1672700429,2023-01-03 00:00,100.00,952.69,1024.49,596,7.98,7.99,-82,1
1672700490,2023-01-03 00:01,100.00,952.65,1024.46,596,7.90,7.91,-81,1
1672700551,2023-01-03 00:02,100.00,952.66,1024.47,596,7.98,7.99,-83,1
1672700611,2023-01-03 00:03,100.00,952.67,1024.47,596,7.95,7.96,-81,1
1672700671,2023-01-03 00:04,100.00,952.65,1024.46,596,7.90,7.91,-83,1
1672700732,2023-01-03 00:05,100.00,952.65,1024.46,596,7.91,7.92,-82,1
1672700792,2023-01-03 00:06,100.00,952.70,1024.50,596,7.95,7.96,-82,1
1672700852,2023-01-03 00:07,100.00,952.67,1024.48,596,7.93,7.94,-82,1
1672700912,2023-01-03 00:08,100.00,952.69,1024.50,596,7.91,7.92,-82,1
1672700972,2023-01-03 00:09,100.00,952.67,1024.48,596,7.91,7.92,-81,1
1672701033,2023-01-03 00:10,100.00,952.69,1024.49,596,7.95,7.96,-82,1
1672701093,2023-01-03 00:11,100.00,952.66,1024.47,596,7.92,7.93,-82,1
1672701153,2023-01-03 00:12,100.00,952.67,1024.48,596,7.95,7.96,-82,1
1672701213,2023-01-03 00:13,100.00,952.68,1024.49,596,7.95,7.96,-83,1
1672701273,2023-01-03 00:14,100.00,952.69,1024.49,596,7.92,7.93,-82,1
1672701333,2023-01-03 00:15,100.00,952.67,1024.48,596,7.92,7.93,-83,1
1672701393,2023-01-03 00:16,100.00,952.68,1024.49,596,7.92,7.93,-83,1
1672701454,2023-01-03 00:17,100.00,952.68,1024.48,596,7.91,7.92,-82,1
1672701514,2023-01-03 00:18,100.00,952.66,1024.47,596,7.94,7.95,-81,1
1672701574,2023-01-03 00:19,100.00,952.67,1024.47,596,7.91,7.92,-84,1
1672701637,2023-01-03 00:20,100.00,952.67,1024.47,596,7.97,7.98,-82,1
1672701697,2023-01-03 00:21,100.00,952.70,1024.51,596,7.90,7.91,-83,1
1672701757,2023-01-03 00:22,100.00,952.68,1024.48,596,7.93,7.94,-83,1
1672701817,2023-01-03 00:23,100.00,952.66,1024.47,596,7.94,7.95,-83,1
1672701878,2023-01-03 00:24,100.00,952.68,1024.49,596,7.97,7.98,-81,1
1672701938,2023-01-03 00:25,100.00,952.70,1024.51,596,7.97,7.98,-81,1
1672701998,2023-01-03 00:26,100.00,952.67,1024.48,596,7.98,7.99,-81,1
1672702059,2023-01-03 00:27,100.00,952.68,1024.49,596,7.97,7.98,-82,1
1672702119,2023-01-03 00:28,100.00,952.70,1024.51,596,7.99,8.00,-83,1
1672702179,2023-01-03 00:29,100.00,952.63,1024.44,596,8.02,8.03,-85,1
1672702239,2023-01-03 00:30,100.00,952.64,1024.44,596,7.98,7.99,-82,1
1672702300,2023-01-03 00:31,100.00,952.68,1024.48,596,8.00,8.01,-81,1
1672702360,2023-01-03 00:32,100.00,952.68,1024.49,596,8.03,8.04,-83,1
1672702420,2023-01-03 00:33,100.00,952.69,1024.50,596,8.04,8.05,-82,1
1672702481,2023-01-03 00:34,100.00,952.71,1024.52,596,8.05,8.06,-82,1
1672702541,2023-01-03 00:35,100.00,952.73,1024.54,596,8.04,8.05,-84,1
1672702601,2023-01-03 00:36,100.00,952.73,1024.54,596,8.05,8.06,-82,1
1672702661,2023-01-03 00:37,100.00,952.79,1024.60,596,8.06,8.07,-83,1
1672702721,2023-01-03 00:38,100.00,952.81,1024.62,596,8.10,8.11,-84,1
1672702782,2023-01-03 00:39,100.00,952.86,1024.67,596,8.14,8.15,-83,1
1672702842,2023-01-03 00:40,100.00,952.88,1024.69,596,8.15,8.16,-82,1
1672702902,2023-01-03 00:41,100.00,952.91,1024.72,596,8.17,8.18,-83,1
1672702965,2023-01-03 00:42,100.00,952.89,1024.69,596,8.19,8.20,-82,1
1672703025,2023-01-03 00:43,100.00,952.89,1024.70,596,8.14,8.15,-82,1
1672703085,2023-01-03 00:44,100.00,952.93,1024.73,596,8.13,8.14,-83,1
1672703146,2023-01-03 00:45,100.00,952.93,1024.73,596,8.13,8.14,-83,1
1672703206,2023-01-03 00:46,100.00,952.91,1024.72,596,8.13,8.14,-83,1
1672703266,2023-01-03 00:47,100.00,952.92,1024.73,596,8.11,8.12,-82,1
1672703326,2023-01-03 00:48,100.00,952.91,1024.72,596,8.08,8.09,-82,1
1672703386,2023-01-03 00:49,100.00,952.87,1024.68,596,8.10,8.11,-82,1
1672703446,2023-01-03 00:50,100.00,952.92,1024.73,596,8.06,8.07,-81,1
1672703506,2023-01-03 00:51,100.00,952.97,1024.78,596,8.01,8.02,-83,1
1672703629,2023-01-03 00:53,100.00,953.01,1024.82,596,8.02,8.03,-82,1
1672703690,2023-01-03 00:54,100.00,952.96,1024.77,596,8.02,8.03,-83,1
1672703750,2023-01-03 00:55,100.00,953.00,1024.81,596,8.03,8.04,-82,1
1672703810,2023-01-03 00:56,100.00,952.94,1024.75,596,7.99,8.00,-84,1
1672703870,2023-01-03 00:57,100.00,952.90,1024.71,596,7.99,8.00,-82,1
1672703930,2023-01-03 00:58,100.00,952.95,1024.76,596,7.94,7.95,-83,1
1672703990,2023-01-03 00:59,100.00,952.98,1024.79,596,7.90,7.91,-82,1
1672704050,2023-01-03 01:00,100.00,953.03,1024.84,596,7.84,7.85,-82,1
1672704110,2023-01-03 01:01,100.00,952.98,1024.79,596,7.92,7.93,-83,1
1672704170,2023-01-03 01:02,100.00,953.02,1024.83,596,7.88,7.89,-82,1
1672704230,2023-01-03 01:03,100.00,953.07,1024.87,596,7.88,7.89,-83,1
1672704291,2023-01-03 01:04,100.00,953.06,1024.87,596,7.89,7.90,-82,1
1672704351,2023-01-03 01:05,100.00,953.07,1024.88,596,7.88,7.89,-82,1
1672704411,2023-01-03 01:06,100.00,953.06,1024.87,596,7.87,7.88,-82,1
1672704471,2023-01-03 01:07,100.00,953.01,1024.82,596,7.85,7.86,-83,1
1672704532,2023-01-03 01:08,100.00,953.01,1024.82,596,7.87,7.88,-82,1
1672704592,2023-01-03 01:09,100.00,952.99,1024.79,596,7.87,7.88,-82,1
1672704652,2023-01-03 01:10,100.00,953.00,1024.81,596,7.83,7.84,-82,1
1672704712,2023-01-03 01:11,100.00,952.97,1024.78,596,7.80,7.81,-82,1
1672704772,2023-01-03 01:12,100.00,952.99,1024.80,596,7.80,7.81,-81,1
1672704832,2023-01-03 01:13,100.00,953.02,1024.82,596,7.80,7.81,-83,1
1672704893,2023-01-03 01:14,100.00,953.02,1024.83,596,7.75,7.76,-82,1
1672704953,2023-01-03 01:15,100.00,953.08,1024.88,596,7.80,7.81,-82,1
1672705014,2023-01-03 01:16,100.00,953.06,1024.87,596,7.75,7.76,-82,1
1672705075,2023-01-03 01:17,100.00,953.06,1024.87,596,7.79,7.80,-82,1
1672705135,2023-01-03 01:18,100.00,953.09,1024.90,596,7.80,7.81,-82,1
1672705195,2023-01-03 01:19,100.00,953.03,1024.84,596,7.75,7.76,-83,1
1672705255,2023-01-03 01:20,100.00,953.10,1024.91,596,7.79,7.80,-83,1
1672705315,2023-01-03 01:21,100.00,953.06,1024.87,596,7.76,7.77,-82,1
1672705375,2023-01-03 01:22,100.00,953.05,1024.86,596,7.73,7.74,-83,1
1672705435,2023-01-03 01:23,100.00,953.09,1024.90,596,7.71,7.72,-82,1
1672705495,2023-01-03 01:24,100.00,953.10,1024.90,596,7.72,7.73,-83,1
1672705555,2023-01-03 01:25,100.00,953.09,1024.89,596,7.66,7.67,-83,1
1672705616,2023-01-03 01:26,100.00,953.10,1024.91,596,7.74,7.75,-80,1
1672705677,2023-01-03 01:27,100.00,953.10,1024.91,596,7.73,7.74,-85,1
1672705738,2023-01-03 01:28,100.00,953.13,1024.94,596,7.73,7.74,-82,1
1672705798,2023-01-03 01:29,100.00,953.12,1024.93,596,7.77,7.78,-82,1
1672705858,2023-01-03 01:30,100.00,953.14,1024.95,596,7.80,7.81,-82,1
1672705918,2023-01-03 01:31,100.00,953.15,1024.96,596,7.80,7.81,-82,1
1672705978,2023-01-03 01:32,100.00,953.15,1024.95,596,7.81,7.82,-84,1
1672706038,2023-01-03 01:33,100.00,953.18,1024.99,596,7.80,7.81,-82,1
1672706098,2023-01-03 01:34,100.00,953.17,1024.98,596,7.82,7.83,-83,1
1672706159,2023-01-03 01:35,100.00,953.18,1024.99,596,7.83,7.84,-82,1
1672706219,2023-01-03 01:36,100.00,953.17,1024.98,596,7.84,7.85,-83,1
1672706279,2023-01-03 01:37,100.00,953.21,1025.01,596,7.86,7.87,-82,1
1672706342,2023-01-03 01:39,100.00,953.21,1025.01,596,7.77,7.78,-81,1
1672706402,2023-01-03 01:40,100.00,953.23,1025.04,596,7.86,7.87,-82,1
1672706463,2023-01-03 01:41,100.00,953.27,1025.07,596,7.86,7.87,-82,1
1672706524,2023-01-03 01:42,100.00,953.27,1025.08,596,7.87,7.88,-83,1
1672706584,2023-01-03 01:43,100.00,953.31,1025.12,596,7.90,7.91,-82,1
1672706644,2023-01-03 01:44,100.00,953.30,1025.11,596,7.90,7.91,-82,1
1672706704,2023-01-03 01:45,100.00,953.36,1025.17,596,7.92,7.93,-81,1
1672706764,2023-01-03 01:46,100.00,953.40,1025.21,596,7.94,7.95,-84,1
1672706824,2023-01-03 01:47,100.00,953.41,1025.21,596,7.95,7.96,-82,1
1672706884,2023-01-03 01:48,100.00,953.40,1025.20,596,7.98,7.99,-84,1
1672706944,2023-01-03 01:49,100.00,953.45,1025.26,596,7.99,8.00,-84,1
1672707004,2023-01-03 01:50,100.00,953.46,1025.27,596,8.00,8.01,-82,1
1672707064,2023-01-03 01:51,100.00,953.50,1025.31,596,8.00,8.01,-82,1
1672707124,2023-01-03 01:52,100.00,953.47,1025.28,596,7.97,7.98,-82,1
1672707184,2023-01-03 01:53,100.00,953.49,1025.29,596,7.95,7.96,-82,1
1672707245,2023-01-03 01:54,100.00,953.46,1025.27,596,7.93,7.94,-83,1
1672707306,2023-01-03 01:55,100.00,953.48,1025.29,596,7.95,7.96,-82,1
1672707367,2023-01-03 01:56,100.00,953.48,1025.29,596,7.96,7.97,-82,1
1672707427,2023-01-03 01:57,100.00,953.48,1025.29,596,7.97,7.98,-82,1
1672707487,2023-01-03 01:58,100.00,953.48,1025.29,596,7.98,7.99,-82,1
1672707547,2023-01-03 01:59,100.00,953.54,1025.34,596,8.00,8.01,-81,1
1672707607,2023-01-03 02:00,100.00,953.50,1025.31,596,7.99,8.00,-84,1
1672707667,2023-01-03 02:01,100.00,953.48,1025.29,596,7.98,7.99,-82,1
1672707727,2023-01-03 02:02,100.00,953.55,1025.36,596,7.99,8.00,-82,1
1672707787,2023-01-03 02:03,100.00,953.55,1025.35,596,7.99,8.00,-82,1
1672707848,2023-01-03 02:04,100.00,953.53,1025.33,596,8.02,8.03,-82,1
1672707909,2023-01-03 02:05,100.00,953.51,1025.32,596,8.03,8.04,-81,1
1672707969,2023-01-03 02:06,100.00,953.55,1025.36,596,8.05,8.06,-82,1
1672708029,2023-01-03 02:07,100.00,953.56,1025.37,596,8.07,8.08,-82,1
1672708089,2023-01-03 02:08,100.00,953.57,1025.38,596,8.08,8.09,-81,1
1672708149,2023-01-03 02:09,100.00,953.59,1025.40,596,8.09,8.10,-82,1
1672708209,2023-01-03 02:10,100.00,953.57,1025.38,596,8.10,8.11,-82,1
1672708270,2023-01-03 02:11,100.00,953.60,1025.41,596,8.13,8.14,-82,1
1672708331,2023-01-03 02:12,100.00,953.57,1025.38,596,8.10,8.11,-83,1
1672708391,2023-01-03 02:13,100.00,953.57,1025.38,596,8.11,8.12,-82,1
1672708451,2023-01-03 02:14,100.00,953.60,1025.41,596,8.09,8.10,-82,1
1672708512,2023-01-03 02:15,100.00,953.62,1025.43,596,8.10,8.11,-82,1
1672708572,2023-01-03 02:16,100.00,953.63,1025.44,596,8.12,8.13,-82,1
1672708632,2023-01-03 02:17,100.00,953.67,1025.48,596,8.11,8.12,-80,1
1672708692,2023-01-03 02:18,100.00,953.65,1025.46,596,8.12,8.13,-82,1
1672708752,2023-01-03 02:19,100.00,953.70,1025.51,596,8.08,8.09,-82,1
1672708812,2023-01-03 02:20,100.00,953.65,1025.45,596,8.02,8.03,-82,1
1672708873,2023-01-03 02:21,100.00,953.64,1025.45,596,7.99,8.00,-82,1
1672708933,2023-01-03 02:22,100.00,953.60,1025.41,596,7.92,7.93,-84,1
1672708993,2023-01-03 02:23,100.00,953.61,1025.42,596,7.91,7.92,-81,1
1672709053,2023-01-03 02:24,100.00,953.62,1025.43,596,7.90,7.91,-82,1
1672709113,2023-01-03 02:25,100.00,953.62,1025.42,596,7.89,7.90,-81,1
1672709173,2023-01-03 02:26,100.00,953.63,1025.44,596,7.89,7.90,-83,1
1672709234,2023-01-03 02:27,100.00,953.63,1025.43,596,7.91,7.92,-83,1
1672709294,2023-01-03 02:28,100.00,953.63,1025.44,596,7.89,7.90,-82,1
1672709354,2023-01-03 02:29,100.00,953.63,1025.44,596,7.91,7.92,-82,1
1672709415,2023-01-03 02:30,100.00,953.59,1025.40,596,7.85,7.86,-83,1
1672709475,2023-01-03 02:31,100.00,953.62,1025.42,596,7.87,7.88,-81,1
1672709536,2023-01-03 02:32,100.00,953.57,1025.38,596,7.89,7.90,-82,1
1672709596,2023-01-03 02:33,100.00,953.62,1025.43,596,7.90,7.91,-83,1
1672709656,2023-01-03 02:34,100.00,953.58,1025.39,596,7.90,7.91,-83,1
1672709716,2023-01-03 02:35,100.00,953.53,1025.34,596,7.85,7.86,-83,1
1672709776,2023-01-03 02:36,100.00,953.54,1025.35,596,7.82,7.83,-81,1
1672709837,2023-01-03 02:37,100.00,953.51,1025.32,596,7.83,7.84,-82,1
1672709899,2023-01-03 02:38,100.00,953.51,1025.32,596,7.82,7.83,-84,1
1672709959,2023-01-03 02:39,100.00,953.53,1025.34,596,7.80,7.81,-83,1
1672710019,2023-01-03 02:40,100.00,953.56,1025.37,596,7.83,7.84,-83,1
1672710079,2023-01-03 02:41,100.00,953.55,1025.36,596,7.84,7.85,-82,1
1672710140,2023-01-03 02:42,100.00,953.57,1025.38,596,7.86,7.87,-82,1
1672710200,2023-01-03 02:43,100.00,953.54,1025.35,596,7.87,7.88,-83,1
1672710261,2023-01-03 02:44,100.00,953.60,1025.40,596,7.89,7.90,-84,1
1672710321,2023-01-03 02:45,100.00,953.59,1025.39,596,7.87,7.88,-84,1
1672710381,2023-01-03 02:46,100.00,953.62,1025.43,596,7.87,7.88,-82,1
1672710443,2023-01-03 02:47,100.00,953.61,1025.42,596,7.83,7.84,-82,1
1672710503,2023-01-03 02:48,100.00,953.60,1025.41,596,7.89,7.90,-81,1
1672710563,2023-01-03 02:49,100.00,953.64,1025.45,596,7.91,7.92,-83,1
1672710623,2023-01-03 02:50,100.00,953.63,1025.43,596,7.89,7.90,-83,1
1672710684,2023-01-03 02:51,100.00,953.67,1025.48,596,7.89,7.90,-82,1
1672710745,2023-01-03 02:52,100.00,953.68,1025.48,596,7.90,7.91,-84,1
1672710805,2023-01-03 02:53,100.00,953.65,1025.45,596,7.88,7.89,-83,1
1672710865,2023-01-03 02:54,100.00,953.62,1025.43,596,7.84,7.85,-82,1
1672710925,2023-01-03 02:55,100.00,953.62,1025.43,596,7.83,7.84,-81,1
1672710988,2023-01-03 02:56,100.00,953.63,1025.44,596,7.83,7.84,-83,1
1672711048,2023-01-03 02:57,100.00,953.64,1025.45,596,7.83,7.84,-82,1
1672711109,2023-01-03 02:58,100.00,953.62,1025.43,596,7.87,7.88,-81,1
1672711169,2023-01-03 02:59,100.00,953.60,1025.41,596,7.88,7.89,-82,1
1672711229,2023-01-03 03:00,100.00,953.58,1025.38,596,7.88,7.89,-82,1
1672711289,2023-01-03 03:01,100.00,953.56,1025.37,596,7.87,7.88,-83,1
1672711349,2023-01-03 03:02,100.00,953.55,1025.35,596,7.80,7.81,-83,1
1672711409,2023-01-03 03:03,100.00,953.54,1025.35,596,7.72,7.73,-82,1
1672711469,2023-01-03 03:04,100.00,953.56,1025.36,596,7.68,7.69,-83,1
1672711529,2023-01-03 03:05,100.00,953.57,1025.38,596,7.68,7.69,-82,1
1672711590,2023-01-03 03:06,100.00,953.57,1025.38,596,7.68,7.69,-82,1
1672711650,2023-01-03 03:07,100.00,953.58,1025.38,596,7.70,7.71,-82,1
1672711710,2023-01-03 03:08,100.00,953.57,1025.38,596,7.70,7.71,-82,1
1672711770,2023-01-03 03:09,100.00,953.57,1025.37,596,7.68,7.69,-83,1
1672711830,2023-01-03 03:10,100.00,953.55,1025.35,596,7.71,7.72,-81,1
1672711890,2023-01-03 03:11,100.00,953.57,1025.38,596,7.73,7.74,-83,1
1672711953,2023-01-03 03:12,100.00,953.56,1025.37,596,7.70,7.71,-82,1
1672712016,2023-01-03 03:13,100.00,953.57,1025.38,596,7.72,7.73,-82,1
1672712076,2023-01-03 03:14,100.00,953.56,1025.37,596,7.70,7.71,-81,1
1672712136,2023-01-03 03:15,100.00,953.57,1025.37,596,7.74,7.75,-82,1
1672712197,2023-01-03 03:16,100.00,953.53,1025.34,596,7.74,7.75,-82,1
1672712257,2023-01-03 03:17,100.00,953.56,1025.37,596,7.74,7.75,-83,1
1672712317,2023-01-03 03:18,100.00,953.54,1025.35,596,7.74,7.75,-82,1
1672712377,2023-01-03 03:19,100.00,953.52,1025.33,596,7.75,7.76,-81,1
1672712437,2023-01-03 03:20,100.00,953.58,1025.39,596,7.74,7.75,-83,1
1672712497,2023-01-03 03:21,100.00,953.56,1025.37,596,7.77,7.78,-82,1
1672712557,2023-01-03 03:22,100.00,953.57,1025.38,596,7.79,7.80,-81,1
1672712617,2023-01-03 03:23,100.00,953.61,1025.42,596,7.80,7.81,-81,1
1672712677,2023-01-03 03:24,100.00,953.59,1025.40,596,7.76,7.77,-82,1
1672712737,2023-01-03 03:25,100.00,953.63,1025.43,596,7.78,7.79,-83,1
1672712797,2023-01-03 03:26,100.00,953.62,1025.43,596,7.79,7.80,-82,1
1672712857,2023-01-03 03:27,100.00,953.58,1025.39,596,7.81,7.82,-82,1
1672712918,2023-01-03 03:28,100.00,953.55,1025.35,596,7.81,7.82,-82,1
1672712978,2023-01-03 03:29,100.00,953.56,1025.36,596,7.82,7.83,-80,1
1672713038,2023-01-03 03:30,100.00,953.53,1025.34,596,7.82,7.83,-81,1
1672713101,2023-01-03 03:31,100.00,953.51,1025.32,596,7.78,7.79,-83,1
1672713161,2023-01-03 03:32,100.00,953.53,1025.33,596,7.79,7.80,-82,1
1672713221,2023-01-03 03:33,100.00,953.57,1025.38,596,7.78,7.79,-82,1
1672713281,2023-01-03 03:34,100.00,953.59,1025.40,596,7.79,7.80,-82,1
1672713341,2023-01-03 03:35,100.00,953.63,1025.44,596,7.78,7.79,-83,1
1672713402,2023-01-03 03:36,100.00,953.62,1025.43,596,7.80,7.81,-83,1
1672713463,2023-01-03 03:37,100.00,953.59,1025.40,596,7.77,7.78,-83,1
1672713523,2023-01-03 03:38,100.00,953.57,1025.38,596,7.79,7.80,-81,1
1672713583,2023-01-03 03:39,100.00,953.58,1025.39,596,7.75,7.76,-82,1
1672713644,2023-01-03 03:40,100.00,953.64,1025.45,596,7.77,7.78,-82,1
1672713704,2023-01-03 03:41,100.00,953.66,1025.47,596,7.72,7.73,-83,1
1672713764,2023-01-03 03:42,100.00,953.67,1025.48,596,7.74,7.75,-82,1
1672713824,2023-01-03 03:43,100.00,953.68,1025.49,596,7.77,7.78,-80,1
1672713884,2023-01-03 03:44,100.00,953.72,1025.53,596,7.72,7.73,-82,1
1672713944,2023-01-03 03:45,100.00,953.75,1025.56,596,7.74,7.75,-83,1
1672714004,2023-01-03 03:46,100.00,953.67,1025.48,596,7.75,7.76,-81,1
1672714064,2023-01-03 03:47,100.00,953.69,1025.50,596,7.77,7.78,-81,1
1672714125,2023-01-03 03:48,100.00,953.72,1025.53,596,7.75,7.76,-81,1
1672714185,2023-01-03 03:49,100.00,953.71,1025.51,596,7.74,7.75,-82,1
1672714245,2023-01-03 03:50,100.00,953.74,1025.54,596,7.75,7.76,-82,1
1672714306,2023-01-03 03:51,100.00,953.72,1025.53,596,7.72,7.73,-82,1
1672714366,2023-01-03 03:52,100.00,953.73,1025.53,596,7.72,7.73,-82,1
1672714426,2023-01-03 03:53,100.00,953.74,1025.55,596,7.71,7.72,-82,1
1672714486,2023-01-03 03:54,100.00,953.78,1025.59,596,7.58,7.59,-82,1
1672714546,2023-01-03 03:55,100.00,953.79,1025.60,596,7.68,7.69,-81,1
1672714607,2023-01-03 03:56,100.00,953.77,1025.58,596,7.64,7.65,-82,1
1672714668,2023-01-03 03:57,100.00,953.78,1025.59,596,7.63,7.64,-82,1
1672714728,2023-01-03 03:58,100.00,953.82,1025.62,596,7.59,7.60,-83,1
1672714852,2023-01-03 04:00,100.00,953.84,1025.64,596,7.52,7.53,-82,1
1672714912,2023-01-03 04:01,100.00,953.86,1025.67,596,7.56,7.57,-82,1
1672714972,2023-01-03 04:02,100.00,953.85,1025.66,596,7.54,7.55,-83,1
1672715032,2023-01-03 04:03,100.00,953.89,1025.70,596,7.56,7.57,-83,1
1672715092,2023-01-03 04:04,100.00,953.85,1025.66,596,7.55,7.56,-82,1
1672715152,2023-01-03 04:05,100.00,953.88,1025.69,596,7.54,7.55,-81,1
1672715212,2023-01-03 04:06,100.00,953.86,1025.67,596,7.53,7.54,-83,1
1672715272,2023-01-03 04:07,100.00,953.86,1025.67,596,7.51,7.52,-82,1
1672715332,2023-01-03 04:08,100.00,953.89,1025.70,596,7.52,7.53,-82,1
1672715392,2023-01-03 04:09,100.00,953.88,1025.69,596,7.54,7.55,-84,1
1672715452,2023-01-03 04:10,100.00,953.89,1025.70,596,7.54,7.55,-82,1
1672715512,2023-01-03 04:11,100.00,953.89,1025.70,596,7.50,7.51,-81,1
1672715572,2023-01-03 04:12,100.00,953.94,1025.75,596,7.47,7.48,-81,1
1672715632,2023-01-03 04:13,100.00,953.94,1025.75,596,7.52,7.53,-82,1
1672715692,2023-01-03 04:14,100.00,953.94,1025.75,596,7.51,7.52,-83,1
1672715754,2023-01-03 04:15,100.00,953.92,1025.73,596,7.49,7.50,-83,1
1672715814,2023-01-03 04:16,100.00,953.95,1025.76,596,7.49,7.50,-83,1
1672715877,2023-01-03 04:17,100.00,953.95,1025.76,596,7.49,7.50,-82,1
1672715937,2023-01-03 04:18,100.00,953.94,1025.75,596,7.53,7.54,-83,1
1672715997,2023-01-03 04:19,100.00,953.98,1025.78,596,7.55,7.56,-83,1
1672716057,2023-01-03 04:20,100.00,953.98,1025.79,596,7.60,7.61,-82,1
1672716118,2023-01-03 04:21,100.00,953.95,1025.76,596,7.60,7.61,-82,1
1672716178,2023-01-03 04:22,100.00,953.94,1025.75,596,7.61,7.62,-82,1
1672716238,2023-01-03 04:23,100.00,953.98,1025.79,596,7.62,7.63,-82,1
1672716298,2023-01-03 04:24,100.00,954.00,1025.81,596,7.62,7.63,-82,1
1672716358,2023-01-03 04:25,100.00,954.01,1025.82,596,7.61,7.62,-83,1
1672716418,2023-01-03 04:26,100.00,954.02,1025.83,596,7.62,7.63,-83,1
1672716478,2023-01-03 04:27,100.00,954.08,1025.89,596,7.62,7.63,-83,1
1672716538,2023-01-03 04:28,100.00,954.11,1025.92,596,7.63,7.64,-82,1
1672716599,2023-01-03 04:29,100.00,954.13,1025.94,596,7.63,7.64,-82,1
1672716659,2023-01-03 04:30,100.00,954.08,1025.89,596,7.56,7.57,-82,1
1672716719,2023-01-03 04:31,100.00,954.05,1025.86,596,7.53,7.54,-81,1
1672716780,2023-01-03 04:33,100.00,954.10,1025.91,596,7.46,7.47,-83,1
1672716840,2023-01-03 04:34,100.00,954.08,1025.88,596,7.50,7.51,-81,1
1672716900,2023-01-03 04:35,100.00,954.10,1025.91,596,7.54,7.55,-82,1
1672716961,2023-01-03 04:36,100.00,954.12,1025.92,596,7.43,7.44,-84,1
1672717021,2023-01-03 04:37,100.00,954.11,1025.92,596,7.49,7.50,-83,1
1672717081,2023-01-03 04:38,100.00,954.11,1025.92,596,7.49,7.50,-83,1
1672717141,2023-01-03 04:39,100.00,954.12,1025.93,596,7.51,7.52,-81,1
1672717201,2023-01-03 04:40,100.00,954.09,1025.90,596,7.52,7.53,-83,1
1672717261,2023-01-03 04:41,100.00,954.08,1025.88,596,7.53,7.54,-82,1
1672717321,2023-01-03 04:42,100.00,954.10,1025.91,596,7.53,7.54,-83,1
1672717381,2023-01-03 04:43,100.00,954.10,1025.91,596,7.53,7.54,-82,1
1672717441,2023-01-03 04:44,100.00,954.12,1025.92,596,7.50,7.51,-83,1
1672717501,2023-01-03 04:45,100.00,954.09,1025.90,596,7.53,7.54,-83,1
1672717561,2023-01-03 04:46,100.00,954.10,1025.91,596,7.51,7.52,-82,1
1672717622,2023-01-03 04:47,100.00,954.09,1025.89,596,7.53,7.54,-84,1
1672717682,2023-01-03 04:48,100.00,954.05,1025.86,596,7.52,7.53,-81,1
1672717742,2023-01-03 04:49,100.00,954.02,1025.83,596,7.50,7.51,-82,1
1672717802,2023-01-03 04:50,100.00,954.03,1025.84,596,7.47,7.48,-83,1
1672717862,2023-01-03 04:51,100.00,954.01,1025.82,596,7.48,7.49,-83,1
1672717923,2023-01-03 04:52,100.00,953.98,1025.79,596,7.46,7.47,-81,1
1672717983,2023-01-03 04:53,100.00,953.99,1025.79,596,7.47,7.48,-81,1
1672718043,2023-01-03 04:54,100.00,953.95,1025.76,596,7.47,7.48,-82,1
1672718104,2023-01-03 04:55,100.00,953.94,1025.75,596,7.45,7.46,-81,1
1672718164,2023-01-03 04:56,100.00,953.96,1025.77,596,7.38,7.39,-83,1
1672718227,2023-01-03 04:57,100.00,954.06,1025.87,596,7.41,7.42,-83,1
1672718287,2023-01-03 04:58,100.00,954.06,1025.87,596,7.41,7.42,-82,1
1672718347,2023-01-03 04:59,100.00,954.02,1025.83,596,7.37,7.38,-83,1
1672718407,2023-01-03 05:00,100.00,954.00,1025.81,596,7.32,7.33,-82,1
1672718468,2023-01-03 05:01,100.00,953.99,1025.80,596,7.31,7.32,-83,1
1672718528,2023-01-03 05:02,100.00,954.06,1025.86,596,7.32,7.33,-82,1
1672718589,2023-01-03 05:03,100.00,954.04,1025.85,596,7.24,7.25,-82,1
1672718649,2023-01-03 05:04,100.00,954.01,1025.81,596,7.25,7.26,-81,1
1672718711,2023-01-03 05:05,100.00,953.96,1025.77,596,7.25,7.26,-83,1
1672718771,2023-01-03 05:06,100.00,953.99,1025.79,596,7.25,7.26,-81,1
1672718831,2023-01-03 05:07,100.00,954.01,1025.81,596,7.25,7.26,-82,1
1672718892,2023-01-03 05:08,100.00,953.98,1025.79,596,7.24,7.25,-82,1
1672718952,2023-01-03 05:09,100.00,953.95,1025.75,596,7.22,7.23,-83,1
1672719012,2023-01-03 05:10,100.00,953.97,1025.78,596,7.21,7.22,-83,1
1672719072,2023-01-03 05:11,100.00,953.93,1025.73,596,7.16,7.17,-84,1
1672719132,2023-01-03 05:12,100.00,953.96,1025.77,596,7.19,7.20,-83,1
1672719192,2023-01-03 05:13,100.00,953.96,1025.77,596,7.16,7.17,-84,1
1672719252,2023-01-03 05:14,100.00,953.97,1025.77,596,7.11,7.11,-82,1
1672719313,2023-01-03 05:15,100.00,954.00,1025.81,596,7.13,7.14,-82,1
1672719373,2023-01-03 05:16,100.00,954.06,1025.87,596,7.16,7.17,-82,1
1672719433,2023-01-03 05:17,100.00,954.05,1025.86,596,7.17,7.18,-82,1
1672719494,2023-01-03 05:18,100.00,954.08,1025.89,596,7.13,7.14,-83,1
1672719554,2023-01-03 05:19,100.00,954.06,1025.87,596,7.15,7.16,-82,1
1672719614,2023-01-03 05:20,100.00,954.05,1025.86,596,7.10,7.10,-82,1
1672719675,2023-01-03 05:21,100.00,954.12,1025.93,596,7.12,7.12,-83,1
1672719736,2023-01-03 05:22,100.00,954.16,1025.97,596,7.12,7.12,-82,1
1672719797,2023-01-03 05:23,100.00,954.12,1025.93,596,7.11,7.11,-83,1
1672719857,2023-01-03 05:24,100.00,954.14,1025.95,596,7.10,7.10,-81,1
1672719917,2023-01-03 05:25,100.00,954.13,1025.94,596,7.08,7.08,-82,1
1672719977,2023-01-03 05:26,100.00,954.11,1025.92,596,7.06,7.06,-83,1
1672720037,2023-01-03 05:27,100.00,954.16,1025.97,596,7.02,7.02,-82,1
1672720097,2023-01-03 05:28,100.00,954.13,1025.94,596,7.02,7.02,-81,1
1672720157,2023-01-03 05:29,100.00,954.15,1025.95,596,6.97,6.97,-82,1
1672720217,2023-01-03 05:30,100.00,954.15,1025.95,596,6.96,6.96,-82,1
1672720278,2023-01-03 05:31,100.00,954.19,1026.00,596,6.92,6.92,-83,1
1672720338,2023-01-03 05:32,100.00,954.18,1025.99,596,6.96,6.96,-82,1
1672720398,2023-01-03 05:33,100.00,954.12,1025.92,596,6.95,6.95,-82,1
1672720460,2023-01-03 05:34,100.00,954.17,1025.97,596,6.92,6.92,-83,1
1672720521,2023-01-03 05:35,100.00,954.18,1025.99,596,6.93,6.93,-81,1
1672720581,2023-01-03 05:36,100.00,954.15,1025.95,596,6.93,6.93,-83,1
1672720641,2023-01-03 05:37,100.00,954.13,1025.94,596,6.94,6.94,-82,1
1672720701,2023-01-03 05:38,100.00,954.11,1025.92,596,6.91,6.91,-82,1
1672720761,2023-01-03 05:39,100.00,954.12,1025.93,596,6.91,6.91,-82,1
1672720821,2023-01-03 05:40,100.00,954.10,1025.91,596,6.93,6.93,-82,1
1672720881,2023-01-03 05:41,100.00,954.14,1025.95,596,6.94,6.94,-82,1
1672720941,2023-01-03 05:42,100.00,954.12,1025.93,596,6.93,6.93,-82,1
1672721001,2023-01-03 05:43,100.00,954.10,1025.91,596,6.94,6.94,-81,1
1672721061,2023-01-03 05:44,100.00,954.12,1025.93,596,6.95,6.95,-83,1
1672721121,2023-01-03 05:45,100.00,954.12,1025.92,596,6.96,6.96,-82,1
1672721181,2023-01-03 05:46,100.00,954.16,1025.97,596,6.95,6.95,-82,1
1672721242,2023-01-03 05:47,100.00,954.13,1025.94,596,6.99,6.99,-83,1
1672721302,2023-01-03 05:48,100.00,954.15,1025.96,596,6.96,6.96,-83,1
1672721362,2023-01-03 05:49,100.00,954.20,1026.00,596,6.95,6.95,-83,1
1672721422,2023-01-03 05:50,100.00,954.20,1026.01,596,6.96,6.96,-83,1
1672721483,2023-01-03 05:51,100.00,954.17,1025.98,596,6.91,6.91,-82,1
1672721543,2023-01-03 05:52,100.00,954.19,1026.00,596,6.87,6.87,-82,1
1672721604,2023-01-03 05:53,100.00,954.23,1026.04,596,6.88,6.88,-82,1
1672721664,2023-01-03 05:54,100.00,954.25,1026.06,596,6.87,6.87,-82,1
1672721724,2023-01-03 05:55,100.00,954.23,1026.04,596,6.89,6.89,-82,1
1672721784,2023-01-03 05:56,100.00,954.24,1026.05,596,6.90,6.90,-82,1
1672721844,2023-01-03 05:57,100.00,954.25,1026.06,596,6.91,6.91,-82,1
1672721904,2023-01-03 05:58,100.00,954.29,1026.10,596,6.92,6.92,-83,1
1672721965,2023-01-03 05:59,100.00,954.26,1026.07,596,6.92,6.92,-83,1
1672722025,2023-01-03 06:00,100.00,954.24,1026.05,596,6.95,6.95,-84,1
1672722086,2023-01-03 06:01,100.00,954.27,1026.07,596,6.96,6.96,-82,1
1672722146,2023-01-03 06:02,100.00,954.30,1026.10,596,6.97,6.97,-82,1
1672722206,2023-01-03 06:03,100.00,954.29,1026.10,596,7.00,7.00,-83,1
1672722266,2023-01-03 06:04,100.00,954.31,1026.12,596,6.98,6.98,-82,1
1672722327,2023-01-03 06:05,100.00,954.33,1026.14,596,6.99,6.99,-81,1
1672722387,2023-01-03 06:06,100.00,954.32,1026.13,596,6.97,6.97,-82,1
1672722447,2023-01-03 06:07,100.00,954.35,1026.16,596,6.95,6.95,-82,1
1672722507,2023-01-03 06:08,100.00,954.31,1026.12,596,6.92,6.92,-83,1
1672722568,2023-01-03 06:09,100.00,954.34,1026.15,596,6.91,6.91,-83,1
1672722628,2023-01-03 06:10,100.00,954.36,1026.16,596,6.82,6.82,-83,1
1672722689,2023-01-03 06:11,100.00,954.30,1026.11,596,6.80,6.80,-81,1
1672722749,2023-01-03 06:12,100.00,954.30,1026.11,596,6.80,6.80,-81,1
1672722810,2023-01-03 06:13,100.00,954.32,1026.13,596,6.79,6.79,-82,1
1672722873,2023-01-03 06:14,100.00,954.32,1026.12,596,6.74,6.74,-81,1
1672722933,2023-01-03 06:15,100.00,954.38,1026.19,596,6.65,6.65,-83,1
1672722993,2023-01-03 06:16,100.00,954.35,1026.16,596,6.65,6.65,-81,1
1672723053,2023-01-03 06:17,100.00,954.37,1026.18,596,6.62,6.62,-80,1
1672723113,2023-01-03 06:18,100.00,954.35,1026.15,596,6.65,6.65,-81,1
1672723174,2023-01-03 06:19,100.00,954.38,1026.19,596,6.62,6.62,-82,1
1672723234,2023-01-03 06:20,100.00,954.32,1026.13,596,6.62,6.62,-83,1
1672723294,2023-01-03 06:21,100.00,954.34,1026.14,596,6.59,6.59,-83,1
1672723354,2023-01-03 06:22,100.00,954.36,1026.17,596,6.59,6.59,-83,1
1672723414,2023-01-03 06:23,100.00,954.39,1026.20,596,6.54,6.54,-82,1
1672723475,2023-01-03 06:24,100.00,954.42,1026.22,596,6.53,6.53,-82,1
1672723535,2023-01-03 06:25,100.00,954.43,1026.24,596,6.54,6.54,-82,1
1672723595,2023-01-03 06:26,100.00,954.46,1026.26,596,6.54,6.54,-83,1
1672723656,2023-01-03 06:27,100.00,954.44,1026.25,596,6.54,6.54,-81,1
1672723716,2023-01-03 06:28,100.00,954.46,1026.26,596,6.55,6.55,-84,1
1672723777,2023-01-03 06:29,100.00,954.43,1026.24,596,6.54,6.54,-82,1
1672723837,2023-01-03 06:30,100.00,954.45,1026.26,596,6.55,6.55,-82,1
1672723897,2023-01-03 06:31,100.00,954.42,1026.23,596,6.56,6.56,-83,1
1672723957,2023-01-03 06:32,100.00,954.47,1026.28,596,6.56,6.56,-81,1
1672724017,2023-01-03 06:33,100.00,954.45,1026.26,596,6.56,6.56,-82,1
1672724078,2023-01-03 06:34,100.00,954.47,1026.28,596,6.55,6.55,-82,1
1672724138,2023-01-03 06:35,100.00,954.50,1026.30,596,6.54,6.54,-82,1
1672724198,2023-01-03 06:36,100.00,954.53,1026.33,596,6.52,6.52,-81,1
1672724258,2023-01-03 06:37,100.00,954.55,1026.35,596,6.56,6.56,-81,1
1672724318,2023-01-03 06:38,100.00,954.56,1026.36,596,6.54,6.54,-82,1
1672724378,2023-01-03 06:39,100.00,954.55,1026.36,596,6.47,6.47,-82,1
1672724438,2023-01-03 06:40,100.00,954.59,1026.40,596,6.53,6.53,-82,1
1672724498,2023-01-03 06:41,100.00,954.63,1026.43,596,6.50,6.50,-82,1
1672724558,2023-01-03 06:42,100.00,954.61,1026.41,596,6.50,6.50,-82,1
1672724618,2023-01-03 06:43,100.00,954.62,1026.43,596,6.52,6.52,-82,1
1672724678,2023-01-03 06:44,100.00,954.62,1026.43,596,6.53,6.53,-80,1
1672724740,2023-01-03 06:45,100.00,954.64,1026.44,596,6.52,6.52,-82,1
1672724800,2023-01-03 06:46,100.00,954.65,1026.46,596,6.55,6.55,-83,1
1672724860,2023-01-03 06:47,100.00,954.64,1026.45,596,6.54,6.54,-83,1
1672724920,2023-01-03 06:48,100.00,954.64,1026.45,596,6.55,6.55,-84,1
1672724980,2023-01-03 06:49,100.00,954.67,1026.48,596,6.54,6.54,-82,1
1672725040,2023-01-03 06:50,100.00,954.65,1026.46,596,6.41,6.41,-83,1
1672725101,2023-01-03 06:51,100.00,954.69,1026.50,596,6.42,6.42,-83,1
1672725161,2023-01-03 06:52,100.00,954.72,1026.53,596,6.43,6.43,-82,1
1672725221,2023-01-03 06:53,100.00,954.74,1026.55,596,6.44,6.44,-83,1
1672725281,2023-01-03 06:54,100.00,954.74,1026.55,596,6.42,6.42,-83,1
1672725342,2023-01-03 06:55,100.00,954.77,1026.58,596,6.41,6.41,-82,1
1672725402,2023-01-03 06:56,100.00,954.79,1026.60,596,6.42,6.42,-84,1
1672725462,2023-01-03 06:57,100.00,954.78,1026.59,596,6.42,6.42,-83,1
1672725523,2023-01-03 06:58,100.00,954.77,1026.58,596,6.43,6.43,-83,1
1672725584,2023-01-03 06:59,100.00,954.79,1026.60,596,6.41,6.41,-82,1
1672725644,2023-01-03 07:00,100.00,954.78,1026.59,596,6.39,6.39,-82,1
1672725704,2023-01-03 07:01,100.00,954.78,1026.59,596,6.40,6.40,-82,1
1672725765,2023-01-03 07:02,100.00,954.77,1026.58,596,6.38,6.38,-83,1
1672725825,2023-01-03 07:03,100.00,954.78,1026.59,596,6.40,6.40,-82,1
1672725885,2023-01-03 07:04,100.00,954.80,1026.61,596,6.41,6.41,-84,1
1672725945,2023-01-03 07:05,100.00,954.84,1026.64,596,6.38,6.38,-82,1
1672726005,2023-01-03 07:06,100.00,954.84,1026.65,596,6.37,6.37,-84,1
1672726065,2023-01-03 07:07,100.00,954.85,1026.66,596,6.37,6.37,-82,1
1672726126,2023-01-03 07:08,100.00,954.83,1026.64,596,6.38,6.38,-82,1
1672726186,2023-01-03 07:09,100.00,954.88,1026.69,596,6.39,6.39,-83,1
1672726246,2023-01-03 07:10,100.00,954.93,1026.74,596,6.37,6.37,-82,1
1672726307,2023-01-03 07:11,100.00,954.95,1026.76,596,6.36,6.36,-82,1
1672726367,2023-01-03 07:12,100.00,954.96,1026.77,596,6.33,6.33,-82,1
1672726428,2023-01-03 07:13,100.00,954.94,1026.75,596,6.29,6.29,-82,1
1672726488,2023-01-03 07:14,100.00,954.92,1026.72,596,6.28,6.28,-84,1
1672726548,2023-01-03 07:15,100.00,954.89,1026.70,596,6.29,6.29,-83,1
1672726608,2023-01-03 07:16,100.00,954.85,1026.65,596,6.29,6.29,-83,1
1672726668,2023-01-03 07:17,100.00,954.84,1026.65,596,6.29,6.29,-83,1
1672726728,2023-01-03 07:18,100.00,954.88,1026.68,596,6.28,6.28,-81,1
1672726788,2023-01-03 07:19,100.00,954.87,1026.68,596,6.27,6.27,-83,1
1672726848,2023-01-03 07:20,100.00,954.86,1026.66,596,6.27,6.27,-82,1
1672726909,2023-01-03 07:21,100.00,954.89,1026.70,596,6.27,6.27,-83,1
1672726969,2023-01-03 07:22,100.00,954.95,1026.76,596,6.28,6.28,-82,1
1672727030,2023-01-03 07:23,100.00,954.94,1026.75,596,6.29,6.29,-82,1
1672727090,2023-01-03 07:24,100.00,954.98,1026.78,596,6.33,6.33,-82,1
1672727150,2023-01-03 07:25,100.00,954.96,1026.77,596,6.29,6.29,-82,1
1672727210,2023-01-03 07:26,100.00,954.96,1026.77,596,6.30,6.30,-83,1
1672727270,2023-01-03 07:27,100.00,954.98,1026.79,596,6.29,6.29,-82,1
1672727331,2023-01-03 07:28,100.00,954.99,1026.80,596,6.30,6.30,-83,1
1672727391,2023-01-03 07:29,100.00,955.02,1026.82,596,6.29,6.29,-82,1
1672727451,2023-01-03 07:30,100.00,955.04,1026.84,596,6.30,6.30,-81,1
1672727511,2023-01-03 07:31,100.00,955.03,1026.84,596,6.30,6.30,-82,1
1672727571,2023-01-03 07:32,100.00,955.04,1026.85,596,6.31,6.31,-82,1
1672727631,2023-01-03 07:33,100.00,955.01,1026.82,596,6.18,6.18,-82,1
1672727691,2023-01-03 07:34,100.00,955.04,1026.84,596,6.23,6.23,-82,1
1672727751,2023-01-03 07:35,100.00,955.07,1026.88,596,6.22,6.22,-84,1
1672727811,2023-01-03 07:36,100.00,955.09,1026.90,596,6.21,6.21,-84,1
1672727871,2023-01-03 07:37,100.00,955.18,1026.98,596,6.23,6.23,-83,1
1672727931,2023-01-03 07:38,100.00,955.14,1026.95,596,6.24,6.24,-83,1
1672727991,2023-01-03 07:39,100.00,955.15,1026.96,596,6.23,6.23,-83,1
1672728051,2023-01-03 07:40,100.00,955.16,1026.97,596,6.22,6.22,-81,1
1672728111,2023-01-03 07:41,100.00,955.17,1026.98,596,6.19,6.19,-84,1
1672728172,2023-01-03 07:42,100.00,955.19,1026.99,596,6.21,6.21,-82,1
1672728232,2023-01-03 07:43,100.00,955.22,1027.03,596,6.20,6.20,-82,1
1672728292,2023-01-03 07:44,100.00,955.23,1027.04,596,6.21,6.21,-82,1
1672728352,2023-01-03 07:45,100.00,955.21,1027.01,596,6.22,6.22,-84,1
1672728413,2023-01-03 07:46,100.00,955.20,1027.01,596,6.21,6.21,-82,1
1672728473,2023-01-03 07:47,100.00,955.20,1027.01,596,6.23,6.23,-82,1
1672728533,2023-01-03 07:48,100.00,955.23,1027.03,596,6.22,6.22,-82,1
1672728593,2023-01-03 07:49,100.00,955.23,1027.04,596,6.23,6.23,-84,1
1672728653,2023-01-03 07:50,100.00,955.23,1027.03,596,6.24,6.24,-81,1
1672728713,2023-01-03 07:51,100.00,955.20,1027.01,596,6.24,6.24,-83,1
1672728773,2023-01-03 07:52,100.00,955.20,1027.00,596,6.26,6.26,-84,1
1672728833,2023-01-03 07:53,100.00,955.21,1027.01,596,6.27,6.27,-84,1
1672728893,2023-01-03 07:54,100.00,955.21,1027.02,596,6.25,6.25,-82,1
1672728953,2023-01-03 07:55,100.00,955.24,1027.05,596,6.26,6.26,-84,1
1672729014,2023-01-03 07:56,100.00,955.21,1027.02,596,6.26,6.26,-81,1
1672729074,2023-01-03 07:57,100.00,955.20,1027.01,596,6.25,6.25,-83,1
1672729134,2023-01-03 07:58,100.00,955.23,1027.04,596,6.27,6.27,-81,1
1672729194,2023-01-03 07:59,100.00,955.26,1027.07,596,6.29,6.29,-82,1
1672729254,2023-01-03 08:00,100.00,955.23,1027.04,596,6.30,6.30,-83,1
1672729314,2023-01-03 08:01,100.00,955.18,1026.99,596,6.31,6.31,-81,1
1672729374,2023-01-03 08:02,100.00,955.28,1027.09,596,6.31,6.31,-83,1
1672729434,2023-01-03 08:03,100.00,955.28,1027.09,596,6.32,6.32,-82,1
1672729494,2023-01-03 08:04,100.00,955.29,1027.10,596,6.33,6.33,-82,1
1672729554,2023-01-03 08:05,100.00,955.07,1026.88,596,6.34,6.34,-83,1
1672729614,2023-01-03 08:06,100.00,955.30,1027.11,596,6.32,6.32,-85,1
1672729675,2023-01-03 08:07,100.00,955.30,1027.11,596,6.37,6.37,-82,1
1672729735,2023-01-03 08:08,100.00,955.32,1027.12,596,6.39,6.39,-82,1
1672729796,2023-01-03 08:09,100.00,955.20,1027.01,596,6.42,6.42,-82,1
1672729856,2023-01-03 08:10,100.00,955.33,1027.14,596,6.41,6.41,-84,1
1672729916,2023-01-03 08:11,100.00,955.33,1027.14,596,6.42,6.42,-84,1
1672729976,2023-01-03 08:12,100.00,955.35,1027.16,596,6.43,6.43,-83,1
1672730036,2023-01-03 08:13,100.00,955.36,1027.16,596,6.45,6.45,-83,1
1672730096,2023-01-03 08:14,100.00,955.38,1027.19,596,6.43,6.43,-83,1
1672730158,2023-01-03 08:15,100.00,955.37,1027.18,596,6.49,6.49,-82,1
1672730218,2023-01-03 08:16,100.00,955.41,1027.22,596,6.50,6.50,-82,1
1672730278,2023-01-03 08:17,100.00,955.40,1027.21,596,6.51,6.51,-82,1
1672730338,2023-01-03 08:18,100.00,955.37,1027.18,596,6.52,6.52,-82,1
1672730398,2023-01-03 08:19,100.00,955.40,1027.20,596,6.55,6.55,-83,1
1672730458,2023-01-03 08:20,100.00,955.46,1027.26,596,6.56,6.56,-81,1
1672730518,2023-01-03 08:21,100.00,955.45,1027.26,596,6.55,6.55,-82,1
1672730578,2023-01-03 08:22,100.00,955.42,1027.23,596,6.54,6.54,-83,1
1672730638,2023-01-03 08:23,100.00,955.45,1027.25,596,6.58,6.58,-82,1
1672730698,2023-01-03 08:24,100.00,955.45,1027.26,596,6.60,6.60,-82,1
1672730758,2023-01-03 08:25,100.00,955.43,1027.24,596,6.60,6.60,-82,1
1672730818,2023-01-03 08:26,100.00,955.44,1027.25,596,6.62,6.62,-83,1
1672730879,2023-01-03 08:27,100.00,955.45,1027.25,596,6.63,6.63,-82,1
1672730939,2023-01-03 08:28,100.00,955.46,1027.27,596,6.63,6.63,-82,1
1672730999,2023-01-03 08:29,100.00,955.49,1027.29,596,6.65,6.65,-82,1
1672731059,2023-01-03 08:30,100.00,955.49,1027.30,596,6.68,6.68,-83,1
1672731120,2023-01-03 08:32,100.00,955.60,1027.41,596,6.68,6.68,-82,1
1672731181,2023-01-03 08:33,100.00,955.55,1027.35,596,6.68,6.68,-82,1
1672731241,2023-01-03 08:34,100.00,955.57,1027.37,596,6.69,6.69,-83,1
1672731301,2023-01-03 08:35,100.00,955.60,1027.40,596,6.71,6.71,-84,1
1672731361,2023-01-03 08:36,100.00,955.58,1027.39,596,6.70,6.70,-82,1
1672731421,2023-01-03 08:37,100.00,955.56,1027.37,596,6.71,6.71,-82,1
1672731482,2023-01-03 08:38,100.00,955.60,1027.41,596,6.74,6.74,-82,1
1672731542,2023-01-03 08:39,100.00,955.65,1027.46,596,6.75,6.75,-82,1
1672731603,2023-01-03 08:40,100.00,955.65,1027.46,596,6.76,6.76,-82,1
1672731663,2023-01-03 08:41,100.00,955.63,1027.44,596,6.77,6.77,-82,1
1672731723,2023-01-03 08:42,100.00,955.69,1027.49,596,6.77,6.77,-81,1
1672731783,2023-01-03 08:43,100.00,955.70,1027.50,596,6.78,6.78,-82,1
1672731843,2023-01-03 08:44,100.00,955.67,1027.48,596,6.80,6.80,-82,1
1672731903,2023-01-03 08:45,100.00,955.66,1027.46,596,6.79,6.79,-83,1
1672731964,2023-01-03 08:46,100.00,955.68,1027.48,596,6.81,6.81,-82,1
1672732025,2023-01-03 08:47,100.00,955.67,1027.48,596,6.82,6.82,-82,1
1672732085,2023-01-03 08:48,100.00,955.67,1027.48,596,6.78,6.78,-83,1
1672732145,2023-01-03 08:49,100.00,955.64,1027.44,596,6.82,6.82,-82,1
1672732205,2023-01-03 08:50,100.00,955.68,1027.49,596,6.83,6.83,-83,1
1672732265,2023-01-03 08:51,100.00,955.71,1027.52,596,6.85,6.85,-81,1
1672732325,2023-01-03 08:52,100.00,955.70,1027.51,596,6.82,6.82,-83,1
1672732385,2023-01-03 08:53,100.00,955.70,1027.51,596,6.82,6.82,-83,1
1672732445,2023-01-03 08:54,100.00,955.75,1027.55,596,6.82,6.82,-82,1
1672732505,2023-01-03 08:55,100.00,955.76,1027.57,596,6.81,6.81,-82,1
1672732565,2023-01-03 08:56,100.00,955.80,1027.61,596,6.81,6.81,-82,1
1672732625,2023-01-03 08:57,100.00,955.79,1027.60,596,6.84,6.84,-83,1
1672732686,2023-01-03 08:58,100.00,955.82,1027.62,596,6.85,6.85,-82,1
1672732746,2023-01-03 08:59,100.00,955.87,1027.68,596,6.86,6.86,-83,1
1672732806,2023-01-03 09:00,100.00,955.87,1027.68,596,6.87,6.87,-82,1
1672732866,2023-01-03 09:01,100.00,955.89,1027.70,596,6.88,6.88,-82,1
1672732926,2023-01-03 09:02,100.00,955.91,1027.72,596,6.89,6.89,-81,1
1672732986,2023-01-03 09:03,100.00,955.92,1027.73,596,6.94,6.94,-82,1
1672733046,2023-01-03 09:04,100.00,955.89,1027.70,596,6.94,6.94,-83,1
1672733106,2023-01-03 09:05,100.00,955.91,1027.71,596,6.98,6.98,-81,1
1672733166,2023-01-03 09:06,100.00,955.95,1027.75,596,6.98,6.98,-82,1
1672733226,2023-01-03 09:07,100.00,955.96,1027.77,596,7.02,7.02,-83,1
1672733286,2023-01-03 09:08,100.00,955.96,1027.77,596,7.06,7.06,-84,1
1672733347,2023-01-03 09:09,100.00,955.97,1027.78,596,7.08,7.08,-81,1
1672733407,2023-01-03 09:10,100.00,956.01,1027.81,596,7.09,7.09,-81,1
1672733467,2023-01-03 09:11,100.00,955.98,1027.79,596,7.13,7.14,-82,1
1672733530,2023-01-03 09:12,100.00,956.02,1027.82,596,7.15,7.16,-82,1
1672733590,2023-01-03 09:13,100.00,956.07,1027.87,596,7.15,7.16,-81,1
1672733651,2023-01-03 09:14,100.00,956.07,1027.87,596,7.17,7.18,-82,1
1672733711,2023-01-03 09:15,100.00,956.05,1027.86,596,7.19,7.20,-83,1
1672733771,2023-01-03 09:16,100.00,956.07,1027.88,596,7.21,7.22,-82,1
1672733831,2023-01-03 09:17,100.00,956.09,1027.90,596,7.18,7.19,-83,1
1672733891,2023-01-03 09:18,100.00,956.14,1027.94,596,7.16,7.17,-83,1
1672733952,2023-01-03 09:19,100.00,956.19,1028.00,596,7.16,7.17,-82,1
1672734013,2023-01-03 09:20,100.00,956.18,1027.99,596,7.18,7.19,-83,1
1672734073,2023-01-03 09:21,100.00,956.18,1027.98,596,7.17,7.18,-82,1
1672734133,2023-01-03 09:22,100.00,956.17,1027.98,596,7.17,7.18,-83,1
1672734194,2023-01-03 09:23,100.00,956.17,1027.97,596,7.15,7.16,-80,1
1672734255,2023-01-03 09:24,100.00,956.23,1028.03,596,7.17,7.18,-82,1
1672734315,2023-01-03 09:25,100.00,956.25,1028.05,596,7.19,7.20,-83,1
1672734375,2023-01-03 09:26,100.00,956.21,1028.02,596,7.21,7.22,-83,1
1672734435,2023-01-03 09:27,100.00,956.26,1028.06,596,7.19,7.20,-82,1
1672734495,2023-01-03 09:28,100.00,956.28,1028.08,596,7.20,7.21,-82,1
1672734555,2023-01-03 09:29,100.00,956.28,1028.09,596,7.22,7.23,-80,1
1672734615,2023-01-03 09:30,100.00,956.31,1028.12,596,7.23,7.24,-81,1
1672734678,2023-01-03 09:31,100.00,956.32,1028.12,596,7.24,7.25,-82,1
1672734738,2023-01-03 09:32,100.00,956.29,1028.10,596,7.25,7.26,-83,1
1672734798,2023-01-03 09:33,100.00,956.28,1028.08,596,7.26,7.27,-82,1
1672734859,2023-01-03 09:34,100.00,956.29,1028.10,596,7.28,7.29,-83,1
1672734919,2023-01-03 09:35,100.00,956.25,1028.06,596,7.28,7.29,-81,1
1672734979,2023-01-03 09:36,100.00,956.24,1028.05,596,7.28,7.29,-84,1
1672735039,2023-01-03 09:37,100.00,956.23,1028.04,596,7.27,7.28,-83,1
1672735099,2023-01-03 09:38,100.00,956.23,1028.04,596,7.27,7.28,-82,1
1672735159,2023-01-03 09:39,100.00,956.20,1028.01,596,7.28,7.29,-83,1
1672735219,2023-01-03 09:40,100.00,956.27,1028.07,596,7.28,7.29,-82,1
1672735282,2023-01-03 09:41,100.00,956.26,1028.06,596,7.29,7.30,-82,1
1672735343,2023-01-03 09:42,100.00,956.28,1028.09,596,7.33,7.34,-82,1
1672735403,2023-01-03 09:43,100.00,956.27,1028.08,596,7.34,7.35,-82,1
1672735463,2023-01-03 09:44,100.00,956.30,1028.11,596,7.36,7.37,-83,1
1672735523,2023-01-03 09:45,100.00,956.34,1028.15,596,7.37,7.38,-82,1
1672735583,2023-01-03 09:46,100.00,956.33,1028.14,596,7.36,7.37,-81,1
1672735643,2023-01-03 09:47,100.00,956.37,1028.17,596,7.41,7.42,-82,1
1672735703,2023-01-03 09:48,100.00,956.36,1028.17,596,7.43,7.44,-82,1
1672735764,2023-01-03 09:49,100.00,956.32,1028.13,596,7.45,7.46,-82,1
1672735824,2023-01-03 09:50,100.00,956.31,1028.12,596,7.48,7.49,-83,1
1672735884,2023-01-03 09:51,100.00,956.35,1028.15,596,7.48,7.49,-83,1
1672735945,2023-01-03 09:52,100.00,956.36,1028.17,596,7.44,7.45,-80,1
1672736005,2023-01-03 09:53,100.00,956.38,1028.19,596,7.46,7.47,-83,1
1672736065,2023-01-03 09:54,100.00,956.40,1028.21,596,7.50,7.51,-83,1
1672736125,2023-01-03 09:55,100.00,956.38,1028.19,596,7.52,7.53,-82,1
1672736185,2023-01-03 09:56,100.00,956.47,1028.28,596,7.55,7.56,-82,1
1672736246,2023-01-03 09:57,100.00,956.45,1028.26,596,7.58,7.59,-82,1
1672736306,2023-01-03 09:58,100.00,956.45,1028.26,596,7.61,7.62,-83,1
1672736366,2023-01-03 09:59,100.00,956.45,1028.26,596,7.63,7.64,-82,1
1672736426,2023-01-03 10:00,100.00,956.40,1028.20,596,7.66,7.67,-82,1
1672736486,2023-01-03 10:01,100.00,956.44,1028.24,596,7.66,7.67,-82,1
1672736546,2023-01-03 10:02,100.00,956.46,1028.26,596,7.71,7.72,-82,1
1672736606,2023-01-03 10:03,100.00,956.43,1028.24,596,7.72,7.73,-84,1
1672736666,2023-01-03 10:04,100.00,956.41,1028.22,596,7.73,7.74,-81,1
1672736727,2023-01-03 10:05,100.00,956.42,1028.23,596,7.72,7.73,-81,1
1672736850,2023-01-03 10:07,100.00,956.40,1028.21,596,7.78,7.79,-82,1
1672736910,2023-01-03 10:08,100.00,956.40,1028.21,596,7.80,7.81,-82,1
1672736970,2023-01-03 10:09,100.00,956.38,1028.18,596,7.80,7.81,-83,1
1672737030,2023-01-03 10:10,100.00,956.42,1028.22,596,7.85,7.86,-83,1
1672737090,2023-01-03 10:11,100.00,956.47,1028.28,596,7.85,7.86,-81,1
1672737150,2023-01-03 10:12,100.00,956.42,1028.23,596,7.90,7.91,-81,1
1672737210,2023-01-03 10:13,100.00,956.41,1028.22,596,7.93,7.94,-82,1
1672737271,2023-01-03 10:14,100.00,956.42,1028.23,596,7.95,7.96,-83,1
1672737331,2023-01-03 10:15,100.00,956.40,1028.21,596,7.99,8.00,-83,1
1672737391,2023-01-03 10:16,100.00,956.45,1028.25,596,8.00,8.01,-82,1
1672737451,2023-01-03 10:17,100.00,956.50,1028.31,596,8.02,8.03,-82,1
1672737511,2023-01-03 10:18,100.00,956.45,1028.26,596,8.05,8.06,-82,1
1672737572,2023-01-03 10:19,100.00,956.44,1028.24,596,8.07,8.08,-83,1
1672737632,2023-01-03 10:20,100.00,956.44,1028.25,596,8.10,8.11,-83,1
1672737692,2023-01-03 10:21,100.00,956.39,1028.19,596,8.15,8.16,-81,1
1672737752,2023-01-03 10:22,100.00,956.38,1028.19,596,8.18,8.19,-83,1
1672737812,2023-01-03 10:23,100.00,956.40,1028.21,596,8.20,8.21,-83,1
1672737872,2023-01-03 10:24,100.00,956.44,1028.25,596,8.22,8.23,-83,1
1672737932,2023-01-03 10:25,100.00,956.42,1028.22,596,8.25,8.26,-81,1
1672737992,2023-01-03 10:26,100.00,956.42,1028.23,596,8.24,8.25,-82,1
1672738052,2023-01-03 10:27,100.00,956.43,1028.24,596,8.30,8.31,-82,1
1672738112,2023-01-03 10:28,100.00,956.39,1028.20,596,8.31,8.32,-82,1
1672738173,2023-01-03 10:29,100.00,956.37,1028.17,596,8.33,8.34,-82,1
1672738233,2023-01-03 10:30,100.00,956.35,1028.16,596,8.36,8.37,-82,1
1672738293,2023-01-03 10:31,100.00,956.36,1028.17,596,8.38,8.39,-82,1
1672738353,2023-01-03 10:32,100.00,956.32,1028.12,596,8.37,8.38,-82,1
1672738413,2023-01-03 10:33,100.00,956.33,1028.14,596,8.41,8.42,-83,1
1672738473,2023-01-03 10:34,100.00,956.31,1028.12,596,8.40,8.41,-83,1
1672738534,2023-01-03 10:35,100.00,956.30,1028.11,596,8.48,8.49,-83,1
1672738594,2023-01-03 10:36,100.00,956.29,1028.09,596,8.50,8.51,-82,1
1672738654,2023-01-03 10:37,100.00,956.31,1028.11,596,8.51,8.52,-80,1
1672738714,2023-01-03 10:38,100.00,956.32,1028.13,596,8.54,8.55,-82,1
1672738774,2023-01-03 10:39,100.00,956.35,1028.15,596,8.57,8.58,-83,1
1672738834,2023-01-03 10:40,100.00,956.36,1028.16,596,8.59,8.60,-82,1
1672738895,2023-01-03 10:41,100.00,956.38,1028.19,596,8.60,8.61,-82,1
1672738955,2023-01-03 10:42,100.00,956.39,1028.20,596,8.66,8.67,-82,1
1672739017,2023-01-03 10:43,100.00,956.33,1028.13,596,8.71,8.72,-84,1
1672739077,2023-01-03 10:44,100.00,956.30,1028.11,596,8.73,8.74,-82,1
1672739138,2023-01-03 10:45,100.00,956.29,1028.09,596,8.71,8.72,-85,1
1672739198,2023-01-03 10:46,100.00,956.27,1028.08,596,8.79,8.80,-81,1
1672739258,2023-01-03 10:47,100.00,956.27,1028.08,596,8.83,8.84,-83,1
1672739318,2023-01-03 10:48,100.00,956.28,1028.09,596,8.86,8.87,-82,1
1672739378,2023-01-03 10:49,100.00,956.29,1028.10,596,8.89,8.90,-83,1
1672739438,2023-01-03 10:50,100.00,956.29,1028.10,596,8.93,8.94,-81,1
1672739498,2023-01-03 10:51,100.00,956.31,1028.12,596,8.97,8.98,-82,1
1672739558,2023-01-03 10:52,100.00,956.30,1028.11,596,9.01,9.02,-83,1
1672739618,2023-01-03 10:53,100.00,956.31,1028.12,596,9.05,9.06,-82,1
1672739678,2023-01-03 10:54,100.00,956.30,1028.10,596,9.08,9.09,-85,1
1672739739,2023-01-03 10:55,100.00,956.30,1028.11,596,9.08,9.09,-83,1
1672739799,2023-01-03 10:56,100.00,956.33,1028.14,596,9.09,9.10,-83,1
1672739859,2023-01-03 10:57,100.00,956.30,1028.11,596,9.09,9.10,-83,1
1672739919,2023-01-03 10:58,100.00,956.29,1028.10,596,9.12,9.13,-82,1
1672739979,2023-01-03 10:59,100.00,956.29,1028.10,596,9.10,9.11,-82,1
1672740039,2023-01-03 11:00,100.00,956.30,1028.10,596,9.09,9.10,-83,1
1672740099,2023-01-03 11:01,100.00,956.26,1028.07,596,9.05,9.06,-82,1
1672740159,2023-01-03 11:02,100.00,956.27,1028.07,596,9.11,9.12,-82,1
1672740219,2023-01-03 11:03,100.00,956.27,1028.08,596,9.17,9.18,-82,1
1672740279,2023-01-03 11:04,100.00,956.28,1028.09,596,9.23,9.24,-83,1
1672740339,2023-01-03 11:05,100.00,956.29,1028.10,596,9.26,9.27,-82,1
1672740399,2023-01-03 11:06,100.00,956.27,1028.08,596,9.29,9.30,-81,1
1672740459,2023-01-03 11:07,100.00,956.29,1028.10,596,9.31,9.32,-83,1
1672740519,2023-01-03 11:08,100.00,956.30,1028.11,596,9.27,9.28,-82,1
1672740579,2023-01-03 11:09,100.00,956.24,1028.05,596,9.32,9.33,-82,1
1672740639,2023-01-03 11:10,100.00,956.28,1028.09,596,9.30,9.31,-83,1
1672740700,2023-01-03 11:11,100.00,956.27,1028.08,596,9.27,9.28,-82,1
1672740760,2023-01-03 11:12,100.00,956.25,1028.05,596,9.27,9.28,-82,1
1672740820,2023-01-03 11:13,100.00,956.23,1028.03,596,9.23,9.24,-81,1
1672740880,2023-01-03 11:14,100.00,956.21,1028.02,596,9.28,9.29,-83,1
1672740940,2023-01-03 11:15,100.00,956.22,1028.02,596,9.31,9.32,-82,1
1672741000,2023-01-03 11:16,100.00,956.18,1027.99,596,9.28,9.29,-83,1
1672741060,2023-01-03 11:17,100.00,956.17,1027.98,596,9.23,9.24,-81,1
1672741120,2023-01-03 11:18,100.00,956.15,1027.96,596,9.25,9.26,-83,1
1672741180,2023-01-03 11:19,100.00,956.19,1028.00,596,9.22,9.23,-82,1
1672741240,2023-01-03 11:20,100.00,956.19,1028.00,596,9.18,9.19,-81,1
1672741300,2023-01-03 11:21,100.00,956.19,1028.00,596,9.20,9.21,-83,1
1672741361,2023-01-03 11:22,100.00,956.27,1028.08,596,9.13,9.14,-85,1
1672741421,2023-01-03 11:23,100.00,956.27,1028.08,596,9.11,9.12,-82,1
1672741481,2023-01-03 11:24,100.00,956.21,1028.02,596,9.06,9.07,-83,1
1672741541,2023-01-03 11:25,100.00,956.22,1028.02,596,9.07,9.08,-82,1
1672741601,2023-01-03 11:26,100.00,956.22,1028.03,596,8.99,9.00,-83,1
1672741661,2023-01-03 11:27,100.00,956.23,1028.04,596,9.02,9.03,-82,1
1672741721,2023-01-03 11:28,100.00,956.19,1028.00,596,9.08,9.09,-85,1
1672741781,2023-01-03 11:29,100.00,956.15,1027.96,596,9.01,9.02,-82,1
1672741841,2023-01-03 11:30,100.00,956.12,1027.92,596,9.04,9.05,-82,1
1672741901,2023-01-03 11:31,100.00,956.12,1027.92,596,9.11,9.12,-82,1
1672741961,2023-01-03 11:32,100.00,956.18,1027.99,596,9.12,9.13,-83,1
1672742021,2023-01-03 11:33,100.00,956.17,1027.97,596,9.07,9.08,-83,1
1672742081,2023-01-03 11:34,100.00,956.16,1027.97,596,9.10,9.11,-83,1
1672742142,2023-01-03 11:35,100.00,956.17,1027.97,596,9.05,9.06,-82,1
1672742202,2023-01-03 11:36,100.00,956.13,1027.94,596,9.09,9.10,-81,1
1672742262,2023-01-03 11:37,100.00,956.19,1028.00,596,9.06,9.07,-82,1
1672742323,2023-01-03 11:38,100.00,956.20,1028.01,596,9.02,9.03,-82,1
1672742383,2023-01-03 11:39,100.00,956.20,1028.01,596,9.12,9.13,-82,1
1672742443,2023-01-03 11:40,100.00,956.18,1027.99,596,9.10,9.11,-82,1
1672742503,2023-01-03 11:41,100.00,956.21,1028.02,596,9.06,9.07,-84,1
1672742563,2023-01-03 11:42,100.00,956.24,1028.05,596,9.10,9.11,-83,1
1672742623,2023-01-03 11:43,100.00,956.24,1028.05,596,9.11,9.12,-83,1
1672742683,2023-01-03 11:44,100.00,956.21,1028.01,596,9.14,9.15,-82,1
1672742743,2023-01-03 11:45,100.00,956.27,1028.08,596,9.13,9.14,-82,1
1672742803,2023-01-03 11:46,100.00,956.27,1028.07,596,9.11,9.12,-81,1
1672742863,2023-01-03 11:47,100.00,956.26,1028.06,596,9.15,9.16,-82,1
1672742923,2023-01-03 11:48,100.00,956.21,1028.01,596,9.09,9.10,-83,1
1672742983,2023-01-03 11:49,100.00,956.31,1028.11,596,9.10,9.11,-83,1
1672743043,2023-01-03 11:50,100.00,956.28,1028.09,596,9.08,9.09,-82,1
1672743103,2023-01-03 11:51,100.00,956.30,1028.11,596,9.05,9.06,-81,1
1672743163,2023-01-03 11:52,100.00,956.35,1028.16,596,9.05,9.06,-82,1
1672743224,2023-01-03 11:53,100.00,956.31,1028.11,596,9.04,9.05,-81,1
1672743284,2023-01-03 11:54,100.00,956.37,1028.17,596,9.06,9.07,-82,1
1672743344,2023-01-03 11:55,100.00,956.35,1028.16,596,9.09,9.10,-82,1
1672743404,2023-01-03 11:56,100.00,956.30,1028.11,596,8.99,9.00,-84,1
1672743466,2023-01-03 11:57,100.00,956.26,1028.07,596,9.10,9.11,-84,1
1672743527,2023-01-03 11:58,100.00,956.19,1028.00,596,9.05,9.06,-82,1
1672743588,2023-01-03 11:59,100.00,956.24,1028.05,596,9.08,9.09,-84,1
1672743648,2023-01-03 12:00,100.00,956.21,1028.01,596,8.98,8.99,-83,1
1672743708,2023-01-03 12:01,100.00,956.25,1028.06,596,9.01,9.02,-84,1
1672743768,2023-01-03 12:02,100.00,956.22,1028.02,596,9.00,9.01,-83,1
1672743828,2023-01-03 12:03,100.00,956.23,1028.04,596,8.98,8.99,-83,1
1672743888,2023-01-03 12:04,100.00,956.18,1027.99,596,8.96,8.97,-82,1
1672743948,2023-01-03 12:05,100.00,956.20,1028.01,596,8.95,8.96,-82,1
1672744008,2023-01-03 12:06,100.00,956.20,1028.00,596,9.00,9.01,-82,1
1672744069,2023-01-03 12:07,100.00,956.22,1028.02,596,8.97,8.98,-82,1
1672744129,2023-01-03 12:08,100.00,956.16,1027.97,596,9.01,9.02,-82,1
1672744189,2023-01-03 12:09,100.00,956.12,1027.93,596,9.05,9.06,-81,1
1672744249,2023-01-03 12:10,100.00,956.15,1027.96,596,9.06,9.07,-82,1
1672744309,2023-01-03 12:11,100.00,956.09,1027.90,596,9.07,9.08,-83,1
1672744369,2023-01-03 12:12,100.00,956.12,1027.92,596,9.07,9.08,-81,1
1672744429,2023-01-03 12:13,100.00,956.14,1027.95,596,9.11,9.12,-82,1
1672744490,2023-01-03 12:14,100.00,956.14,1027.95,596,9.12,9.13,-82,1
1672744550,2023-01-03 12:15,100.00,956.12,1027.93,596,9.13,9.14,-83,1
1672744610,2023-01-03 12:16,100.00,956.12,1027.93,596,9.12,9.13,-81,1
1672744670,2023-01-03 12:17,100.00,956.14,1027.95,596,9.15,9.16,-84,1
1672744730,2023-01-03 12:18,100.00,956.03,1027.84,596,9.11,9.12,-82,1
1672744790,2023-01-03 12:19,100.00,956.13,1027.93,596,9.17,9.18,-83,1
1672744850,2023-01-03 12:20,100.00,956.15,1027.96,596,9.12,9.13,-82,1
1672744973,2023-01-03 12:22,100.00,956.13,1027.93,596,9.16,9.17,-83,1
1672745033,2023-01-03 12:23,100.00,956.12,1027.92,596,9.17,9.18,-83,1
1672745093,2023-01-03 12:24,100.00,956.16,1027.96,596,9.19,9.20,-83,1
1672745153,2023-01-03 12:25,100.00,956.12,1027.92,596,9.13,9.14,-81,1
1672745213,2023-01-03 12:26,100.00,956.11,1027.92,596,9.18,9.19,-82,1
1672745273,2023-01-03 12:27,100.00,956.10,1027.91,596,9.16,9.17,-82,1
1672745333,2023-01-03 12:28,100.00,956.08,1027.89,596,9.17,9.18,-83,1
1672745393,2023-01-03 12:29,100.00,956.12,1027.93,596,9.22,9.23,-83,1
1672745453,2023-01-03 12:30,100.00,956.10,1027.91,596,9.20,9.21,-83,1
1672745513,2023-01-03 12:31,100.00,956.13,1027.93,596,9.21,9.22,-82,1
1672745574,2023-01-03 12:32,100.00,956.13,1027.94,596,9.21,9.22,-82,1
1672745634,2023-01-03 12:33,100.00,956.13,1027.93,596,9.15,9.16,-81,1
1672745695,2023-01-03 12:34,100.00,956.08,1027.88,596,9.20,9.21,-83,1
1672745755,2023-01-03 12:35,100.00,956.10,1027.90,596,9.19,9.20,-82,1
1672745815,2023-01-03 12:36,100.00,956.07,1027.88,596,9.19,9.20,-82,1
1672745875,2023-01-03 12:37,100.00,956.07,1027.88,596,9.22,9.23,-81,1
1672745935,2023-01-03 12:38,100.00,956.05,1027.85,596,9.27,9.28,-84,1
1672745995,2023-01-03 12:39,100.00,956.05,1027.86,596,9.26,9.27,-83,1
1672746055,2023-01-03 12:40,100.00,956.00,1027.80,596,9.22,9.23,-84,1
1672746115,2023-01-03 12:41,100.00,956.05,1027.85,596,9.23,9.24,-82,1
1672746175,2023-01-03 12:42,100.00,956.02,1027.83,596,9.27,9.28,-83,1
1672746235,2023-01-03 12:43,100.00,956.07,1027.88,596,9.27,9.28,-81,1
1672746295,2023-01-03 12:44,100.00,956.03,1027.84,596,9.26,9.27,-81,1
1672746355,2023-01-03 12:45,100.00,956.04,1027.85,596,9.27,9.28,-82,1
1672746415,2023-01-03 12:46,100.00,956.00,1027.81,596,9.19,9.20,-81,1
1672746538,2023-01-03 12:48,100.00,956.03,1027.83,596,9.23,9.24,-82,1
1672746598,2023-01-03 12:49,100.00,955.99,1027.79,596,9.26,9.27,-83,1
1672746658,2023-01-03 12:50,100.00,956.06,1027.87,596,9.22,9.23,-83,1
1672746718,2023-01-03 12:51,100.00,956.07,1027.88,596,9.23,9.24,-81,1
1672746779,2023-01-03 12:52,100.00,955.99,1027.80,596,9.27,9.28,-83,1
1672746839,2023-01-03 12:53,100.00,956.04,1027.84,596,9.28,9.29,-82,1
1672746899,2023-01-03 12:54,100.00,955.97,1027.78,596,9.30,9.31,-83,1
1672747022,2023-01-03 12:57,100.00,956.02,1027.83,596,9.31,9.32,-82,1
1672747082,2023-01-03 12:58,100.00,956.02,1027.83,596,9.32,9.33,-82,1
1672747142,2023-01-03 12:59,100.00,956.00,1027.81,596,9.32,9.33,-81,1
1672747202,2023-01-03 13:00,100.00,955.96,1027.76,596,9.32,9.33,-84,1
1672747262,2023-01-03 13:01,100.00,955.92,1027.72,596,9.33,9.34,-85,1
1672747322,2023-01-03 13:02,100.00,955.94,1027.75,596,9.35,9.36,-85,1
1672747382,2023-01-03 13:03,100.00,955.94,1027.74,596,9.28,9.29,-82,1
1672747442,2023-01-03 13:04,100.00,955.94,1027.75,596,9.27,9.28,-82,1
1672747502,2023-01-03 13:05,100.00,955.99,1027.80,596,9.27,9.28,-82,1
1672747562,2023-01-03 13:06,100.00,956.00,1027.81,596,9.29,9.30,-82,1
1672747623,2023-01-03 13:07,100.00,956.02,1027.83,596,9.29,9.30,-84,1
1672747683,2023-01-03 13:08,100.00,956.01,1027.82,596,9.28,9.29,-82,1
1672747743,2023-01-03 13:09,100.00,956.03,1027.84,596,9.31,9.32,-81,1
1672747803,2023-01-03 13:10,100.00,956.01,1027.82,596,9.29,9.30,-83,1
1672747863,2023-01-03 13:11,100.00,956.05,1027.85,596,9.29,9.30,-82,1
1672747923,2023-01-03 13:12,100.00,955.98,1027.79,596,9.24,9.25,-82,1
1672747983,2023-01-03 13:13,100.00,956.07,1027.88,596,9.21,9.22,-83,1
1672748043,2023-01-03 13:14,100.00,955.99,1027.80,596,9.28,9.29,-81,1
1672748103,2023-01-03 13:15,100.00,955.98,1027.79,596,9.30,9.31,-83,1
1672748163,2023-01-03 13:16,100.00,955.99,1027.80,596,9.26,9.27,-83,1
1672748223,2023-01-03 13:17,100.00,955.96,1027.77,596,9.28,9.29,-83,1
1672748283,2023-01-03 13:18,100.00,955.89,1027.70,596,9.33,9.34,-83,1
1672748343,2023-01-03 13:19,100.00,955.95,1027.76,596,9.27,9.28,-82,1
1672748403,2023-01-03 13:20,100.00,955.96,1027.76,596,9.31,9.32,-82,1
1672748463,2023-01-03 13:21,100.00,955.97,1027.77,596,9.28,9.29,-83,1
1672748523,2023-01-03 13:22,100.00,955.95,1027.76,596,9.25,9.26,-82,1
1672748585,2023-01-03 13:23,100.00,956.00,1027.80,596,9.15,9.16,-82,1
1672748645,2023-01-03 13:24,100.00,956.01,1027.82,596,9.21,9.22,-82,1
1672748705,2023-01-03 13:25,100.00,955.98,1027.79,596,9.19,9.20,-82,1
1672748765,2023-01-03 13:26,100.00,956.03,1027.83,596,9.16,9.17,-82,1
1672748825,2023-01-03 13:27,100.00,956.03,1027.83,596,9.06,9.07,-82,1
1672748885,2023-01-03 13:28,100.00,956.00,1027.81,596,9.07,9.08,-84,1
1672748945,2023-01-03 13:29,100.00,955.97,1027.78,596,9.10,9.11,-82,1
1672749005,2023-01-03 13:30,100.00,955.98,1027.79,596,9.12,9.13,-84,1
1672749065,2023-01-03 13:31,100.00,955.94,1027.75,596,9.12,9.13,-83,1
1672749125,2023-01-03 13:32,100.00,955.97,1027.78,596,9.13,9.14,-82,1
1672749185,2023-01-03 13:33,100.00,955.95,1027.76,596,9.04,9.05,-82,1
1672749245,2023-01-03 13:34,100.00,955.97,1027.78,596,9.06,9.07,-84,1
1672749305,2023-01-03 13:35,100.00,956.01,1027.82,596,8.98,8.99,-82,1
1672749365,2023-01-03 13:36,100.00,956.03,1027.84,596,9.05,9.06,-82,1
1672749425,2023-01-03 13:37,100.00,955.96,1027.76,596,9.05,9.06,-82,1
1672749485,2023-01-03 13:38,100.00,956.02,1027.83,596,9.06,9.07,-82,1
1672749545,2023-01-03 13:39,100.00,955.93,1027.74,596,9.04,9.05,-83,1
1672749606,2023-01-03 13:40,100.00,955.99,1027.80,596,9.02,9.03,-81,1
1672749666,2023-01-03 13:41,100.00,956.01,1027.82,596,8.98,8.99,-82,1
1672749726,2023-01-03 13:42,100.00,955.99,1027.79,596,9.06,9.07,-83,1
1672749787,2023-01-03 13:43,100.00,956.03,1027.84,596,8.99,9.00,-82,1
1672749847,2023-01-03 13:44,100.00,955.97,1027.77,596,9.02,9.03,-82,1
1672749907,2023-01-03 13:45,100.00,956.02,1027.83,596,9.04,9.05,-83,1
1672749967,2023-01-03 13:46,100.00,955.95,1027.76,596,8.97,8.98,-82,1
1672750027,2023-01-03 13:47,100.00,955.98,1027.79,596,9.00,9.01,-81,1
1672750087,2023-01-03 13:48,100.00,955.91,1027.71,596,8.95,8.96,-82,1
1672750147,2023-01-03 13:49,100.00,955.92,1027.73,596,8.94,8.95,-82,1
1672750207,2023-01-03 13:50,100.00,955.89,1027.70,596,8.90,8.91,-82,1
1672750267,2023-01-03 13:51,100.00,955.87,1027.68,596,8.95,8.96,-83,1
1672750327,2023-01-03 13:52,100.00,955.91,1027.72,596,8.95,8.96,-82,1
1672750387,2023-01-03 13:53,100.00,955.93,1027.73,596,8.87,8.88,-82,1
1672750447,2023-01-03 13:54,100.00,955.84,1027.65,596,8.91,8.92,-83,1
1672750507,2023-01-03 13:55,100.00,955.83,1027.64,596,8.83,8.84,-82,1
1672750570,2023-01-03 13:56,100.00,955.81,1027.61,596,8.92,8.93,-82,1
1672750630,2023-01-03 13:57,100.00,955.85,1027.66,596,8.93,8.94,-82,1
1672750690,2023-01-03 13:58,100.00,955.87,1027.67,596,8.90,8.91,-84,1
1672750750,2023-01-03 13:59,100.00,955.88,1027.68,596,8.92,8.93,-80,1
1672750810,2023-01-03 14:00,100.00,955.84,1027.64,596,8.90,8.91,-81,1
1672750870,2023-01-03 14:01,100.00,955.84,1027.65,596,8.89,8.90,-80,1
1672750930,2023-01-03 14:02,100.00,955.81,1027.62,596,8.88,8.89,-82,1
1672750990,2023-01-03 14:03,100.00,955.81,1027.62,596,8.93,8.94,-84,1
1672751050,2023-01-03 14:04,100.00,955.83,1027.63,596,8.91,8.92,-82,1
1672751110,2023-01-03 14:05,100.00,955.82,1027.63,596,8.88,8.89,-82,1
1672751170,2023-01-03 14:06,100.00,955.83,1027.64,596,8.92,8.93,-84,1
1672751230,2023-01-03 14:07,100.00,955.86,1027.66,596,8.87,8.88,-82,1
1672751290,2023-01-03 14:08,100.00,955.87,1027.68,596,8.88,8.89,-82,1
1672751350,2023-01-03 14:09,100.00,955.86,1027.67,596,8.86,8.87,-82,1
1672751410,2023-01-03 14:10,100.00,955.88,1027.69,596,8.89,8.90,-83,1
1672751470,2023-01-03 14:11,100.00,955.92,1027.73,596,8.86,8.87,-82,1
1672751531,2023-01-03 14:12,100.00,955.92,1027.72,596,8.89,8.90,-82,1
1672751591,2023-01-03 14:13,100.00,955.92,1027.73,596,8.90,8.91,-82,1
1672751651,2023-01-03 14:14,100.00,955.93,1027.73,596,8.92,8.93,-82,1
1672751711,2023-01-03 14:15,100.00,955.92,1027.73,596,8.91,8.92,-81,1
1672751771,2023-01-03 14:16,100.00,955.95,1027.75,596,8.90,8.91,-81,1
1672751831,2023-01-03 14:17,100.00,955.91,1027.71,596,8.92,8.93,-82,1
1672751891,2023-01-03 14:18,100.00,955.91,1027.71,596,8.92,8.93,-83,1
1672751951,2023-01-03 14:19,100.00,955.90,1027.71,596,8.88,8.89,-82,1
1672752011,2023-01-03 14:20,100.00,955.84,1027.65,596,8.89,8.90,-82,1
1672752071,2023-01-03 14:21,100.00,955.91,1027.72,596,8.89,8.90,-82,1
1672752131,2023-01-03 14:22,100.00,955.90,1027.71,596,8.87,8.88,-84,1
1672752191,2023-01-03 14:23,100.00,955.89,1027.70,596,8.90,8.91,-83,1
1672752252,2023-01-03 14:24,100.00,955.90,1027.71,596,8.88,8.89,-81,1
1672752312,2023-01-03 14:25,100.00,955.91,1027.71,596,8.88,8.89,-81,1
1672752372,2023-01-03 14:26,100.00,955.95,1027.76,596,8.91,8.92,-83,1
1672752432,2023-01-03 14:27,100.00,955.90,1027.71,596,8.90,8.91,-82,1
1672752493,2023-01-03 14:28,100.00,955.90,1027.70,596,8.91,8.92,-83,1
1672752553,2023-01-03 14:29,100.00,955.87,1027.68,596,8.93,8.94,-82,1
1672752613,2023-01-03 14:30,100.00,955.87,1027.67,596,8.93,8.94,-82,1
1672752673,2023-01-03 14:31,100.00,955.83,1027.64,596,8.91,8.92,-81,1
1672752733,2023-01-03 14:32,100.00,955.87,1027.67,596,8.85,8.86,-81,1
1672752793,2023-01-03 14:33,100.00,955.90,1027.71,596,8.81,8.82,-81,1
1672752853,2023-01-03 14:34,100.00,955.89,1027.69,596,8.78,8.79,-81,1
1672752913,2023-01-03 14:35,100.00,955.89,1027.70,596,8.72,8.73,-82,1
1672752973,2023-01-03 14:36,100.00,955.87,1027.68,596,8.71,8.72,-83,1
1672753033,2023-01-03 14:37,100.00,955.90,1027.71,596,8.70,8.71,-84,1
1672753093,2023-01-03 14:38,100.00,955.93,1027.73,596,8.77,8.78,-82,1
1672753153,2023-01-03 14:39,100.00,955.97,1027.78,596,8.76,8.77,-83,1
1672753213,2023-01-03 14:40,100.00,955.90,1027.71,596,8.68,8.69,-82,1
1672753274,2023-01-03 14:41,100.00,955.91,1027.72,596,8.71,8.72,-81,1
1672753334,2023-01-03 14:42,100.00,955.89,1027.70,596,8.63,8.64,-83,1
1672753394,2023-01-03 14:43,100.00,955.95,1027.76,596,8.68,8.69,-80,1
1672753454,2023-01-03 14:44,100.00,955.87,1027.68,596,8.65,8.66,-84,1
1672753515,2023-01-03 14:45,100.00,955.89,1027.70,596,8.68,8.69,-83,1
1672753575,2023-01-03 14:46,100.00,955.92,1027.73,596,8.60,8.61,-84,1
1672753635,2023-01-03 14:47,100.00,955.94,1027.75,596,8.65,8.66,-82,1
1672753695,2023-01-03 14:48,100.00,955.98,1027.79,596,8.68,8.69,-82,1
1672753755,2023-01-03 14:49,100.00,955.93,1027.73,596,8.64,8.65,-82,1
1672753816,2023-01-03 14:50,100.00,955.97,1027.78,596,8.68,8.69,-82,1
1672753876,2023-01-03 14:51,100.00,955.96,1027.77,596,8.64,8.65,-83,1
1672753936,2023-01-03 14:52,100.00,955.94,1027.75,596,8.65,8.66,-82,1
1672753996,2023-01-03 14:53,100.00,955.95,1027.75,596,8.63,8.64,-81,1
1672754056,2023-01-03 14:54,100.00,955.95,1027.76,596,8.66,8.67,-84,1
1672754117,2023-01-03 14:55,100.00,955.98,1027.78,596,8.64,8.65,-84,1
1672754177,2023-01-03 14:56,100.00,955.98,1027.79,596,8.67,8.68,-81,1
1672754238,2023-01-03 14:57,100.00,956.02,1027.82,596,8.66,8.67,-83,1
1672754298,2023-01-03 14:58,100.00,956.02,1027.82,596,8.64,8.65,-82,1
1672754358,2023-01-03 14:59,100.00,956.04,1027.85,596,8.67,8.68,-83,1
1672754418,2023-01-03 15:00,100.00,956.04,1027.85,596,8.68,8.69,-82,1
1672754479,2023-01-03 15:01,100.00,956.06,1027.87,596,8.68,8.69,-82,1
1672754539,2023-01-03 15:02,100.00,956.06,1027.87,596,8.63,8.64,-81,1
1672754599,2023-01-03 15:03,100.00,956.10,1027.91,596,8.61,8.62,-83,1
1672754659,2023-01-03 15:04,100.00,956.09,1027.90,596,8.60,8.61,-83,1
1672754719,2023-01-03 15:05,100.00,956.14,1027.94,596,8.63,8.64,-82,1
1672754779,2023-01-03 15:06,100.00,956.19,1028.00,596,8.60,8.61,-82,1
1672754839,2023-01-03 15:07,100.00,956.16,1027.96,596,8.60,8.61,-82,1
1672754900,2023-01-03 15:08,100.00,956.16,1027.97,596,8.59,8.60,-84,1
1672754960,2023-01-03 15:09,100.00,956.14,1027.94,596,8.59,8.60,-82,1
1672755020,2023-01-03 15:10,100.00,956.10,1027.90,596,8.59,8.60,-85,1
1672755080,2023-01-03 15:11,100.00,956.09,1027.90,596,8.59,8.60,-82,1
1672755140,2023-01-03 15:12,100.00,956.11,1027.92,596,8.58,8.59,-83,1
1672755200,2023-01-03 15:13,100.00,956.08,1027.89,596,8.58,8.59,-82,1
1672755260,2023-01-03 15:14,100.00,956.13,1027.94,596,8.58,8.59,-83,1
1672755321,2023-01-03 15:15,100.00,956.12,1027.93,596,8.56,8.57,-83,1
1672755381,2023-01-03 15:16,100.00,956.13,1027.94,596,8.55,8.56,-83,1
1672755442,2023-01-03 15:17,100.00,956.13,1027.94,596,8.52,8.53,-83,1
1672755503,2023-01-03 15:18,100.00,956.10,1027.91,596,8.52,8.53,-84,1
1672755563,2023-01-03 15:19,100.00,956.13,1027.94,596,8.49,8.50,-85,1
1672755623,2023-01-03 15:20,100.00,956.12,1027.93,596,8.46,8.47,-82,1
1672755683,2023-01-03 15:21,100.00,956.16,1027.96,596,8.44,8.45,-80,1
1672755743,2023-01-03 15:22,100.00,956.13,1027.94,596,8.49,8.50,-83,1
1672755803,2023-01-03 15:23,100.00,956.14,1027.95,596,8.45,8.46,-82,1
1672755863,2023-01-03 15:24,100.00,956.13,1027.93,596,8.48,8.49,-81,1
1672755923,2023-01-03 15:25,100.00,956.13,1027.94,596,8.48,8.49,-82,1
1672755983,2023-01-03 15:26,100.00,956.12,1027.93,596,8.48,8.49,-82,1
1672756044,2023-01-03 15:27,100.00,956.12,1027.93,596,8.46,8.47,-82,1
1672756104,2023-01-03 15:28,100.00,956.14,1027.95,596,8.45,8.46,-83,1
1672756164,2023-01-03 15:29,100.00,956.12,1027.93,596,8.44,8.45,-84,1
1672756224,2023-01-03 15:30,100.00,956.12,1027.93,596,8.45,8.46,-83,1
1672756284,2023-01-03 15:31,100.00,956.12,1027.93,596,8.42,8.43,-79,1
1672756344,2023-01-03 15:32,100.00,956.15,1027.95,596,8.42,8.43,-83,1
1672756404,2023-01-03 15:33,100.00,956.11,1027.92,596,8.42,8.43,-82,1
1672756464,2023-01-03 15:34,100.00,956.13,1027.93,596,8.39,8.40,-82,1
1672756524,2023-01-03 15:35,100.00,956.10,1027.90,596,8.38,8.39,-84,1
1672756585,2023-01-03 15:36,100.00,956.08,1027.89,596,8.41,8.42,-83,1
1672756648,2023-01-03 15:37,100.00,956.13,1027.94,596,8.41,8.42,-82,1
1672756709,2023-01-03 15:38,100.00,956.11,1027.92,596,8.42,8.43,-82,1
1672756769,2023-01-03 15:39,100.00,956.11,1027.92,596,8.44,8.45,-83,1
1672756829,2023-01-03 15:40,100.00,956.15,1027.96,596,8.45,8.46,-83,1
1672756889,2023-01-03 15:41,100.00,956.18,1027.98,596,8.47,8.48,-82,1
1672756949,2023-01-03 15:42,100.00,956.16,1027.97,596,8.47,8.48,-83,1
1672757009,2023-01-03 15:43,100.00,956.18,1027.99,596,8.49,8.50,-84,1
1672757069,2023-01-03 15:44,100.00,956.17,1027.98,596,8.48,8.49,-83,1
1672757129,2023-01-03 15:45,100.00,956.13,1027.94,596,8.49,8.50,-80,1
1672757189,2023-01-03 15:46,100.00,956.13,1027.94,596,8.49,8.50,-83,1
1672757249,2023-01-03 15:47,100.00,956.16,1027.97,596,8.49,8.50,-83,1
1672757309,2023-01-03 15:48,100.00,956.18,1027.99,596,8.49,8.50,-83,1
1672757369,2023-01-03 15:49,100.00,956.25,1028.06,596,8.48,8.49,-83,1
1672757429,2023-01-03 15:50,100.00,956.24,1028.05,596,8.48,8.49,-82,1
1672757489,2023-01-03 15:51,100.00,956.25,1028.05,596,8.48,8.49,-83,1
1672757549,2023-01-03 15:52,100.00,956.25,1028.06,596,8.46,8.47,-82,1
1672757610,2023-01-03 15:53,100.00,956.26,1028.07,596,8.44,8.45,-81,1
1672757670,2023-01-03 15:54,100.00,956.26,1028.07,596,8.38,8.39,-84,1
1672757730,2023-01-03 15:55,100.00,956.27,1028.08,596,8.27,8.28,-82,1
1672757790,2023-01-03 15:56,100.00,956.22,1028.02,596,8.29,8.30,-82,1
1672757851,2023-01-03 15:57,100.00,956.22,1028.02,596,8.28,8.29,-82,1
1672757911,2023-01-03 15:58,100.00,956.20,1028.01,596,8.28,8.29,-83,1
1672757972,2023-01-03 15:59,100.00,956.22,1028.02,596,8.27,8.28,-85,1
1672758032,2023-01-03 16:00,100.00,956.23,1028.04,596,8.26,8.27,-83,1
1672758092,2023-01-03 16:01,100.00,956.18,1027.98,596,8.22,8.23,-82,1
1672758152,2023-01-03 16:02,100.00,956.25,1028.06,596,8.09,8.10,-84,1
1672758212,2023-01-03 16:03,100.00,956.24,1028.05,596,8.14,8.15,-82,1
1672758272,2023-01-03 16:04,100.00,956.25,1028.06,596,8.14,8.15,-82,1
1672758332,2023-01-03 16:05,100.00,956.23,1028.04,596,8.10,8.11,-81,1
1672758392,2023-01-03 16:06,100.00,956.25,1028.06,596,8.05,8.06,-82,1
1672758452,2023-01-03 16:07,100.00,956.24,1028.05,596,7.99,8.00,-82,1
1672758512,2023-01-03 16:08,100.00,956.27,1028.08,596,8.02,8.03,-82,1
1672758572,2023-01-03 16:09,100.00,956.31,1028.12,596,7.91,7.92,-83,1
1672758633,2023-01-03 16:10,100.00,956.32,1028.13,596,7.93,7.94,-82,1
1672758694,2023-01-03 16:11,100.00,956.30,1028.11,596,7.91,7.92,-83,1
1672758754,2023-01-03 16:12,100.00,956.30,1028.11,596,7.91,7.92,-82,1
1672758815,2023-01-03 16:13,100.00,956.32,1028.13,596,7.93,7.94,-83,1
1672758875,2023-01-03 16:14,100.00,956.29,1028.10,596,7.93,7.94,-82,1
1672758935,2023-01-03 16:15,100.00,956.33,1028.14,596,7.94,7.95,-82,1
1672758995,2023-01-03 16:16,100.00,956.31,1028.11,596,7.93,7.94,-83,1
1672759055,2023-01-03 16:17,100.00,956.35,1028.15,596,7.88,7.89,-83,1
1672759115,2023-01-03 16:18,100.00,956.31,1028.12,596,7.91,7.92,-83,1
1672759175,2023-01-03 16:19,100.00,956.30,1028.11,596,7.90,7.91,-84,1
1672759235,2023-01-03 16:20,100.00,956.31,1028.11,596,7.89,7.90,-82,1
1672759295,2023-01-03 16:21,100.00,956.32,1028.12,596,7.88,7.89,-81,1
1672759355,2023-01-03 16:22,100.00,956.29,1028.10,596,7.84,7.85,-84,1
1672759415,2023-01-03 16:23,100.00,956.34,1028.15,596,7.84,7.85,-82,1
1672759475,2023-01-03 16:24,100.00,956.33,1028.13,596,7.82,7.83,-82,1
1672759536,2023-01-03 16:25,100.00,956.37,1028.18,596,7.77,7.78,-83,1
1672759596,2023-01-03 16:26,100.00,956.37,1028.18,596,7.75,7.76,-83,1
1672759656,2023-01-03 16:27,100.00,956.39,1028.20,596,7.66,7.67,-82,1
1672759716,2023-01-03 16:28,100.00,956.37,1028.18,596,7.65,7.66,-83,1
1672759776,2023-01-03 16:29,100.00,956.40,1028.20,596,7.61,7.62,-82,1
1672759837,2023-01-03 16:30,100.00,956.41,1028.22,596,7.57,7.58,-83,1
1672759897,2023-01-03 16:31,100.00,956.42,1028.23,596,7.51,7.52,-82,1
1672759957,2023-01-03 16:32,100.00,956.46,1028.27,596,7.42,7.43,-83,1
1672760017,2023-01-03 16:33,100.00,956.44,1028.25,596,7.41,7.42,-83,1
1672760077,2023-01-03 16:34,100.00,956.56,1028.37,596,7.26,7.27,-84,1
1672760137,2023-01-03 16:35,100.00,956.49,1028.30,596,7.37,7.38,-83,1
1672760197,2023-01-03 16:36,100.00,956.52,1028.32,596,7.34,7.35,-82,1
1672760257,2023-01-03 16:37,100.00,956.55,1028.36,596,7.30,7.31,-83,1
1672760317,2023-01-03 16:38,100.00,956.51,1028.32,596,7.25,7.26,-83,1
1672760377,2023-01-03 16:39,100.00,956.53,1028.34,596,7.27,7.28,-82,1
1672760437,2023-01-03 16:40,100.00,956.55,1028.35,596,7.24,7.25,-83,1
1672760500,2023-01-03 16:41,100.00,956.55,1028.36,596,7.20,7.21,-82,1
1672760561,2023-01-03 16:42,100.00,956.56,1028.37,596,7.25,7.26,-82,1
1672760621,2023-01-03 16:43,100.00,956.59,1028.39,596,7.26,7.27,-82,1
1672760681,2023-01-03 16:44,100.00,956.60,1028.41,596,7.26,7.27,-82,1
1672760741,2023-01-03 16:45,100.00,956.60,1028.40,596,7.25,7.26,-83,1
1672760801,2023-01-03 16:46,100.00,956.58,1028.39,596,7.20,7.21,-82,1
1672760861,2023-01-03 16:47,100.00,956.59,1028.39,596,7.21,7.22,-83,1
1672760922,2023-01-03 16:48,100.00,956.61,1028.41,596,7.20,7.21,-83,1
1672760982,2023-01-03 16:49,100.00,956.61,1028.42,596,7.21,7.22,-84,1
1672761042,2023-01-03 16:50,100.00,956.61,1028.41,596,7.21,7.22,-83,1
1672761102,2023-01-03 16:51,100.00,956.60,1028.41,596,7.21,7.22,-83,1
1672761162,2023-01-03 16:52,100.00,956.61,1028.42,596,7.20,7.21,-82,1
1672761222,2023-01-03 16:53,100.00,956.59,1028.39,596,7.20,7.21,-84,1
1672761282,2023-01-03 16:54,100.00,956.63,1028.44,596,7.16,7.17,-82,1
1672761342,2023-01-03 16:55,100.00,956.66,1028.47,596,7.15,7.16,-82,1
1672761402,2023-01-03 16:56,100.00,956.69,1028.50,596,7.15,7.16,-83,1
1672761462,2023-01-03 16:57,100.00,956.70,1028.51,596,7.13,7.14,-82,1
1672761522,2023-01-03 16:58,100.00,956.67,1028.47,596,7.06,7.06,-83,1
1672761583,2023-01-03 16:59,100.00,956.70,1028.50,596,7.06,7.06,-83,1
1672761643,2023-01-03 17:00,100.00,956.71,1028.52,596,7.06,7.06,-83,1
1672761703,2023-01-03 17:01,100.00,956.71,1028.52,596,7.05,7.05,-81,1
1672761763,2023-01-03 17:02,100.00,956.68,1028.49,596,7.04,7.04,-83,1
1672761823,2023-01-03 17:03,100.00,956.66,1028.47,596,7.03,7.03,-82,1
1672761883,2023-01-03 17:04,100.00,956.67,1028.48,596,6.98,6.98,-83,1
1672761944,2023-01-03 17:05,100.00,956.70,1028.50,596,6.94,6.94,-82,1
1672762004,2023-01-03 17:06,100.00,956.66,1028.47,596,6.93,6.93,-84,1
1672762064,2023-01-03 17:07,100.00,956.64,1028.45,596,6.92,6.92,-84,1
1672762124,2023-01-03 17:08,100.00,956.67,1028.48,596,6.90,6.90,-82,1
1672762184,2023-01-03 17:09,100.00,956.68,1028.49,596,6.88,6.88,-82,1
1672762244,2023-01-03 17:10,100.00,956.68,1028.49,596,6.88,6.88,-82,1
1672762304,2023-01-03 17:11,100.00,956.67,1028.48,596,6.87,6.87,-82,1
1672762364,2023-01-03 17:12,100.00,956.67,1028.48,596,6.86,6.86,-84,1
1672762424,2023-01-03 17:13,100.00,956.67,1028.48,596,6.86,6.86,-83,1
1672762484,2023-01-03 17:14,100.00,956.66,1028.47,596,6.88,6.88,-82,1
1672762544,2023-01-03 17:15,100.00,956.71,1028.52,596,6.88,6.88,-83,1
1672762605,2023-01-03 17:16,100.00,956.75,1028.56,596,6.87,6.87,-82,1
1672762665,2023-01-03 17:17,100.00,956.77,1028.58,596,6.84,6.84,-83,1
1672762725,2023-01-03 17:18,100.00,956.82,1028.63,596,6.81,6.81,-82,1
1672762785,2023-01-03 17:19,100.00,956.81,1028.62,596,6.82,6.82,-83,1
1672762846,2023-01-03 17:20,100.00,956.81,1028.61,596,6.81,6.81,-84,1
1672762906,2023-01-03 17:21,100.00,956.82,1028.63,596,6.79,6.79,-84,1
1672762966,2023-01-03 17:22,100.00,956.82,1028.63,596,6.75,6.75,-84,1
1672763026,2023-01-03 17:23,100.00,956.84,1028.65,596,6.75,6.75,-83,1
1672763087,2023-01-03 17:24,100.00,956.83,1028.64,596,6.75,6.75,-82,1
1672763147,2023-01-03 17:25,100.00,956.86,1028.67,596,6.75,6.75,-81,1
1672763208,2023-01-03 17:26,100.00,956.86,1028.67,596,6.75,6.75,-82,1
1672763268,2023-01-03 17:27,100.00,956.87,1028.68,596,6.75,6.75,-83,1
1672763328,2023-01-03 17:28,100.00,956.83,1028.64,596,6.77,6.77,-82,1
1672763388,2023-01-03 17:29,100.00,956.85,1028.66,596,6.75,6.75,-82,1
1672763449,2023-01-03 17:30,100.00,956.87,1028.67,596,6.75,6.75,-81,1
1672763509,2023-01-03 17:31,100.00,956.87,1028.68,596,6.75,6.75,-84,1
1672763569,2023-01-03 17:32,100.00,956.91,1028.71,596,6.76,6.76,-82,1
1672763629,2023-01-03 17:33,100.00,956.96,1028.77,596,6.76,6.76,-83,1
1672763689,2023-01-03 17:34,100.00,956.97,1028.78,596,6.75,6.75,-84,1
1672763750,2023-01-03 17:35,100.00,956.97,1028.78,596,6.75,6.75,-83,1
1672763811,2023-01-03 17:36,100.00,957.00,1028.81,596,6.76,6.76,-83,1
1672763871,2023-01-03 17:37,100.00,956.96,1028.77,596,6.76,6.76,-82,1
1672763931,2023-01-03 17:38,100.00,956.99,1028.79,596,6.76,6.76,-83,1
1672763991,2023-01-03 17:39,100.00,956.99,1028.79,596,6.76,6.76,-82,1
1672764051,2023-01-03 17:40,100.00,956.97,1028.78,596,6.76,6.76,-81,1
1672764112,2023-01-03 17:41,100.00,957.00,1028.81,596,6.77,6.77,-82,1
1672764172,2023-01-03 17:42,100.00,957.03,1028.84,596,6.76,6.76,-81,1
1672764232,2023-01-03 17:43,100.00,957.03,1028.84,596,6.76,6.76,-83,1
1672764292,2023-01-03 17:44,100.00,957.00,1028.81,596,6.74,6.74,-82,1
1672764352,2023-01-03 17:45,100.00,957.03,1028.84,596,6.74,6.74,-81,1
1672764412,2023-01-03 17:46,100.00,957.03,1028.84,596,6.74,6.74,-83,1
1672764472,2023-01-03 17:47,100.00,957.04,1028.84,596,6.73,6.73,-82,1
1672764532,2023-01-03 17:48,100.00,957.08,1028.89,596,6.73,6.73,-83,1
1672764592,2023-01-03 17:49,100.00,957.07,1028.88,596,6.73,6.73,-82,1
1672764652,2023-01-03 17:50,100.00,957.05,1028.86,596,6.73,6.73,-82,1
1672764712,2023-01-03 17:51,100.00,957.04,1028.85,596,6.72,6.72,-82,1
1672764772,2023-01-03 17:52,100.00,957.07,1028.88,596,6.72,6.72,-82,1
1672764832,2023-01-03 17:53,100.00,957.07,1028.88,596,6.72,6.72,-83,1
1672764892,2023-01-03 17:54,100.00,957.07,1028.88,596,6.72,6.72,-84,1
1672764952,2023-01-03 17:55,100.00,957.10,1028.90,596,6.72,6.72,-82,1
1672765012,2023-01-03 17:56,100.00,957.09,1028.89,596,6.70,6.70,-82,1
1672765073,2023-01-03 17:57,100.00,957.09,1028.89,596,6.68,6.68,-82,1
1672765134,2023-01-03 17:58,100.00,957.08,1028.89,596,6.67,6.67,-82,1
1672765194,2023-01-03 17:59,100.00,957.05,1028.86,596,6.66,6.66,-84,1
1672765254,2023-01-03 18:00,100.00,957.05,1028.86,596,6.65,6.65,-81,1
1672765315,2023-01-03 18:01,100.00,957.07,1028.88,596,6.62,6.62,-83,1
1672765375,2023-01-03 18:02,100.00,957.07,1028.88,596,6.61,6.61,-83,1
1672765435,2023-01-03 18:03,100.00,957.08,1028.89,596,6.62,6.62,-82,1
1672765495,2023-01-03 18:04,100.00,957.08,1028.89,596,6.62,6.62,-82,1
1672765555,2023-01-03 18:05,100.00,957.07,1028.88,596,6.62,6.62,-81,1
1672765615,2023-01-03 18:06,100.00,957.06,1028.87,596,6.62,6.62,-82,1
1672765675,2023-01-03 18:07,100.00,957.10,1028.90,596,6.63,6.63,-82,1
1672765736,2023-01-03 18:08,100.00,957.10,1028.91,596,6.63,6.63,-82,1
1672765796,2023-01-03 18:09,100.00,957.12,1028.92,596,6.58,6.58,-82,1
1672765857,2023-01-03 18:10,100.00,957.11,1028.92,596,6.55,6.55,-83,1
1672765917,2023-01-03 18:11,100.00,957.16,1028.96,596,6.56,6.56,-83,1
1672765978,2023-01-03 18:12,100.00,957.05,1028.86,596,6.55,6.55,-83,1
1672766038,2023-01-03 18:13,100.00,957.16,1028.96,596,6.55,6.55,-83,1
1672766099,2023-01-03 18:14,100.00,957.18,1028.98,596,6.55,6.55,-82,1
1672766159,2023-01-03 18:15,100.00,957.19,1029.00,596,6.55,6.55,-83,1
1672766219,2023-01-03 18:16,100.00,957.19,1029.00,596,6.53,6.53,-82,1
1672766279,2023-01-03 18:17,100.00,957.19,1029.00,596,6.53,6.53,-82,1
1672766339,2023-01-03 18:18,100.00,957.20,1029.01,596,6.53,6.53,-82,1
1672766400,2023-01-03 18:20,100.00,957.18,1028.99,596,6.51,6.51,-84,1
1672766461,2023-01-03 18:21,100.00,957.17,1028.98,596,6.52,6.52,-83,1
1672766521,2023-01-03 18:22,100.00,957.12,1028.93,596,6.53,6.53,-82,1
1672766582,2023-01-03 18:23,100.00,957.11,1028.92,596,6.52,6.52,-83,1
1672766642,2023-01-03 18:24,100.00,957.08,1028.89,596,6.50,6.50,-82,1
1672766702,2023-01-03 18:25,100.00,957.13,1028.93,596,6.48,6.48,-83,1
1672766763,2023-01-03 18:26,100.00,957.16,1028.97,596,6.49,6.49,-82,1
1672766823,2023-01-03 18:27,100.00,957.22,1029.03,596,6.49,6.49,-83,1
1672766883,2023-01-03 18:28,100.00,957.24,1029.05,596,6.49,6.49,-82,1
1672766943,2023-01-03 18:29,100.00,957.24,1029.05,596,6.49,6.49,-82,1
1672767004,2023-01-03 18:30,100.00,957.24,1029.05,596,6.47,6.47,-81,1
1672767065,2023-01-03 18:31,100.00,957.26,1029.07,596,6.48,6.48,-82,1
1672767125,2023-01-03 18:32,100.00,957.27,1029.07,596,6.45,6.45,-83,1
1672767185,2023-01-03 18:33,100.00,957.28,1029.09,596,6.43,6.43,-84,1
1672767246,2023-01-03 18:34,100.00,957.28,1029.09,596,6.41,6.41,-83,1
1672767306,2023-01-03 18:35,100.00,957.30,1029.11,596,6.39,6.39,-83,1
1672767366,2023-01-03 18:36,100.00,957.32,1029.12,596,6.38,6.38,-83,1
1672767426,2023-01-03 18:37,100.00,957.33,1029.13,596,6.35,6.35,-83,1
1672767486,2023-01-03 18:38,100.00,957.29,1029.10,596,6.36,6.36,-83,1
1672767546,2023-01-03 18:39,100.00,957.30,1029.11,596,6.36,6.36,-83,1
1672767606,2023-01-03 18:40,100.00,957.30,1029.11,596,6.38,6.38,-82,1
1672767667,2023-01-03 18:41,100.00,957.31,1029.12,596,6.38,6.38,-83,1
1672767727,2023-01-03 18:42,100.00,957.29,1029.09,596,6.36,6.36,-82,1
1672767788,2023-01-03 18:43,100.00,957.30,1029.10,596,6.35,6.35,-82,1
1672767848,2023-01-03 18:44,100.00,957.29,1029.09,596,6.36,6.36,-82,1
1672767908,2023-01-03 18:45,100.00,957.28,1029.09,596,6.37,6.37,-82,1
1672767968,2023-01-03 18:46,100.00,957.27,1029.08,596,6.36,6.36,-82,1
1672768028,2023-01-03 18:47,100.00,957.30,1029.11,596,6.36,6.36,-84,1
1672768088,2023-01-03 18:48,100.00,957.24,1029.05,596,6.34,6.34,-82,1
1672768148,2023-01-03 18:49,100.00,957.25,1029.06,596,6.35,6.35,-82,1
1672768208,2023-01-03 18:50,100.00,957.27,1029.07,596,6.38,6.38,-82,1
1672768269,2023-01-03 18:51,100.00,957.26,1029.07,596,6.38,6.38,-83,1
1672768329,2023-01-03 18:52,100.00,957.26,1029.07,596,6.34,6.34,-82,1
1672768389,2023-01-03 18:53,100.00,957.25,1029.06,596,6.34,6.34,-83,1
1672768449,2023-01-03 18:54,100.00,957.26,1029.06,596,6.33,6.33,-83,1
1672768509,2023-01-03 18:55,100.00,957.26,1029.07,596,6.34,6.34,-83,1
1672768569,2023-01-03 18:56,100.00,957.21,1029.01,596,6.35,6.35,-83,1
1672768629,2023-01-03 18:57,100.00,957.26,1029.06,596,6.37,6.37,-83,1
1672768689,2023-01-03 18:58,100.00,957.28,1029.09,596,6.37,6.37,-83,1
1672768749,2023-01-03 18:59,100.00,957.30,1029.11,596,6.35,6.35,-82,1
1672768809,2023-01-03 19:00,100.00,957.27,1029.08,596,6.33,6.33,-82,1
1672768869,2023-01-03 19:01,100.00,957.24,1029.05,596,6.30,6.30,-82,1
1672768929,2023-01-03 19:02,100.00,957.23,1029.04,596,6.28,6.28,-82,1
1672768989,2023-01-03 19:03,100.00,957.23,1029.04,596,6.28,6.28,-82,1
1672769050,2023-01-03 19:04,100.00,957.22,1029.03,596,6.29,6.29,-82,1
1672769110,2023-01-03 19:05,100.00,957.19,1029.00,596,6.29,6.29,-82,1
1672769171,2023-01-03 19:06,100.00,957.19,1028.99,596,6.29,6.29,-82,1
1672769231,2023-01-03 19:07,100.00,957.19,1029.00,596,6.28,6.28,-82,1
1672769291,2023-01-03 19:08,100.00,957.20,1029.01,596,6.26,6.26,-83,1
1672769351,2023-01-03 19:09,100.00,957.21,1029.02,596,6.26,6.26,-82,1
1672769412,2023-01-03 19:10,100.00,957.19,1029.00,596,6.27,6.27,-82,1
1672769473,2023-01-03 19:11,100.00,957.21,1029.02,596,6.29,6.29,-81,1
1672769533,2023-01-03 19:12,100.00,957.22,1029.03,596,6.26,6.26,-82,1
1672769593,2023-01-03 19:13,100.00,957.24,1029.05,596,6.27,6.27,-83,1
1672769653,2023-01-03 19:14,100.00,957.23,1029.03,596,6.28,6.28,-83,1
1672769713,2023-01-03 19:15,100.00,957.24,1029.05,596,6.28,6.28,-83,1
1672769774,2023-01-03 19:16,100.00,957.25,1029.06,596,6.27,6.27,-82,1
1672769836,2023-01-03 19:17,100.00,957.28,1029.09,596,6.27,6.27,-81,1
1672769896,2023-01-03 19:18,100.00,957.30,1029.11,596,6.27,6.27,-83,1
1672769956,2023-01-03 19:19,100.00,957.34,1029.15,596,6.27,6.27,-83,1
1672770016,2023-01-03 19:20,100.00,957.34,1029.15,596,6.27,6.27,-83,1
1672770076,2023-01-03 19:21,100.00,957.38,1029.18,596,6.27,6.27,-81,1
1672770136,2023-01-03 19:22,100.00,957.34,1029.15,596,6.24,6.24,-82,1
1672770197,2023-01-03 19:23,100.00,957.40,1029.20,596,6.25,6.25,-81,1
1672770257,2023-01-03 19:24,100.00,957.37,1029.17,596,6.20,6.20,-82,1
1672770317,2023-01-03 19:25,100.00,957.35,1029.16,596,6.20,6.20,-81,1
1672770377,2023-01-03 19:26,100.00,957.39,1029.20,596,6.22,6.22,-82,1
1672770437,2023-01-03 19:27,100.00,957.36,1029.16,596,6.23,6.23,-83,1
1672770497,2023-01-03 19:28,100.00,957.38,1029.19,596,6.24,6.24,-82,1
1672770557,2023-01-03 19:29,100.00,957.39,1029.19,596,6.22,6.22,-83,1
1672770617,2023-01-03 19:30,100.00,957.39,1029.20,596,6.23,6.23,-82,1
1672770678,2023-01-03 19:31,100.00,957.38,1029.19,596,6.23,6.23,-83,1
1672770738,2023-01-03 19:32,100.00,957.40,1029.21,596,6.23,6.23,-83,1
1672770798,2023-01-03 19:33,100.00,957.40,1029.21,596,6.24,6.24,-82,1
1672770858,2023-01-03 19:34,100.00,957.38,1029.19,596,6.24,6.24,-82,1
1672770918,2023-01-03 19:35,100.00,957.38,1029.19,596,6.25,6.25,-81,1
1672770978,2023-01-03 19:36,100.00,957.40,1029.21,596,6.24,6.24,-83,1
1672771038,2023-01-03 19:37,100.00,957.40,1029.21,596,6.25,6.25,-84,1
1672771098,2023-01-03 19:38,100.00,957.39,1029.20,596,6.24,6.24,-82,1
1672771158,2023-01-03 19:39,100.00,957.36,1029.17,596,6.24,6.24,-81,1
1672771219,2023-01-03 19:40,100.00,957.37,1029.17,596,6.24,6.24,-83,1
1672771279,2023-01-03 19:41,100.00,957.36,1029.17,596,6.24,6.24,-82,1
1672771340,2023-01-03 19:42,100.00,957.36,1029.16,596,6.25,6.25,-82,1
1672771400,2023-01-03 19:43,100.00,957.32,1029.13,596,6.25,6.25,-82,1
1672771460,2023-01-03 19:44,100.00,957.34,1029.15,596,6.28,6.28,-83,1
1672771520,2023-01-03 19:45,100.00,957.34,1029.15,596,6.31,6.31,-81,1
1672771580,2023-01-03 19:46,100.00,957.34,1029.15,596,6.33,6.33,-83,1
1672771640,2023-01-03 19:47,100.00,957.34,1029.15,596,6.33,6.33,-83,1
1672771701,2023-01-03 19:48,100.00,957.38,1029.18,596,6.36,6.36,-81,1
1672771761,2023-01-03 19:49,100.00,957.38,1029.19,596,6.37,6.37,-83,1
1672771821,2023-01-03 19:50,100.00,957.38,1029.19,596,6.39,6.39,-83,1
1672771944,2023-01-03 19:52,100.00,957.42,1029.23,596,6.42,6.42,-81,1
1672772004,2023-01-03 19:53,100.00,957.44,1029.25,596,6.42,6.42,-83,1
1672772065,2023-01-03 19:54,100.00,957.45,1029.25,596,6.44,6.44,-82,1
1672772125,2023-01-03 19:55,100.00,957.44,1029.24,596,6.44,6.44,-83,1
1672772185,2023-01-03 19:56,100.00,957.44,1029.25,596,6.45,6.45,-83,1
1672772245,2023-01-03 19:57,100.00,957.45,1029.26,596,6.47,6.47,-81,1
1672772305,2023-01-03 19:58,100.00,957.47,1029.27,596,6.42,6.42,-82,1
1672772365,2023-01-03 19:59,100.00,957.45,1029.25,596,6.49,6.49,-83,1
1672772425,2023-01-03 20:00,100.00,957.45,1029.26,596,6.50,6.50,-83,1
1672772485,2023-01-03 20:01,100.00,957.50,1029.30,596,6.51,6.51,-82,1
1672772545,2023-01-03 20:02,100.00,957.46,1029.27,596,6.52,6.52,-82,1
1672772605,2023-01-03 20:03,100.00,957.49,1029.30,596,6.54,6.54,-83,1
1672772665,2023-01-03 20:04,100.00,957.48,1029.29,596,6.54,6.54,-82,1
1672772725,2023-01-03 20:05,100.00,957.50,1029.31,596,6.48,6.48,-84,1
1672772785,2023-01-03 20:06,100.00,957.49,1029.30,596,6.53,6.53,-82,1
1672772845,2023-01-03 20:07,100.00,957.50,1029.31,596,6.53,6.53,-82,1
1672772906,2023-01-03 20:08,100.00,957.48,1029.29,596,6.54,6.54,-82,1
1672772966,2023-01-03 20:09,100.00,957.48,1029.28,596,6.52,6.52,-82,1
1672773026,2023-01-03 20:10,100.00,957.49,1029.29,596,6.55,6.55,-82,1
1672773086,2023-01-03 20:11,100.00,957.48,1029.29,596,6.54,6.54,-81,1
1672773146,2023-01-03 20:12,100.00,957.41,1029.22,596,6.57,6.57,-83,1
1672773206,2023-01-03 20:13,100.00,957.41,1029.22,596,6.57,6.57,-82,1
1672773266,2023-01-03 20:14,100.00,957.46,1029.26,596,6.53,6.53,-83,1
1672773326,2023-01-03 20:15,100.00,957.45,1029.26,596,6.52,6.52,-84,1
1672773386,2023-01-03 20:16,100.00,957.48,1029.29,596,6.50,6.50,-82,1
1672773446,2023-01-03 20:17,100.00,957.47,1029.28,596,6.51,6.51,-82,1
1672773506,2023-01-03 20:18,100.00,957.45,1029.26,596,6.54,6.54,-83,1
1672773566,2023-01-03 20:19,100.00,957.48,1029.28,596,6.53,6.53,-83,1
1672773627,2023-01-03 20:20,100.00,957.44,1029.25,596,6.52,6.52,-83,1
1672773687,2023-01-03 20:21,100.00,957.42,1029.23,596,6.51,6.51,-83,1
1672773747,2023-01-03 20:22,100.00,957.43,1029.23,596,6.48,6.48,-82,1
1672773807,2023-01-03 20:23,100.00,957.47,1029.28,596,6.53,6.53,-83,1
1672773867,2023-01-03 20:24,100.00,957.44,1029.25,596,6.45,6.45,-82,1
1672773927,2023-01-03 20:25,100.00,957.45,1029.26,596,6.50,6.50,-81,1
1672773987,2023-01-03 20:26,100.00,957.42,1029.23,596,6.51,6.51,-82,1
1672774047,2023-01-03 20:27,100.00,957.48,1029.29,596,6.44,6.44,-81,1
1672774108,2023-01-03 20:28,100.00,957.46,1029.27,596,6.43,6.43,-84,1
1672774168,2023-01-03 20:29,100.00,957.49,1029.30,596,6.38,6.38,-83,1
1672774228,2023-01-03 20:30,100.00,957.46,1029.26,596,6.34,6.34,-83,1
1672774288,2023-01-03 20:31,100.00,957.46,1029.27,596,6.35,6.35,-83,1
1672774348,2023-01-03 20:32,100.00,957.46,1029.27,596,6.40,6.40,-82,1
1672774408,2023-01-03 20:33,100.00,957.45,1029.26,596,6.42,6.42,-84,1
1672774468,2023-01-03 20:34,100.00,957.46,1029.27,596,6.44,6.44,-82,1
1672774529,2023-01-03 20:35,100.00,957.49,1029.30,596,6.43,6.43,-82,1
1672774589,2023-01-03 20:36,100.00,957.48,1029.29,596,6.42,6.42,-83,1
1672774649,2023-01-03 20:37,100.00,957.43,1029.23,596,6.45,6.45,-83,1
1672774710,2023-01-03 20:38,100.00,957.44,1029.25,596,6.45,6.45,-82,1
1672774770,2023-01-03 20:39,100.00,957.42,1029.23,596,6.48,6.48,-82,1
1672774830,2023-01-03 20:40,100.00,957.37,1029.18,596,6.46,6.46,-82,1
1672774890,2023-01-03 20:41,100.00,957.37,1029.18,596,6.42,6.42,-84,1
1672774950,2023-01-03 20:42,100.00,957.38,1029.18,596,6.39,6.39,-82,1
1672775010,2023-01-03 20:43,100.00,957.39,1029.20,596,6.41,6.41,-81,1
1672775070,2023-01-03 20:44,100.00,957.38,1029.19,596,6.37,6.37,-82,1
1672775131,2023-01-03 20:45,100.00,957.39,1029.20,596,6.34,6.34,-82,1
1672775192,2023-01-03 20:46,100.00,957.44,1029.24,596,6.31,6.31,-83,1
1672775252,2023-01-03 20:47,100.00,957.43,1029.24,596,6.19,6.19,-82,1
1672775312,2023-01-03 20:48,100.00,957.53,1029.33,596,6.06,6.06,-82,1
1672775372,2023-01-03 20:49,100.00,957.42,1029.22,596,6.14,6.14,-83,1
1672775432,2023-01-03 20:50,100.00,957.42,1029.22,596,6.16,6.16,-83,1
1672775492,2023-01-03 20:51,100.00,957.41,1029.21,596,6.11,6.11,-81,1
1672775552,2023-01-03 20:52,100.00,957.44,1029.25,596,6.12,6.12,-81,1
1672775612,2023-01-03 20:53,100.00,957.45,1029.25,596,6.13,6.13,-82,1
1672775672,2023-01-03 20:54,100.00,957.43,1029.24,596,6.17,6.17,-81,1
1672775732,2023-01-03 20:55,100.00,957.46,1029.27,596,6.08,6.08,-81,1
1672775793,2023-01-03 20:56,100.00,957.46,1029.26,596,6.13,6.13,-83,1
1672775853,2023-01-03 20:57,100.00,957.48,1029.29,596,6.10,6.10,-82,1
1672775913,2023-01-03 20:58,100.00,957.46,1029.27,596,6.09,6.09,-82,1
1672775973,2023-01-03 20:59,100.00,957.48,1029.29,596,6.04,6.04,-80,1
1672776034,2023-01-03 21:00,100.00,957.51,1029.31,596,6.02,6.02,-82,1
1672776094,2023-01-03 21:01,100.00,957.49,1029.29,596,6.02,6.02,-82,1
1672776154,2023-01-03 21:02,100.00,957.53,1029.34,596,6.09,6.09,-82,1
1672776214,2023-01-03 21:03,100.00,957.55,1029.36,596,6.07,6.07,-84,1
1672776274,2023-01-03 21:04,100.00,957.58,1029.39,596,6.06,6.06,-83,1
1672776335,2023-01-03 21:05,100.00,957.57,1029.38,596,6.07,6.07,-82,1
1672776395,2023-01-03 21:06,100.00,957.59,1029.40,596,6.02,6.02,-83,1
1672776455,2023-01-03 21:07,100.00,957.52,1029.33,596,6.09,6.09,-82,1
1672776515,2023-01-03 21:08,100.00,957.52,1029.33,596,6.01,6.01,-83,1
1672776575,2023-01-03 21:09,100.00,957.48,1029.29,596,6.01,6.01,-82,1
1672776635,2023-01-03 21:10,100.00,957.50,1029.31,596,6.02,6.02,-82,1
1672776696,2023-01-03 21:11,100.00,957.47,1029.27,596,6.03,6.03,-83,1
1672776756,2023-01-03 21:12,100.00,957.52,1029.32,596,6.00,6.00,-84,1
1672776816,2023-01-03 21:13,100.00,957.53,1029.33,596,6.07,6.07,-82,1
1672776876,2023-01-03 21:14,100.00,957.47,1029.27,596,6.11,6.11,-82,1
1672776939,2023-01-03 21:15,100.00,957.51,1029.32,596,6.14,6.14,-82,1
1672776999,2023-01-03 21:16,100.00,957.46,1029.27,596,6.17,6.17,-84,1
1672777059,2023-01-03 21:17,100.00,957.49,1029.29,596,6.17,6.17,-82,1
1672777119,2023-01-03 21:18,100.00,957.45,1029.26,596,6.15,6.15,-82,1
1672777179,2023-01-03 21:19,100.00,957.44,1029.25,596,6.17,6.17,-81,1
1672777240,2023-01-03 21:20,100.00,957.44,1029.24,596,6.17,6.17,-82,1
1672777300,2023-01-03 21:21,100.00,957.43,1029.24,596,6.13,6.13,-83,1
1672777361,2023-01-03 21:22,100.00,957.44,1029.25,596,6.13,6.13,-82,1
1672777421,2023-01-03 21:23,100.00,957.42,1029.23,596,6.17,6.17,-82,1
1672777482,2023-01-03 21:24,100.00,957.45,1029.26,596,6.14,6.14,-81,1
1672777542,2023-01-03 21:25,100.00,957.47,1029.28,596,6.07,6.07,-82,1
1672777602,2023-01-03 21:26,100.00,957.43,1029.24,596,6.09,6.09,-82,1
1672777662,2023-01-03 21:27,100.00,957.45,1029.25,596,6.11,6.11,-82,1
1672777722,2023-01-03 21:28,100.00,957.45,1029.26,596,6.10,6.10,-82,1
1672777782,2023-01-03 21:29,100.00,957.48,1029.28,596,6.09,6.09,-84,1
1672777843,2023-01-03 21:30,100.00,957.46,1029.27,596,6.06,6.06,-83,1
1672777903,2023-01-03 21:31,100.00,957.47,1029.28,596,6.03,6.03,-83,1
1672777963,2023-01-03 21:32,100.00,957.49,1029.30,596,6.07,6.07,-83,1
1672778024,2023-01-03 21:33,100.00,957.51,1029.32,596,6.07,6.07,-82,1
1672778084,2023-01-03 21:34,100.00,957.53,1029.33,596,6.08,6.08,-82,1
1672778144,2023-01-03 21:35,100.00,957.50,1029.31,596,6.03,6.03,-82,1
1672778204,2023-01-03 21:36,100.00,957.49,1029.30,596,6.03,6.03,-84,1
1672778265,2023-01-03 21:37,100.00,957.53,1029.33,596,6.04,6.04,-82,1
1672778325,2023-01-03 21:38,100.00,957.52,1029.33,596,5.88,5.88,-82,1
1672778385,2023-01-03 21:39,100.00,957.58,1029.38,596,5.84,5.84,-83,1
1672778446,2023-01-03 21:40,100.00,957.54,1029.34,596,5.91,5.91,-82,1
1672778506,2023-01-03 21:41,100.00,957.50,1029.31,596,5.85,5.85,-81,1
1672778566,2023-01-03 21:42,100.00,957.51,1029.31,596,5.81,5.81,-82,1
1672778626,2023-01-03 21:43,100.00,957.49,1029.30,596,5.80,5.80,-81,1
1672778686,2023-01-03 21:44,100.00,957.50,1029.30,596,5.79,5.79,-82,1
1672778746,2023-01-03 21:45,100.00,957.49,1029.29,596,5.76,5.76,-83,1
1672778806,2023-01-03 21:46,100.00,957.41,1029.22,596,5.79,5.79,-83,1
1672778866,2023-01-03 21:47,100.00,957.45,1029.26,596,5.75,5.75,-83,1
1672778926,2023-01-03 21:48,100.00,957.46,1029.27,596,5.77,5.77,-82,1
1672778986,2023-01-03 21:49,100.00,957.47,1029.28,596,5.79,5.79,-82,1
1672779046,2023-01-03 21:50,100.00,957.47,1029.28,596,5.79,5.79,-82,1
1672779106,2023-01-03 21:51,100.00,957.47,1029.28,596,5.80,5.80,-82,1
1672779167,2023-01-03 21:52,100.00,957.45,1029.25,596,5.78,5.78,-82,1
1672779227,2023-01-03 21:53,100.00,957.45,1029.26,596,5.80,5.80,-82,1
1672779287,2023-01-03 21:54,100.00,957.46,1029.26,596,5.79,5.79,-83,1
1672779347,2023-01-03 21:55,100.00,957.47,1029.28,596,5.80,5.80,-83,1
1672779407,2023-01-03 21:56,100.00,957.48,1029.28,596,5.79,5.79,-83,1
1672779467,2023-01-03 21:57,100.00,957.49,1029.30,596,5.79,5.79,-82,1
1672779527,2023-01-03 21:58,100.00,957.49,1029.30,596,5.80,5.80,-83,1
1672779587,2023-01-03 21:59,100.00,957.50,1029.31,596,5.79,5.79,-83,1
1672779647,2023-01-03 22:00,100.00,957.52,1029.33,596,5.78,5.78,-82,1
1672779707,2023-01-03 22:01,100.00,957.55,1029.36,596,5.78,5.78,-81,1
1672779767,2023-01-03 22:02,100.00,957.55,1029.36,596,5.76,5.76,-82,1
1672779827,2023-01-03 22:03,100.00,957.54,1029.35,596,5.69,5.69,-82,1
1672779887,2023-01-03 22:04,100.00,957.51,1029.32,596,5.70,5.70,-81,1
1672779947,2023-01-03 22:05,100.00,957.52,1029.33,596,5.69,5.69,-82,1
1672780007,2023-01-03 22:06,100.00,957.52,1029.33,596,5.67,5.67,-82,1
1672780067,2023-01-03 22:07,100.00,957.55,1029.36,596,5.65,5.65,-82,1
1672780127,2023-01-03 22:08,100.00,957.53,1029.34,596,5.55,5.55,-81,1
1672780187,2023-01-03 22:09,100.00,957.59,1029.40,596,5.61,5.61,-83,1
1672780247,2023-01-03 22:10,100.00,957.61,1029.42,596,5.60,5.60,-82,1
1672780308,2023-01-03 22:11,100.00,957.59,1029.40,596,5.61,5.61,-80,1
1672780369,2023-01-03 22:12,100.00,957.60,1029.41,596,5.53,5.53,-82,1
1672780429,2023-01-03 22:13,100.00,957.60,1029.40,596,5.57,5.57,-82,1
1672780489,2023-01-03 22:14,100.00,957.57,1029.38,596,5.56,5.56,-82,1
1672780549,2023-01-03 22:15,100.00,957.64,1029.45,596,5.55,5.55,-82,1
1672780609,2023-01-03 22:16,100.00,957.61,1029.42,596,5.55,5.55,-83,1
1672780669,2023-01-03 22:17,100.00,957.66,1029.47,596,5.56,5.56,-79,1
1672780729,2023-01-03 22:18,100.00,957.65,1029.46,596,5.54,5.54,-83,1
1672780789,2023-01-03 22:19,100.00,957.68,1029.49,596,5.53,5.53,-82,1
1672780850,2023-01-03 22:20,100.00,957.70,1029.50,596,5.53,5.53,-84,1
1672780910,2023-01-03 22:21,100.00,957.71,1029.52,596,5.52,5.52,-82,1
1672780970,2023-01-03 22:22,100.00,957.66,1029.47,596,5.50,5.50,-82,1
1672781030,2023-01-03 22:23,100.00,957.72,1029.53,596,5.47,5.47,-83,1
1672781090,2023-01-03 22:24,100.00,957.73,1029.54,596,5.43,5.43,-81,1
1672781150,2023-01-03 22:25,100.00,957.76,1029.57,596,5.41,5.41,-81,1
1672781210,2023-01-03 22:26,100.00,957.77,1029.58,596,5.40,5.40,-83,1
1672781271,2023-01-03 22:27,100.00,957.77,1029.57,596,5.36,5.36,-81,1
1672781331,2023-01-03 22:28,100.00,957.77,1029.57,596,5.36,5.36,-81,1
1672781392,2023-01-03 22:29,100.00,957.78,1029.59,596,5.34,5.34,-82,1
1672781452,2023-01-03 22:30,100.00,957.75,1029.56,596,5.38,5.38,-82,1
1672781512,2023-01-03 22:31,100.00,957.76,1029.57,596,5.38,5.38,-82,1
1672781572,2023-01-03 22:32,100.00,957.73,1029.54,596,5.38,5.38,-82,1
1672781632,2023-01-03 22:33,100.00,957.76,1029.57,596,5.40,5.40,-83,1
1672781692,2023-01-03 22:34,100.00,957.76,1029.57,596,5.42,5.42,-83,1
1672781752,2023-01-03 22:35,100.00,957.80,1029.60,596,5.43,5.43,-83,1
1672781812,2023-01-03 22:36,100.00,957.81,1029.62,596,5.44,5.44,-81,1
1672781872,2023-01-03 22:37,100.00,957.77,1029.58,596,5.42,5.42,-82,1
1672781932,2023-01-03 22:38,100.00,957.81,1029.62,596,5.41,5.41,-82,1
1672781992,2023-01-03 22:39,100.00,957.81,1029.62,596,5.41,5.41,-81,1
1672782052,2023-01-03 22:40,100.00,957.80,1029.61,596,5.40,5.40,-82,1
1672782112,2023-01-03 22:41,100.00,957.79,1029.60,596,5.39,5.39,-82,1
1672782173,2023-01-03 22:42,100.00,957.82,1029.63,596,5.38,5.38,-82,1
1672782233,2023-01-03 22:43,100.00,957.82,1029.62,596,5.36,5.36,-81,1
1672782293,2023-01-03 22:44,100.00,957.80,1029.60,596,5.37,5.37,-83,1
1672782353,2023-01-03 22:45,100.00,957.81,1029.62,596,5.36,5.36,-82,1
1672782413,2023-01-03 22:46,100.00,957.79,1029.59,596,5.34,5.34,-82,1
1672782473,2023-01-03 22:47,100.00,957.80,1029.61,596,5.35,5.35,-82,1
1672782533,2023-01-03 22:48,100.00,957.80,1029.61,596,5.36,5.36,-79,1
1672782593,2023-01-03 22:49,100.00,957.81,1029.62,596,5.35,5.35,-83,1
1672782653,2023-01-03 22:50,100.00,957.82,1029.62,596,5.33,5.33,-82,1
1672782713,2023-01-03 22:51,100.00,957.83,1029.64,596,5.31,5.31,-82,1
1672782774,2023-01-03 22:52,100.00,957.81,1029.62,596,5.32,5.32,-83,1
1672782834,2023-01-03 22:53,100.00,957.83,1029.64,596,5.28,5.28,-83,1
1672782894,2023-01-03 22:54,100.00,957.82,1029.63,596,5.26,5.26,-82,1
1672782954,2023-01-03 22:55,100.00,957.86,1029.66,596,5.21,5.21,-83,1
1672783014,2023-01-03 22:56,100.00,957.84,1029.65,596,5.22,5.22,-81,1
1672783075,2023-01-03 22:57,100.00,957.81,1029.62,596,5.16,5.16,-82,1
1672783136,2023-01-03 22:58,100.00,957.82,1029.63,596,5.20,5.20,-84,1
1672783196,2023-01-03 22:59,100.00,957.80,1029.60,596,5.11,5.11,-83,1
1672783256,2023-01-03 23:00,100.00,957.77,1029.57,596,5.12,5.12,-83,1
1672783316,2023-01-03 23:01,100.00,957.75,1029.56,596,5.12,5.12,-81,1
1672783376,2023-01-03 23:02,100.00,957.77,1029.57,596,5.10,5.10,-83,1
1672783436,2023-01-03 23:03,100.00,957.77,1029.58,596,5.05,5.05,-81,1
1672783496,2023-01-03 23:04,100.00,957.79,1029.60,596,5.04,5.04,-82,1
1672783556,2023-01-03 23:05,100.00,957.76,1029.56,596,5.03,5.03,-82,1
1672783618,2023-01-03 23:06,100.00,957.78,1029.59,596,5.03,5.03,-82,1
1672783678,2023-01-03 23:07,100.00,957.78,1029.59,596,4.99,4.99,-82,1
1672783738,2023-01-03 23:08,100.00,957.81,1029.61,596,5.00,5.00,-81,1
1672783798,2023-01-03 23:09,100.00,957.79,1029.60,596,5.00,5.00,-82,1
1672783858,2023-01-03 23:10,100.00,957.83,1029.64,596,4.99,4.99,-83,1
1672783918,2023-01-03 23:11,100.00,957.84,1029.64,596,4.99,4.99,-82,1
1672783978,2023-01-03 23:12,100.00,957.84,1029.65,596,4.98,4.98,-81,1
1672784038,2023-01-03 23:13,100.00,957.81,1029.62,596,4.97,4.97,-82,1
1672784099,2023-01-03 23:14,100.00,957.84,1029.65,596,4.96,4.96,-84,1
1672784159,2023-01-03 23:15,100.00,957.83,1029.64,596,4.97,4.97,-82,1
1672784222,2023-01-03 23:17,100.00,957.83,1029.64,596,4.97,4.97,-84,1
1672784282,2023-01-03 23:18,100.00,957.87,1029.67,596,4.97,4.97,-83,1
1672784342,2023-01-03 23:19,100.00,957.83,1029.63,596,4.96,4.96,-81,1
1672784402,2023-01-03 23:20,100.00,957.85,1029.65,596,4.96,4.96,-81,1
1672784463,2023-01-03 23:21,100.00,957.89,1029.70,596,4.96,4.96,-82,1
1672784523,2023-01-03 23:22,100.00,957.87,1029.68,596,4.94,4.94,-82,1
1672784583,2023-01-03 23:23,100.00,957.87,1029.68,596,4.93,4.93,-82,1
1672784643,2023-01-03 23:24,100.00,957.88,1029.68,596,4.90,4.90,-83,1
1672784703,2023-01-03 23:25,100.00,957.91,1029.72,596,4.85,4.85,-84,1
1672784763,2023-01-03 23:26,100.00,957.90,1029.71,596,4.87,4.87,-81,1
1672784824,2023-01-03 23:27,100.00,957.96,1029.76,596,4.85,4.85,-82,1
1672784884,2023-01-03 23:28,100.00,957.98,1029.79,596,4.82,4.82,-82,1
1672784944,2023-01-03 23:29,100.00,957.99,1029.79,596,4.82,4.82,-83,1
1672785004,2023-01-03 23:30,100.00,957.97,1029.78,596,4.83,4.83,-81,1
1672785065,2023-01-03 23:31,100.00,957.96,1029.77,596,4.81,4.81,-82,1
1672785126,2023-01-03 23:32,100.00,957.96,1029.77,596,4.83,4.83,-81,1
1672785186,2023-01-03 23:33,100.00,957.95,1029.76,596,4.84,4.84,-82,1
1672785246,2023-01-03 23:34,100.00,957.97,1029.77,596,4.82,4.82,-82,1
1672785306,2023-01-03 23:35,100.00,957.97,1029.78,596,4.82,4.82,-82,1
1672785367,2023-01-03 23:36,100.00,957.95,1029.75,596,4.81,4.81,-83,1
1672785427,2023-01-03 23:37,100.00,957.85,1029.66,596,4.80,4.80,-82,1
1672785487,2023-01-03 23:38,100.00,957.92,1029.73,596,4.81,4.81,-82,1
1672785547,2023-01-03 23:39,100.00,957.97,1029.78,596,4.80,4.80,-82,1
1672785607,2023-01-03 23:40,100.00,957.97,1029.78,596,4.78,4.78,-82,1
1672785667,2023-01-03 23:41,100.00,958.03,1029.84,596,4.78,4.78,-83,1
1672785727,2023-01-03 23:42,100.00,958.02,1029.83,596,4.76,4.76,-83,1
1672785787,2023-01-03 23:43,100.00,958.05,1029.86,596,4.75,4.75,-82,1
1672785847,2023-01-03 23:44,100.00,958.06,1029.87,596,4.75,4.75,-83,1
1672785907,2023-01-03 23:45,100.00,958.05,1029.86,596,4.74,4.74,-82,1
1672786032,2023-01-03 23:47,100.00,958.07,1029.88,596,4.72,4.72,-81,1
1672786092,2023-01-03 23:48,100.00,958.06,1029.86,596,4.71,4.71,-83,1
1672786152,2023-01-03 23:49,100.00,958.08,1029.89,596,4.71,4.71,-82,1
1672786212,2023-01-03 23:50,100.00,958.09,1029.89,596,4.70,4.70,-84,1
1672786274,2023-01-03 23:51,100.00,958.06,1029.87,596,4.70,4.70,-82,1
1672786334,2023-01-03 23:52,100.00,958.06,1029.87,596,4.70,4.70,-82,1
1672786394,2023-01-03 23:53,100.00,958.04,1029.84,596,4.71,4.71,-82,1
1672786454,2023-01-03 23:54,100.00,958.02,1029.83,596,4.73,4.73,-82,1
1672786515,2023-01-03 23:55,100.00,958.03,1029.83,596,4.66,4.66,-81,1
1672786575,2023-01-03 23:56,100.00,958.03,1029.84,596,4.64,4.64,-83,1
1672786635,2023-01-03 23:57,100.00,958.03,1029.83,596,4.65,4.65,-82,1
1672786695,2023-01-03 23:58,100.00,958.01,1029.82,596,4.67,4.67,-83,1
1672786755,2023-01-03 23:59,100.00,957.98,1029.78,596,4.67,4.67,-84,1