,1
1672681928,2023-01-02 18:52,100.00,952.51,1024.32,596,8.50,8.51,-81,1
1672681988,2023-01-02 18:53,100.00,952.52,1024.32,596,8.53,8.54,-83,1
1672682048,2023-01-02 18:54,100.00,952.47,1024.28,596,8.47,8.48,-82,1
1672682108,2023-01-02 18:55,100.00,952.44,1024.24,596,8.49,8.50,-83,1
1672682170,2023-01-02 18:56,100.00,952.45,1024.25,596,8.51,8.52,-83,1
1672682230,2023-01-02 18:57,100.00,952.42,1024.23,596,8.50,8.51,-82,1
1672682290,2023-01-02 18:58,100.00,952.46,1024.27,596,8.49,8.50,-82,1
1672682350,2023-01-02 18:59,100.00,952.45,1024.25,596,8.49,8.50,-82,1
1672682410,2023-01-02 19:00,100.00,952.44,1024.25,596,8.46,8.47,-82,1
1672682471,2023-01-02 19:01,100.00,952.42,1024.23,596,8.41,8.42,-82,1
1672682531,2023-01-02 19:02,100.00,952.41,1024.22,596,8.44,8.45,-83,1
1672682592,2023-01-02 19:03,100.00,952.45,1024.26,596,8.44,8.45,-82,1
1672682652,2023-01-02 19:04,100.00,952.41,1024.21,596,8.45,8.46,-82,1
1672682712,2023-01-02 19:05,100.00,952.40,1024.21,596,8.42,8.43,-82,1
1672682772,2023-01-02 19:06,100.00,952.38,1024.19,596,8.45,8.46,-83,1
1672682832,2023-01-02 19:07,100.00,952.35,1024.16,596,8.43,8.44,-82,1
1672682892,2023-01-02 19:08,100.00,952.33,1024.13,596,8.44,8.45,-82,1
1672682952,2023-01-02 19:09,100.00,952.28,1024.09,596,8.42,8.43,-81,1
1672683012,2023-01-02 19:10,100.00,952.33,1024.13,596,8.43,8.44,-82,1
1672683073,2023-01-02 19:11,100.00,952.28,1024.09,596,8.43,8.44,-83,1
1672683133,2023-01-02 19:12,100.00,952.27,1024.07,596,8.38,8.39,-82,1
1672683193,2023-01-02 19:13,100.00,952.28,1024.09,596,8.38,8.39,-82,1
1672683253,2023-01-02 19:14,100.00,952.29,1024.10,596,8.38,8.39,-82,1
1672683313,2023-01-02 19:15,100.00,952.27,1024.08,596,8.39,8.40,-83,1
1672683375,2023-01-02 19:16,100.00,952.29,1024.10,596,8.38,8.39,-83,1
1672683435,2023-01-02 19:17,100.00,952.26,1024.07,596,8.38,8.39,-84,1
1672683495,2023-01-02 19:18,100.00,952.25,1024.06,596,8.40,8.41,-82,1
1672683555,2023-01-02 19:19,100.00,952.27,1024.07,596,8.37,8.38,-83,1
1672683615,2023-01-02 19:20,100.00,952.24,1024.05,596,8.35,8.36,-80,1
1672683675,2023-01-02 19:21,100.00,952.27,1024.08,596,8.34,8.35,-82,1
1672683735,2023-01-02 19:22,100.00,952.24,1024.04,596,8.34,8.35,-82,1
1672683795,2023-01-02 19:23,100.00,952.24,1024.05,596,8.37,8.38,-84,1
1672683855,2023-01-02 19:24,100.00,952.26,1024.07,596,8.37,8.38,-83,1
1672683915,2023-01-02 19:25,100.00,952.25,1024.06,596,8.38,8.39,-81,1
1672683976,2023-01-02 19:26,100.00,952.31,1024.12,596,8.34,8.35,-81,1
1672684036,2023-01-02 19:27,100.00,952.28,1024.09,596,8.38,8.39,-81,1
1672684097,2023-01-02 19:28,100.00,952.30,1024.10,596,8.41,8.42,-82,1
1672684157,2023-01-02 19:29,100.00,952.27,1024.08,596,8.38,8.39,-81,1
1672684217,2023-01-02 19:30,100.00,952.30,1024.10,596,8.40,8.41,-83,1
1672684277,2023-01-02 19:31,100.00,952.27,1024.08,596,8.37,8.38,-82,1
1672684337,2023-01-02 19:32,100.00,952.26,1024.07,596,8.37,8.38,-82,1
1672684397,2023-01-02 19:33,100.00,952.26,1024.07,596,8.31,8.32,-83,1
1672684457,2023-01-02 19:34,100.00,952.25,1024.05,596,8.34,8.35,-82,1
1672684517,2023-01-02 19:35,100.00,952.22,1024.02,596,8.34,8.35,-83,1
1672684577,2023-01-02 19:36,100.00,952.23,1024.04,596,8.33,8.34,-81,1
1672684637,2023-01-02 19:37,100.00,952.24,1024.05,596,8.35,8.36,-82,1
1672684697,2023-01-02 19:38,100.00,952.29,1024.10,596,8.28,8.29,-81,1
1672684757,2023-01-02 19:39,100.00,952.29,1024.10,596,8.32,8.33,-82,1
1672684817,2023-01-02 19:40,100.00,952.33,1024.14,596,8.29,8.30,-82,1
1672684878,2023-01-02 19:41,100.00,952.34,1024.15,596,8.31,8.32,-82,1
1672684938,2023-01-02 19:42,100.00,952.30,1024.11,596,8.29,8.30,-83,1
1672684998,2023-01-02 19:43,100.00,952.29,1024.10,596,8.28,8.29,-83,1
1672685058,2023-01-02 19:44,100.00,952.28,1024.09,596,8.32,8.33,-84,1
1672685118,2023-01-02 19:45,100.00,952.28,1024.09,596,8.32,8.33,-82,1
1672685178,2023-01-02 19:46,100.00,952.32,1024.13,596,8.29,8.30,-84,1
1672685239,2023-01-02 19:47,100.00,952.28,1024.09,596,8.27,8.28,-84,1
1672685299,2023-01-02 19:48,100.00,952.23,1024.03,596,8.33,8.34,-82,1
1672685359,2023-01-02 19:49,100.00,952.24,1024.05,596,8.35,8.36,-84,1
1672685419,2023-01-02 19:50,100.00,952.23,1024.03,596,8.37,8.38,-83,1
1672685479,2023-01-02 19:51,100.00,952.17,1023.98,596,8.34,8.35,-81,1
1672685539,2023-01-02 19:52,100.00,952.18,1023.99,596,8.39,8.40,-82,1
1672685599,2023-01-02 19:53,100.00,952.21,1024.01,596,8.38,8.39,-82,1
1672685659,2023-01-02 19:54,100.00,952.19,1024.00,596,8.40,8.41,-81,1
1672685719,2023-01-02 19:55,100.00,952.18,1023.99,596,8.41,8.42,-82,1
1672685779,2023-01-02 19:56,100.00,952.17,1023.98,596,8.40,8.41,-82,1
1672685840,2023-01-02 19:57,100.00,952.16,1023.97,596,8.40,8.41,-82,1
1672685900,2023-01-02 19:58,100.00,952.18,1023.98,596,8.41,8.42,-83,1
1672685960,2023-01-02 19:59,100.00,952.17,1023.98,596,8.36,8.37,-81,1
1672686021,2023-01-02 20:00,100.00,952.20,1024.01,596,8.41,8.42,-84,1
1672686081,2023-01-02 20:01,100.00,952.19,1024.00,596,8.39,8.40,-83,1
1672686141,2023-01-02 20:02,100.00,952.18,1023.99,596,8.38,8.39,-81,1
1672686201,2023-01-02 20:03,100.00,952.20,1024.01,596,8.40,8.41,-82,1
1672686261,2023-01-02 20:04,100.00,952.24,1024.04,596,8.41,8.42,-83,1
1672686321,2023-01-02 20:05,100.00,952.25,1024.05,596,8.41,8.42,-82,1
1672686381,2023-01-02 20:06,100.00,952.28,1024.09,596,8.43,8.44,-83,1
1672686441,2023-01-02 20:07,100.00,952.27,1024.07,596,8.42,8.43,-82,1
1672686501,2023-01-02 20:08,100.00,952.26,1024.07,596,8.42,8.43,-82,1
1672686561,2023-01-02 20:09,100.00,952.29,1024.10,596,8.35,8.36,-82,1
1672686621,2023-01-02 20:10,100.00,952.29,1024.10,596,8.42,8.43,-83,1
1672686682,2023-01-02 20:11,100.00,952.31,1024.12,596,8.44,8.45,-82,1
1672686742,2023-01-02 20:12,100.00,952.36,1024.16,596,8.46,8.47,-84,1
1672686803,2023-01-02 20:13,100.00,952.37,1024.18,596,8.48,8.49,-81,1
1672686863,2023-01-02 20:14,100.00,952.37,1024.18,596,8.49,8.50,-83,1
1672686923,2023-01-02 20:15,100.00,952.42,1024.22,596,8.47,8.48,-82,1
1672686983,2023-01-02 20:16,100.00,952.43,1024.24,596,8.49,8.50,-81,1
1672687043,2023-01-02 20:17,100.00,952.45,1024.25,596,8.49,8.50,-83,1
1672687104,2023-01-02 20:18,100.00,952.41,1024.22,596,8.52,8.53,-81,1
1672687164,2023-01-02 20:19,100.00,952.42,1024.22,596,8.55,8.56,-83,1
1672687224,2023-01-02 20:20,100.00,952.37,1024.18,596,8.56,8.57,-84,1
1672687284,2023-01-02 20:21,100.00,952.35,1024.16,596,8.58,8.59,-83,1
1672687345,2023-01-02 20:22,100.00,952.33,1024.14,596,8.59,8.60,-85,1
1672687406,2023-01-02 20:23,100.00,952.33,1024.14,596,8.59,8.60,-82,1
1672687467,2023-01-02 20:24,100.00,952.30,1024.11,596,8.58,8.59,-81,1
1672687527,2023-01-02 20:25,100.00,952.27,1024.08,596,8.58,8.59,-82,1
1672687587,2023-01-02 20:26,100.00,952.24,1024.05,596,8.58,8.59,-84,1
1672687647,2023-01-02 20:27,100.00,952.25,1024.06,596,8.59,8.60,-82,1
1672687708,2023-01-02 20:28,100.00,952.25,1024.06,596,8.59,8.60,-83,1
1672687768,2023-01-02 20:29,100.00,952.27,1024.07,596,8.56,8.57,-82,1
1672687828,2023-01-02 20:30,100.00,952.29,1024.09,596,8.57,8.58,-83,1
1672687888,2023-01-02 20:31,100.00,952.32,1024.13,596,8.58,8.59,-82,1
1672687948,2023-01-02 20:32,100.00,952.34,1024.15,596,8.55,8.56,-82,1
1672688008,2023-01-02 20:33,100.00,952.36,1024.17,596,8.57,8.58,-82,1
1672688068,2023-01-02 20:34,100.00,952.38,1024.19,596,8.56,8.57,-82,1
1672688128,2023-01-02 20:35,100.00,952.34,1024.15,596,8.57,8.58,-81,1
1672688251,2023-01-02 20:37,100.00,952.38,1024.18,596,8.59,8.60,-83,1
1672688311,2023-01-02 20:38,100.00,952.38,1024.19,596,8.58,8.59,-82,1
1672688371,2023-01-02 20:39,100.00,952.39,1024.19,596,8.60,8.61,-82,1
1672688431,2023-01-02 20:40,100.00,952.40,1024.21,596,8.62,8.63,-82,1
1672688491,2023-01-02 20:41,100.00,952.43,1024.23,596,8.62,8.63,-83,1
1672688552,2023-01-02 20:42,100.00,952.42,1024.23,596,8.63,8.64,-82,1
1672688612,2023-01-02 20:43,100.00,952.43,1024.24,596,8.64,8.65,-82,1
1672688672,2023-01-02 20:44,100.00,952.39,1024.19,596,8.66,8.67,-83,1
1672688732,2023-01-02 20:45,100.00,952.41,1024.22,596,8.68,8.69,-82,1
1672688792,2023-01-02 20:46,100.00,952.40,1024.21,596,8.69,8.70,-81,1
1672688852,2023-01-02 20:47,100.00,952.37,1024.17,596,8.69,8.70,-82,1
1672688912,2023-01-02 20:48,100.00,952.32,1024.13,596,8.72,8.73,-83,1
1672688973,2023-01-02 20:49,100.00,952.38,1024.19,596,8.72,8.73,-83,1
1672689033,2023-01-02 20:50,100.00,952.41,1024.21,596,8.73,8.74,-83,1
1672689094,2023-01-02 20:51,100.00,952.40,1024.21,596,8.73,8.74,-82,1
1672689154,2023-01-02 20:52,100.00,952.38,1024.19,596,8.70,8.71,-82,1
1672689215,2023-01-02 20:53,100.00,952.39,1024.20,596,8.69,8.70,-82,1
1672689275,2023-01-02 20:54,100.00,952.37,1024.18,596,8.69,8.70,-82,1
1672689335,2023-01-02 20:55,100.00,952.40,1024.21,596,8.65,8.66,-83,1
1672689395,2023-01-02 20:56,100.00,952.40,1024.20,596,8.66,8.67,-82,1
1672689456,2023-01-02 20:57,100.00,952.38,1024.18,596,8.65,8.66,-82,1
1672689517,2023-01-02 20:58,100.00,952.37,1024.18,596,8.63,8.64,-82,1
1672689577,2023-01-02 20:59,100.00,952.37,1024.17,596,8.63,8.64,-82,1
1672689637,2023-01-02 21:00,100.00,952.36,1024.16,596,8.60,8.61,-83,1
1672689700,2023-01-02 21:01,100.00,952.37,1024.17,596,8.58,8.59,-83,1
1672689760,2023-01-02 21:02,100.00,952.37,1024.18,596,8.56,8.57,-83,1
1672689820,2023-01-02 21:03,100.00,952.38,1024.19,596,8.53,8.54,-83,1
1672689880,2023-01-02 21:04,100.00,952.40,1024.20,596,8.49,8.50,-83,1
1672689941,2023-01-02 21:05,100.00,952.41,1024.22,596,8.48,8.49,-82,1
1672690001,2023-01-02 21:06,100.00,952.48,1024.29,596,8.44,8.45,-83,1
1672690062,2023-01-02 21:07,100.00,952.43,1024.23,596,8.43,8.44,-83,1
1672690122,2023-01-02 21:08,100.00,952.42,1024.23,596,8.40,8.41,-82,1
1672690182,2023-01-02 21:09,100.00,952.42,1024.23,596,8.36,8.37,-84,1
1672690242,2023-01-02 21:10,100.00,952.48,1024.29,596,8.31,8.32,-84,1
1672690302,2023-01-02 21:11,100.00,952.44,1024.25,596,8.32,8.33,-82,1
1672690362,2023-01-02 21:12,100.00,952.44,1024.24,596,8.31,8.32,-83,1
1672690422,2023-01-02 21:13,100.00,952.46,1024.27,596,8.27,8.28,-84,1
1672690482,2023-01-02 21:14,100.00,952.45,1024.26,596,8.28,8.29,-83,1
1672690542,2023-01-02 21:15,100.00,952.47,1024.28,596,8.27,8.28,-83,1
1672690602,2023-01-02 21:16,100.00,952.44,1024.25,596,8.25,8.26,-82,1
1672690663,2023-01-02 21:17,100.00,952.47,1024.27,596,8.26,8.27,-82,1
1672690724,2023-01-02 21:18,100.00,952.48,1024.29,596,8.22,8.23,-82,1
1672690784,2023-01-02 21:19,100.00,952.46,1024.27,596,8.25,8.26,-83,1
1672690845,2023-01-02 21:20,100.00,952.44,1024.24,596,8.23,8.24,-84,1
1672690905,2023-01-02 21:21,100.00,952.46,1024.27,596,8.24,8.25,-82,1
1672690965,2023-01-02 21:22,100.00,952.43,1024.23,596,8.22,8.23,-81,1
1672691025,2023-01-02 21:23,100.00,952.47,1024.28,596,8.22,8.23,-82,1
1672691085,2023-01-02 21:24,100.00,952.45,1024.25,596,8.23,8.24,-82,1
1672691145,2023-01-02 21:25,100.00,952.47,1024.28,596,8.22,8.23,-82,1
1672691205,2023-01-02 21:26,100.00,952.48,1024.29,596,8.20,8.21,-82,1
1672691265,2023-01-02 21:27,100.00,952.45,1024.26,596,8.19,8.20,-81,1
1672691326,2023-01-02 21:28,100.00,952.46,1024.27,596,8.18,8.19,-83,1
1672691386,2023-01-02 21:29,100.00,952.46,1024.27,596,8.15,8.16,-82,1
1672691446,2023-01-02 21:30,100.00,952.47,1024.27,596,8.16,8.17,-81,1
1672691506,2023-01-02 21:31,100.00,952.43,1024.24,596,8.15,8.16,-82,1
1672691566,2023-01-02 21:32,100.00,952.45,1024.26,596,8.16,8.17,-84,1
1672691626,2023-01-02 21:33,100.00,952.40,1024.21,596,8.11,8.12,-82,1
1672691688,2023-01-02 21:34,100.00,952.39,1024.20,596,8.05,8.06,-83,1
1672691748,2023-01-02 21:35,100.00,952.43,1024.24,596,8.06,8.07,-82,1
1672691808,2023-01-02 21:36,100.00,952.44,1024.25,596,8.03,8.04,-83,1
1672691868,2023-01-02 21:37,100.00,952.38,1024.19,596,8.04,8.05,-81,1
1672691928,2023-01-02 21:38,100.00,952.41,1024.22,596,8.03,8.04,-82,1
1672691988,2023-01-02 21:39,100.00,952.40,1024.20,596,8.03,8.04,-82,1
1672692048,2023-01-02 21:40,100.00,952.36,1024.17,596,8.00,8.01,-82,1
1672692108,2023-01-02 21:41,100.00,952.39,1024.20,596,7.99,8.00,-81,1
1672692168,2023-01-02 21:42,100.00,952.38,1024.19,596,7.98,7.99,-81,1
1672692228,2023-01-02 21:43,100.00,952.36,1024.16,596,7.98,7.99,-81,1
1672692288,2023-01-02 21:44,100.00,952.36,1024.17,596,7.97,7.98,-82,1
1672692348,2023-01-02 21:45,100.00,952.40,1024.20,596,7.96,7.97,-82,1
1672692409,2023-01-02 21:46,100.00,952.41,1024.21,596,7.95,7.96,-81,1
1672692469,2023-01-02 21:47,100.00,952.42,1024.23,596,7.95,7.96,-82,1
1672692529,2023-01-02 21:48,100.00,952.42,1024.22,596,7.95,7.96,-82,1
1672692589,2023-01-02 21:49,100.00,952.44,1024.25,596,7.97,7.98,-82,1
1672692649,2023-01-02 21:50,100.00,952.44,1024.25,596,7.95,7.96,-81,1
1672692709,2023-01-02 21:51,100.00,952.42,1024.22,596,7.94,7.95,-82,1
1672692770,2023-01-02 21:52,100.00,952.43,1024.24,596,7.93,7.94,-82,1
1672692830,2023-01-02 21:53,100.00,952.43,1024.24,596,7.94,7.95,-82,1
1672692890,2023-01-02 21:54,100.00,952.44,1024.25,596,7.93,7.94,-84,1
1672692951,2023-01-02 21:55,100.00,952.43,1024.23,596,7.94,7.95,-81,1
1672693012,2023-01-02 21:56,100.00,952.40,1024.21,596,7.95,7.96,-83,1
1672693072,2023-01-02 21:57,100.00,952.44,1024.25,596,7.95,7.96,-83,1
1672693133,2023-01-02 21:58,100.00,952.42,1024.23,596,7.97,7.98,-83,1
1672693193,2023-01-02 21:59,100.00,952.47,1024.28,596,7.98,7.99,-82,1
1672693253,2023-01-02 22:00,100.00,952.45,1024.26,596,7.97,7.98,-81,1
1672693313,2023-01-02 22:01,100.00,952.46,1024.26,596,8.00,8.01,-82,1
1672693373,2023-01-02 22:02,100.00,952.44,1024.25,596,8.00,8.01,-82,1
1672693433,2023-01-02 22:03,100.00,952.47,1024.28,596,8.03,8.04,-82,1
1672693493,2023-01-02 22:04,100.00,952.46,1024.27,596,8.03,8.04,-83,1
1672693553,2023-01-02 22:05,100.00,952.47,1024.27,596,8.05,8.06,-81,1
1672693613,2023-01-02 22:06,100.00,952.44,1024.25,596,8.05,8.06,-84,1
1672693673,2023-01-02 22:07,100.00,952.43,1024.23,596,8.07,8.08,-83,1
1672693734,2023-01-02 22:08,100.00,952.43,1024.24,596,8.05,8.06,-81,1
1672693794,2023-01-02 22:09,100.00,952.40,1024.20,596,8.08,8.09,-81,1
1672693854,2023-01-02 22:10,100.00,952.42,1024.23,596,8.09,8.10,-82,1
1672693914,2023-01-02 22:11,100.00,952.44,1024.24,596,8.08,8.09,-82,1
1672693974,2023-01-02 22:12,100.00,952.45,1024.26,596,8.05,8.06,-82,1
1672694035,2023-01-02 22:13,100.00,952.42,1024.23,596,8.03,8.04,-82,1
1672694095,2023-01-02 22:14,100.00,952.42,1024.23,596,7.95,7.96,-82,1
1672694155,2023-01-02 22:15,100.00,952.42,1024.22,596,7.97,7.98,-82,1
1672694216,2023-01-02 22:16,100.00,952.43,1024.24,596,8.00,8.01,-83,1
1672694276,2023-01-02 22:17,100.00,952.43,1024.24,596,8.01,8.02,-82,1
1672694336,2023-01-02 22:18,100.00,952.42,1024.23,596,8.02,8.03,-82,1
1672694397,2023-01-02 22:19,100.00,952.47,1024.28,596,7.95,7.96,-82,1
1672694457,2023-01-02 22:20,100.00,952.46,1024.26,596,7.96,7.97,-83,1
1672694517,2023-01-02 22:21,100.00,952.44,1024.24,596,7.97,7.98,-82,1
1672694577,2023-01-02 22:22,100.00,952.45,1024.25,596,7.96,7.97,-82,1
1672694637,2023-01-02 22:23,100.00,952.47,1024.28,596,7.92,7.93,-82,1
1672694698,2023-01-02 22:24,100.00,952.43,1024.23,596,7.93,7.94,-83,1
1672694758,2023-01-02 22:25,100.00,952.44,1024.24,596,7.92,7.93,-82,1
1672694818,2023-01-02 22:26,100.00,952.45,1024.26,596,7.88,7.89,-82,1
1672694878,2023-01-02 22:27,100.00,952.41,1024.22,596,7.92,7.93,-81,1
1672694938,2023-01-02 22:28,100.00,952.46,1024.27,596,7.89,7.90,-83,1
1672694998,2023-01-02 22:29,100.00,952.45,1024.26,596,7.92,7.93,-82,1
1672695059,2023-01-02 22:30,100.00,952.43,1024.23,596,7.94,7.95,-82,1
1672695119,2023-01-02 22:31,100.00,952.41,1024.22,596,7.97,7.98,-81,1
1672695179,2023-01-02 22:32,100.00,952.42,1024.23,596,7.96,7.97,-81,1
1672695240,2023-01-02 22:34,100.00,952.41,1024.22,596,7.99,8.00,-83,1
1672695301,2023-01-02 22:35,100.00,952.43,1024.24,596,8.00,8.01,-81,1
1672695361,2023-01-02 22:36,100.00,952.45,1024.26,596,8.02,8.03,-81,1
1672695421,2023-01-02 22:37,100.00,952.46,1024.26,596,8.01,8.02,-82,1
1672695481,2023-01-02 22:38,100.00,952.49,1024.29,596,8.02,8.03,-83,1
1672695542,2023-01-02 22:39,100.00,952.47,1024.28,596,8.02,8.03,-82,1
1672695603,2023-01-02 22:40,100.00,952.49,1024.30,596,8.02,8.03,-81,1
1672695663,2023-01-02 22:41,100.00,952.47,1024.28,596,8.01,8.02,-81,1
1672695723,2023-01-02 22:42,100.00,952.48,1024.29,596,7.99,8.00,-83,1
1672695783,2023-01-02 22:43,100.00,952.46,1024.26,596,8.01,8.02,-82,1
1672695843,2023-01-02 22:44,100.00,952.44,1024.25,596,8.02,8.03,-82,1
1672695903,2023-01-02 22:45,100.00,952.50,1024.30,596,7.99,8.00,-82,1
1672695963,2023-01-02 22:46,100.00,952.46,1024.27,596,8.01,8.02,-82,1
1672696023,2023-01-02 22:47,100.00,952.49,1024.30,596,7.99,8.00,-81,1
1672696083,2023-01-02 22:48,100.00,952.51,1024.32,596,8.01,8.02,-83,1
1672696143,2023-01-02 22:49,100.00,952.52,1024.33,596,7.97,7.98,-82,1
1672696204,2023-01-02 22:50,100.00,952.51,1024.32,596,8.01,8.02,-83,1
1672696264,2023-01-02 22:51,100.00,952.55,1024.36,596,8.01,8.02,-82,1
1672696324,2023-01-02 22:52,100.00,952.54,1024.34,596,8.02,8.03,-83,1
1672696384,2023-01-02 22:53,100.00,952.56,1024.37,596,8.02,8.03,-81,1
1672696444,2023-01-02 22:54,100.00,952.57,1024.38,596,8.03,8.04,-80,1
1672696507,2023-01-02 22:55,100.00,952.57,1024.37,596,8.05,8.06,-82,1
1672696567,2023-01-02 22:56,100.00,952.57,1024.37,596,8.05,8.06,-82,1
1672696627,2023-01-02 22:57,100.00,952.57,1024.37,596,8.08,8.09,-82,1
1672696687,2023-01-02 22:58,100.00,952.61,1024.42,596,8.06,8.07,-82,1
1672696747,2023-01-02 22:59,100.00,952.58,1024.39,596,8.08,8.09,-82,1
1672696807,2023-01-02 23:00,100.00,952.55,1024.36,596,8.09,8.10,-82,1
1672696867,2023-01-02 23:01,100.00,952.60,1024.40,596,8.12,8.13,-82,1
1672696927,2023-01-02 23:02,100.00,952.56,1024.37,596,8.06,8.07,-83,1
1672696987,2023-01-02 23:03,100.00,952.59,1024.40,596,8.00,8.01,-82,1
1672697048,2023-01-02 23:04,100.00,952.57,1024.37,596,8.01,8.02,-83,1
1672697109,2023-01-02 23:05,100.00,952.61,1024.41,596,8.04,8.05,-83,1
1672697169,2023-01-02 23:06,100.00,952.61,1024.42,596,8.03,8.04,-84,1
1672697230,2023-01-02 23:07,100.00,952.62,1024.43,596,8.01,8.02,-81,1
1672697290,2023-01-02 23:08,100.00,952.63,1024.44,596,8.02,8.03,-83,1
1672697351,2023-01-02 23:09,100.00,952.61,1024.42,596,8.03,8.04,-82,1
1672697411,2023-01-02 23:10,100.00,952.60,1024.41,596,7.96,7.97,-82,1
1672697471,2023-01-02 23:11,100.00,952.60,1024.41,596,7.91,7.92,-82,1
1672697531,2023-01-02 23:12,100.00,952.61,1024.41,596,7.96,7.97,-82,1
1672697592,2023-01-02 23:13,100.00,952.66,1024.47,596,7.99,8.00,-83,1
1672697652,2023-01-02 23:14,100.00,952.66,1024.47,596,7.99,8.00,-82,1
1672697712,2023-01-02 23:15,100.00,952.65,1024.46,596,7.99,8.00,-83,1
1672697773,2023-01-02 23:16,100.00,952.68,1024.49,596,8.01,8.02,-83,1
1672697833,2023-01-02 23:17,100.00,952.70,1024.50,596,8.01,8.02,-83,1
1672697893,2023-01-02 23:18,100.00,952.69,1024.50,596,7.98,7.99,-82,1
1672697953,2023-01-02 23:19,100.00,952.68,1024.48,596,7.98,7.99,-81,1
1672698014,2023-01-02 23:20,100.00,952.71,1024.51,596,7.96,7.97,-81,1
1672698074,2023-01-02 23:21,100.00,952.69,1024.50,596,8.01,8.02,-82,1
1672698135,2023-01-02 23:22,100.00,952.68,1024.49,596,8.02,8.03,-83,1
1672698195,2023-01-02 23:23,100.00,952.65,1024.45,596,8.04,8.05,-83,1
1672698255,2023-01-02 23:24,100.00,952.62,1024.43,596,8.01,8.02,-83,1
1672698315,2023-01-02 23:25,100.00,952.61,1024.42,596,8.04,8.05,-83,1
1672698377,2023-01-02 23:26,100.00,952.68,1024.49,596,8.05,8.06,-83,1
1672698437,2023-01-02 23:27,100.00,952.71,1024.52,596,8.05,8.06,-83,1
1672698497,2023-01-02 23:28,100.00,952.72,1024.52,596,8.00,8.01,-83,1
1672698557,2023-01-02 23:29,100.00,952.68,1024.48,596,8.01,8.02,-81,1
1672698618,2023-01-02 23:30,100.00,952.68,1024.48,596,8.00,8.01,-83,1
1672698678,2023-01-02 23:31,100.00,952.66,1024.46,596,7.99,8.00,-82,1
1672698738,2023-01-02 23:32,100.00,952.69,1024.50,596,8.00,8.01,-82,1
1672698798,2023-01-02 23:33,100.00,952.70,1024.51,596,7.99,8.00,-83,1
1672698858,2023-01-02 23:34,100.00,952.68,1024.49,596,7.99,8.00,-82,1
1672698918,2023-01-02 23:35,100.00,952.67,1024.48,596,7.98,7.99,-82,1
1672698979,2023-01-02 23:36,100.00,952.66,1024.47,596,7.93,7.94,-81,1
1672699041,2023-01-02 23:37,100.00,952.67,1024.47,596,7.98,7.99,-82,1
1672699102,2023-01-02 23:38,100.00,952.68,1024.48,596,7.99,8.00,-82,1
1672699162,2023-01-02 23:39,100.00,952.68,1024.48,596,8.02,8.03,-82,1
1672699223,2023-01-02 23:40,100.00,952.71,1024.51,596,8.02,8.03,-82,1
1672699284,2023-01-02 23:41,100.00,952.66,1024.47,596,7.95,7.96,-84,1
1672699345,2023-01-02 23:42,100.00,952.69,1024.50,596,8.00,8.01,-82,1
1672699405,2023-01-02 23:43,100.00,952.67,1024.48,596,8.00,8.01,-84,1
1672699465,2023-01-02 23:44,100.00,952.68,1024.48,596,7.98,7.99,-82,1
1672699525,2023-01-02 23:45,100.00,952.72,1024.53,596,8.00,8.01,-82,1
1672699585,2023-01-02 23:46,100.00,952.69,1024.49,596,8.02,8.03,-82,1
1672699645,2023-01-02 23:47,100.00,952.68,1024.49,596,8.04,8.05,-82,1
1672699706,2023-01-02 23:48,100.00,952.71,1024.52,596,8.05,8.06,-83,1
1672699766,2023-01-02 23:49,100.00,952.68,1024.49,596,8.07,8.08,-83,1
1672699826,2023-01-02 23:50,100.00,952.72,1024.53,596,8.08,8.09,-82,1
1672699886,2023-01-02 23:51,100.00,952.68,1024.49,596,8.05,8.06,-83,1
1672699946,2023-01-02 23:52,100.00,952.67,1024.47,596,8.08,8.09,-82,1
1672700006,2023-01-02 23:53,100.00,952.70,1024.51,596,8.07,8.08,-82,1
1672700066,2023-01-02 23:54,100.00,952.69,1024.50,596,8.08,8.09,-83,1
1672700126,2023-01-02 23:55,100.00,952.72,1024.53,596,8.05,8.06,-83,1
1672700186,2023-01-02 23:56,100.00,952.73,1024.54,596,8.02,8.03,-83,1
1672700247,2023-01-02 23:57,100.00,952.70,1024.51,596,7.97,7.98,-82,1
1672700308,2023-01-02 23:58,100.00,952.68,1024.49,596,7.97,7.98,-83,1
1672700368,2023-01-02 23:59,100.00,952.69,1024.50,596,7.98,7.99,-83,1