1672786815,2023-01-04 00:00,100.00,957.96,1029.77,596,4.67,4.67,-82,1
1672786875,2023-01-04 00:01,100.00,957.98,1029.79,596,4.68,4.68,-82,1
1672786935,2023-01-04 00:02,100.00,958.00,1029.81,596,4.60,4.60,-82,1
1672786995,2023-01-04 00:03,100.00,957.96,1029.76,596,4.59,4.59,-83,1
1672787055,2023-01-04 00:04,100.00,957.91,1029.72,596,4.62,4.62,-83,1
1672787115,2023-01-04 00:05,100.00,957.93,1029.74,596,4.62,4.62,-84,1
1672787175,2023-01-04 00:06,100.00,957.97,1029.78,596,4.61,4.61,-82,1
1672787236,2023-01-04 00:07,100.00,957.96,1029.77,596,4.61,4.61,-82,1
1672787296,2023-01-04 00:08,100.00,957.97,1029.77,596,4.61,4.61,-82,1
1672787356,2023-01-04 00:09,100.00,957.97,1029.77,596,4.56,4.56,-83,1
1672787416,2023-01-04 00:10,100.00,957.99,1029.80,596,4.55,4.55,-82,1
1672787539,2023-01-04 00:12,100.00,957.92,1029.73,596,4.51,4.51,-82,1
1672787599,2023-01-04 00:13,100.00,957.94,1029.75,596,4.51,4.51,-83,1
1672787659,2023-01-04 00:14,100.00,957.98,1029.79,596,4.53,4.53,-83,1
1672787719,2023-01-04 00:15,100.00,957.98,1029.78,596,4.53,4.53,-84,1
1672787779,2023-01-04 00:16,100.00,957.94,1029.74,596,4.51,4.51,-82,1
1672787839,2023-01-04 00:17,100.00,957.91,1029.72,596,4.51,4.51,-83,1
1672787900,2023-01-04 00:18,100.00,957.95,1029.75,596,4.53,4.53,-83,1
1672787960,2023-01-04 00:19,100.00,957.94,1029.75,596,4.53,4.53,-83,1
1672788020,2023-01-04 00:20,100.00,957.92,1029.72,596,4.50,4.50,-83,1
1672788080,2023-01-04 00:21,100.00,957.94,1029.74,596,4.52,4.52,-81,1
1672788140,2023-01-04 00:22,100.00,957.95,1029.76,596,4.49,4.49,-82,1
1672788200,2023-01-04 00:23,100.00,957.97,1029.77,596,4.50,4.50,-83,1
1672788260,2023-01-04 00:24,100.00,957.95,1029.75,596,4.53,4.53,-82,1
1672788320,2023-01-04 00:25,100.00,957.91,1029.72,596,4.49,4.49,-84,1
1672788380,2023-01-04 00:26,100.00,957.91,1029.72,596,4.47,4.47,-82,1
1672788440,2023-01-04 00:27,100.00,957.94,1029.75,596,4.41,4.41,-83,1
1672788501,2023-01-04 00:28,100.00,957.93,1029.74,596,4.41,4.41,-82,1
1672788561,2023-01-04 00:29,100.00,957.93,1029.73,596,4.48,4.48,-82,1
1672788621,2023-01-04 00:30,100.00,957.91,1029.72,596,4.53,4.53,-83,1
1672788682,2023-01-04 00:31,100.00,957.94,1029.75,596,4.56,4.56,-81,1
1672788742,2023-01-04 00:32,100.00,957.93,1029.74,596,4.59,4.59,-81,1
1672788802,2023-01-04 00:33,100.00,957.90,1029.71,596,4.62,4.62,-81,1
1672788862,2023-01-04 00:34,100.00,957.94,1029.75,596,4.60,4.60,-82,1
1672788922,2023-01-04 00:35,100.00,957.91,1029.72,596,4.58,4.58,-83,1
1672788982,2023-01-04 00:36,100.00,957.93,1029.74,596,4.60,4.60,-82,1
1672789043,2023-01-04 00:37,100.00,957.95,1029.75,596,4.63,4.63,-83,1
1672789103,2023-01-04 00:38,100.00,957.96,1029.77,596,4.61,4.61,-82,1
1672789163,2023-01-04 00:39,100.00,957.95,1029.75,596,4.62,4.62,-82,1
1672789223,2023-01-04 00:40,100.00,957.96,1029.76,596,4.62,4.62,-83,1
1672789283,2023-01-04 00:41,100.00,957.95,1029.75,596,4.64,4.64,-83,1
1672789343,2023-01-04 00:42,100.00,957.96,1029.77,596,4.64,4.64,-82,1
1672789403,2023-01-04 00:43,100.00,957.98,1029.79,596,4.62,4.62,-82,1
1672789463,2023-01-04 00:44,100.00,957.95,1029.76,596,4.61,4.61,-83,1
1672789524,2023-01-04 00:45,100.00,957.96,1029.77,596,4.61,4.61,-83,1
1672789584,2023-01-04 00:46,100.00,957.96,1029.76,596,4.61,4.61,-83,1
1672789644,2023-01-04 00:47,100.00,957.95,1029.76,596,4.60,4.60,-82,1
1672789705,2023-01-04 00:48,100.00,957.95,1029.75,596,4.63,4.63,-82,1
1672789765,2023-01-04 00:49,100.00,957.92,1029.73,596,4.63,4.63,-82,1
1672789825,2023-01-04 00:50,100.00,957.97,1029.78,596,4.64,4.64,-82,1
1672789885,2023-01-04 00:51,100.00,957.95,1029.76,596,4.65,4.65,-82,1
1672789945,2023-01-04 00:52,100.00,957.96,1029.77,596,4.64,4.64,-81,1
1672790005,2023-01-04 00:53,100.00,957.97,1029.78,596,4.64,4.64,-82,1
1672790065,2023-01-04 00:54,100.00,957.96,1029.77,596,4.66,4.66,-82,1
1672790125,2023-01-04 00:55,100.00,958.00,1029.80,596,4.63,4.63,-82,1
1672790185,2023-01-04 00:56,100.00,958.01,1029.82,596,4.60,4.60,-83,1
1672790245,2023-01-04 00:57,100.00,958.04,1029.85,596,4.51,4.51,-82,1
1672790306,2023-01-04 00:58,100.00,957.99,1029.80,596,4.54,4.54,-84,1
1672790366,2023-01-04 00:59,100.00,958.00,1029.80,596,4.56,4.56,-82,1
1672790426,2023-01-04 01:00,100.00,958.00,1029.81,596,4.56,4.56,-84,1
1672790486,2023-01-04 01:01,100.00,958.00,1029.81,596,4.57,4.57,-83,1
1672790546,2023-01-04 01:02,100.00,958.02,1029.82,596,4.55,4.55,-83,1
1672790606,2023-01-04 01:03,100.00,958.01,1029.82,596,4.56,4.56,-83,1
1672790667,2023-01-04 01:04,100.00,958.01,1029.82,596,4.55,4.55,-82,1
1672790727,2023-01-04 01:05,100.00,958.01,1029.82,596,4.57,4.57,-80,1
1672790787,2023-01-04 01:06,100.00,958.02,1029.82,596,4.57,4.57,-81,1
1672790848,2023-01-04 01:07,100.00,958.05,1029.86,596,4.59,4.59,-82,1
1672790908,2023-01-04 01:08,100.00,958.04,1029.85,596,4.58,4.58,-83,1
1672790968,2023-01-04 01:09,100.00,958.04,1029.85,596,4.61,4.61,-83,1
1672791028,2023-01-04 01:10,100.00,958.05,1029.86,596,4.64,4.64,-83,1
1672791088,2023-01-04 01:11,100.00,958.03,1029.84,596,4.64,4.64,-82,1
1672791148,2023-01-04 01:12,100.00,958.02,1029.83,596,4.65,4.65,-82,1
1672791209,2023-01-04 01:13,100.00,958.06,1029.86,596,4.66,4.66,-82,1
1672791270,2023-01-04 01:14,100.00,958.08,1029.88,596,4.66,4.66,-84,1
1672791330,2023-01-04 01:15,100.00,958.06,1029.87,596,4.66,4.66,-82,1
1672791390,2023-01-04 01:16,100.00,958.06,1029.86,596,4.65,4.65,-82,1
1672791450,2023-01-04 01:17,100.00,958.05,1029.86,596,4.65,4.65,-83,1
1672791510,2023-01-04 01:18,100.00,958.06,1029.86,596,4.66,4.66,-83,1
1672791570,2023-01-04 01:19,100.00,958.07,1029.88,596,4.67,4.67,-84,1
1672791630,2023-01-04 01:20,100.00,958.04,1029.85,596,4.69,4.69,-81,1
1672791690,2023-01-04 01:21,100.00,958.02,1029.83,596,4.72,4.72,-83,1
1672791750,2023-01-04 01:22,100.00,958.03,1029.84,596,4.73,4.73,-82,1
1672791810,2023-01-04 01:23,100.00,958.01,1029.82,596,4.74,4.74,-84,1
1672791870,2023-01-04 01:24,100.00,958.04,1029.85,596,4.75,4.75,-83,1
1672791931,2023-01-04 01:25,100.00,958.01,1029.81,596,4.77,4.77,-81,1
1672791991,2023-01-04 01:26,100.00,958.03,1029.84,596,4.77,4.77,-84,1
1672792052,2023-01-04 01:27,100.00,958.05,1029.86,596,4.77,4.77,-82,1
1672792112,2023-01-04 01:28,100.00,958.06,1029.87,596,4.73,4.73,-82,1
1672792172,2023-01-04 01:29,100.00,958.03,1029.84,596,4.77,4.77,-82,1
1672792232,2023-01-04 01:30,100.00,958.03,1029.83,596,4.73,4.73,-82,1
1672792292,2023-01-04 01:31,100.00,958.06,1029.86,596,4.74,4.74,-82,1
1672792352,2023-01-04 01:32,100.00,958.06,1029.87,596,4.74,4.74,-83,1
1672792412,2023-01-04 01:33,100.00,958.09,1029.90,596,4.77,4.77,-83,1
1672792472,2023-01-04 01:34,100.00,958.06,1029.87,596,4.78,4.78,-83,1
1672792532,2023-01-04 01:35,100.00,958.04,1029.84,596,4.79,4.79,-82,1
1672792592,2023-01-04 01:36,100.00,958.06,1029.87,596,4.78,4.78,-82,1
1672792652,2023-01-04 01:37,100.00,958.09,1029.90,596,4.79,4.79,-83,1
1672792712,2023-01-04 01:38,100.00,958.14,1029.94,596,4.79,4.79,-83,1
1672792772,2023-01-04 01:39,100.00,958.15,1029.96,596,4.79,4.79,-82,1
1672792832,2023-01-04 01:40,100.00,958.13,1029.94,596,4.82,4.82,-84,1
1672792893,2023-01-04 01:41,100.00,958.17,1029.98,596,4.83,4.83,-81,1
1672792953,2023-01-04 01:42,100.00,958.15,1029.96,596,4.84,4.84,-82,1
1672793013,2023-01-04 01:43,100.00,958.17,1029.98,596,4.84,4.84,-83,1
1672793073,2023-01-04 01:44,100.00,958.16,1029.96,596,4.85,4.85,-83,1
1672793134,2023-01-04 01:45,100.00,958.16,1029.97,596,4.86,4.86,-82,1
1672793194,2023-01-04 01:46,100.00,958.13,1029.93,596,4.87,4.87,-85,1
1672793254,2023-01-04 01:47,100.00,958.12,1029.92,596,4.87,4.87,-82,1
1672793315,2023-01-04 01:48,100.00,958.13,1029.94,596,4.88,4.88,-82,1
1672793376,2023-01-04 01:49,100.00,958.17,1029.98,596,4.88,4.88,-82,1
1672793436,2023-01-04 01:50,100.00,958.15,1029.95,596,4.89,4.89,-83,1
1672793496,2023-01-04 01:51,100.00,958.13,1029.94,596,4.85,4.85,-83,1
1672793556,2023-01-04 01:52,100.00,958.17,1029.98,596,4.88,4.88,-82,1
1672793616,2023-01-04 01:53,100.00,958.15,1029.96,596,4.90,4.90,-83,1
1672793676,2023-01-04 01:54,100.00,958.16,1029.97,596,4.92,4.92,-82,1
1672793736,2023-01-04 01:55,100.00,958.15,1029.96,596,4.91,4.91,-83,1
1672793796,2023-01-04 01:56,100.00,958.02,1029.83,596,4.88,4.88,-83,1
1672793859,2023-01-04 01:57,100.00,958.22,1030.03,596,4.85,4.85,-81,1
1672793919,2023-01-04 01:58,100.00,958.21,1030.02,596,4.86,4.86,-83,1
1672793979,2023-01-04 01:59,100.00,958.20,1030.01,596,4.89,4.89,-83,1
1672794039,2023-01-04 02:00,100.00,958.20,1030.01,596,4.92,4.92,-83,1
1672794099,2023-01-04 02:01,100.00,958.19,1029.99,596,4.88,4.88,-83,1
1672794159,2023-01-04 02:02,100.00,958.16,1029.97,596,4.86,4.86,-83,1
1672794220,2023-01-04 02:03,100.00,958.18,1029.99,596,4.81,4.81,-83,1
1672794280,2023-01-04 02:04,100.00,958.17,1029.98,596,4.88,4.88,-82,1
1672794340,2023-01-04 02:05,100.00,958.16,1029.97,596,4.92,4.92,-83,1
1672794400,2023-01-04 02:06,100.00,958.18,1029.98,596,4.93,4.93,-82,1
1672794461,2023-01-04 02:07,100.00,958.17,1029.97,596,4.94,4.94,-81,1
1672794521,2023-01-04 02:08,100.00,958.16,1029.97,596,4.93,4.93,-83,1
1672794581,2023-01-04 02:09,100.00,958.17,1029.98,596,4.94,4.94,-83,1
1672794641,2023-01-04 02:10,100.00,958.17,1029.98,596,4.95,4.95,-82,1
1672794702,2023-01-04 02:11,100.00,958.20,1030.00,596,4.95,4.95,-84,1
1672794762,2023-01-04 02:12,100.00,958.20,1030.01,596,4.92,4.92,-83,1
1672794822,2023-01-04 02:13,100.00,958.17,1029.98,596,4.94,4.94,-82,1
1672794882,2023-01-04 02:14,100.00,958.15,1029.96,596,4.96,4.96,-82,1
1672794942,2023-01-04 02:15,100.00,958.17,1029.98,596,4.95,4.95,-83,1
1672795002,2023-01-04 02:16,100.00,958.21,1030.02,596,4.96,4.96,-82,1
1672795062,2023-01-04 02:17,100.00,958.25,1030.06,596,4.94,4.94,-82,1
1672795122,2023-01-04 02:18,100.00,958.25,1030.05,596,4.96,4.96,-82,1
1672795182,2023-01-04 02:19,100.00,958.23,1030.04,596,4.97,4.97,-83,1
1672795242,2023-01-04 02:20,100.00,958.25,1030.05,596,4.98,4.98,-83,1
1672795302,2023-01-04 02:21,100.00,958.27,1030.07,596,4.95,4.95,-83,1
1672795363,2023-01-04 02:22,100.00,958.21,1030.02,596,4.94,4.94,-83,1
1672795423,2023-01-04 02:23,100.00,958.20,1030.01,596,4.96,4.96,-82,1
1672795483,2023-01-04 02:24,100.00,958.17,1029.97,596,4.96,4.96,-82,1
1672795543,2023-01-04 02:25,100.00,958.18,1029.99,596,4.94,4.94,-83,1
1672795603,2023-01-04 02:26,100.00,958.15,1029.95,596,4.97,4.97,-83,1
1672795664,2023-01-04 02:27,100.00,958.13,1029.94,596,4.96,4.96,-82,1
1672795724,2023-01-04 02:28,100.00,958.10,1029.90,596,4.93,4.93,-82,1
1672795784,2023-01-04 02:29,100.00,958.08,1029.89,596,4.95,4.95,-82,1
1672795845,2023-01-04 02:30,100.00,958.07,1029.88,596,4.97,4.97,-84,1
1672795905,2023-01-04 02:31,100.00,958.06,1029.86,596,4.99,4.99,-82,1
1672795965,2023-01-04 02:32,100.00,958.05,1029.85,596,4.99,4.99,-83,1
1672796025,2023-01-04 02:33,100.00,958.00,1029.80,596,5.00,5.00,-81,1
1672796085,2023-01-04 02:34,100.00,957.99,1029.80,596,5.00,5.00,-83,1
1672796145,2023-01-04 02:35,100.00,957.94,1029.75,596,5.00,5.00,-83,1
1672796206,2023-01-04 02:36,100.00,957.94,1029.74,596,5.00,5.00,-82,1
1672796266,2023-01-04 02:37,100.00,957.93,1029.74,596,4.99,4.99,-83,1
1672796326,2023-01-04 02:38,100.00,957.93,1029.73,596,4.99,4.99,-83,1
1672796387,2023-01-04 02:39,100.00,957.94,1029.75,596,4.99,4.99,-81,1
1672796447,2023-01-04 02:40,100.00,957.94,1029.74,596,4.98,4.98,-81,1
1672796508,2023-01-04 02:41,100.00,957.96,1029.76,596,5.00,5.00,-82,1
1672796568,2023-01-04 02:42,100.00,957.93,1029.74,596,4.99,4.99,-82,1
1672796629,2023-01-04 02:43,100.00,957.91,1029.71,596,4.99,4.99,-82,1
1672796689,2023-01-04 02:44,100.00,957.87,1029.68,596,4.98,4.98,-82,1
1672796749,2023-01-04 02:45,100.00,957.91,1029.72,596,4.96,4.96,-82,1
1672796809,2023-01-04 02:46,100.00,957.90,1029.70,596,4.95,4.95,-82,1
1672796869,2023-01-04 02:47,100.00,957.89,1029.69,596,4.94,4.94,-83,1
1672796929,2023-01-04 02:48,100.00,957.93,1029.73,596,4.91,4.91,-82,1
1672796989,2023-01-04 02:49,100.00,957.86,1029.67,596,4.85,4.85,-84,1
1672797049,2023-01-04 02:50,100.00,957.89,1029.69,596,4.84,4.84,-82,1
1672797109,2023-01-04 02:51,100.00,957.87,1029.68,596,4.78,4.78,-84,1
1672797170,2023-01-04 02:52,100.00,957.83,1029.64,596,4.80,4.80,-82,1
1672797230,2023-01-04 02:53,100.00,957.81,1029.62,596,4.79,4.79,-83,1
1672797290,2023-01-04 02:54,100.00,957.81,1029.62,596,4.80,4.80,-83,1
1672797351,2023-01-04 02:55,100.00,957.81,1029.62,596,4.79,4.79,-83,1
1672797411,2023-01-04 02:56,100.00,957.80,1029.61,596,4.74,4.74,-84,1
1672797471,2023-01-04 02:57,100.00,957.79,1029.59,596,4.73,4.73,-82,1
1672797532,2023-01-04 02:58,100.00,957.74,1029.54,596,4.71,4.71,-82,1
1672797592,2023-01-04 02:59,100.00,957.75,1029.56,596,4.71,4.71,-84,1
1672797652,2023-01-04 03:00,100.00,957.74,1029.55,596,4.67,4.67,-82,1
1672797712,2023-01-04 03:01,100.00,957.78,1029.58,596,4.66,4.66,-82,1
1672797772,2023-01-04 03:02,100.00,957.75,1029.56,596,4.63,4.63,-82,1
1672797832,2023-01-04 03:03,100.00,957.78,1029.58,596,4.58,4.58,-81,1
1672797892,2023-01-04 03:04,100.00,957.77,1029.57,596,4.58,4.58,-82,1
1672797952,2023-01-04 03:05,100.00,957.78,1029.58,596,4.56,4.56,-82,1
1672798012,2023-01-04 03:06,100.00,957.75,1029.55,596,4.55,4.55,-83,1
1672798073,2023-01-04 03:07,100.00,957.73,1029.54,596,4.52,4.52,-82,1
1672798133,2023-01-04 03:08,100.00,957.71,1029.52,596,4.50,4.50,-82,1
1672798193,2023-01-04 03:09,100.00,957.69,1029.50,596,4.44,4.44,-83,1
1672798253,2023-01-04 03:10,100.00,957.70,1029.51,596,4.42,4.42,-83,1
1672798313,2023-01-04 03:11,100.00,957.78,1029.59,596,4.32,4.32,-82,1
1672798373,2023-01-04 03:12,100.00,957.74,1029.55,596,4.34,4.34,-81,1
1672798433,2023-01-04 03:13,100.00,957.75,1029.56,596,4.34,4.34,-82,1
1672798493,2023-01-04 03:14,100.00,957.79,1029.60,596,4.30,4.30,-81,1
1672798553,2023-01-04 03:15,100.00,957.80,1029.61,596,4.29,4.29,-82,1
1672798613,2023-01-04 03:16,100.00,957.73,1029.54,596,4.30,4.30,-81,1
1672798673,2023-01-04 03:17,100.00,957.73,1029.54,596,4.29,4.29,-82,1
1672798733,2023-01-04 03:18,100.00,957.73,1029.53,596,4.29,4.29,-81,1
1672798793,2023-01-04 03:19,100.00,957.73,1029.53,596,4.24,4.24,-82,1
1672798853,2023-01-04 03:20,100.00,957.74,1029.55,596,4.23,4.23,-83,1
1672798913,2023-01-04 03:21,100.00,957.69,1029.49,596,4.16,4.16,-82,1
1672798973,2023-01-04 03:22,100.00,957.72,1029.53,596,4.15,4.15,-83,1
1672799033,2023-01-04 03:23,100.00,957.68,1029.48,596,4.07,4.07,-83,1
1672799093,2023-01-04 03:24,100.00,957.70,1029.50,596,4.13,4.13,-82,1
1672799153,2023-01-04 03:25,100.00,957.69,1029.50,596,4.13,4.13,-82,1
1672799213,2023-01-04 03:26,100.00,957.69,1029.50,596,4.13,4.13,-82,1
1672799273,2023-01-04 03:27,100.00,957.66,1029.47,596,4.12,4.12,-82,1
1672799333,2023-01-04 03:28,100.00,957.68,1029.49,596,4.10,4.10,-82,1
1672799394,2023-01-04 03:29,100.00,957.68,1029.49,596,4.02,4.02,-81,1
1672799455,2023-01-04 03:30,100.00,957.65,1029.46,596,4.07,4.07,-81,1
1672799515,2023-01-04 03:31,100.00,957.66,1029.46,596,4.06,4.06,-83,1
1672799576,2023-01-04 03:32,100.00,957.61,1029.42,596,4.09,4.09,-84,1
1672799636,2023-01-04 03:33,100.00,957.60,1029.41,596,4.02,4.02,-83,1
1672799696,2023-01-04 03:34,100.00,957.61,1029.41,596,4.04,4.04,-82,1
1672799756,2023-01-04 03:35,100.00,957.62,1029.42,596,4.04,4.04,-82,1
1672799816,2023-01-04 03:36,100.00,957.64,1029.45,596,4.00,4.00,-82,1
1672799876,2023-01-04 03:37,100.00,957.65,1029.46,596,3.98,3.98,-83,1
1672799936,2023-01-04 03:38,100.00,957.62,1029.43,596,3.94,3.94,-83,1
1672799996,2023-01-04 03:39,100.00,957.65,1029.45,596,3.94,3.94,-83,1
1672800056,2023-01-04 03:40,100.00,957.65,1029.45,596,3.94,3.94,-83,1
1672800116,2023-01-04 03:41,100.00,957.65,1029.46,596,3.91,3.91,-83,1
1672800176,2023-01-04 03:42,100.00,957.63,1029.44,596,3.84,3.84,-82,1
1672800236,2023-01-04 03:43,100.00,957.63,1029.44,596,3.85,3.85,-82,1
1672800296,2023-01-04 03:44,100.00,957.63,1029.44,596,3.85,3.85,-84,1
1672800357,2023-01-04 03:45,100.00,957.65,1029.46,596,3.83,3.83,-82,1
1672800417,2023-01-04 03:46,100.00,957.64,1029.45,596,3.79,3.79,-83,1
1672800477,2023-01-04 03:47,100.00,957.58,1029.39,596,3.78,3.78,-82,1
1672800537,2023-01-04 03:48,100.00,957.60,1029.41,596,3.68,3.68,-82,1
1672800597,2023-01-04 03:49,100.00,957.60,1029.41,596,3.67,3.67,-82,1
1672800657,2023-01-04 03:50,100.00,957.59,1029.40,596,3.64,3.64,-82,1
1672800717,2023-01-04 03:51,100.00,957.63,1029.44,596,3.51,3.51,-81,1
1672800777,2023-01-04 03:52,100.00,957.57,1029.38,596,3.42,3.42,-83,1
1672800837,2023-01-04 03:53,100.00,957.67,1029.47,596,3.43,3.43,-83,1
1672800898,2023-01-04 03:54,100.00,957.68,1029.49,596,3.43,3.43,-84,1
1672800958,2023-01-04 03:55,100.00,957.71,1029.52,596,3.43,3.43,-81,1
1672801018,2023-01-04 03:56,100.00,957.70,1029.51,596,3.41,3.41,-83,1
1672801078,2023-01-04 03:57,100.00,957.70,1029.50,596,3.36,3.36,-82,1
1672801138,2023-01-04 03:58,100.00,957.70,1029.51,596,3.32,3.32,-82,1
1672801198,2023-01-04 03:59,100.00,957.69,1029.49,596,3.19,3.19,-83,1
1672801259,2023-01-04 04:00,100.00,957.69,1029.50,596,3.16,3.16,-82,1
1672801319,2023-01-04 04:01,100.00,957.74,1029.54,596,3.15,3.15,-83,1
1672801379,2023-01-04 04:02,100.00,957.73,1029.54,596,3.09,3.09,-82,1
1672801439,2023-01-04 04:03,100.00,957.69,1029.50,596,3.12,3.12,-82,1
1672801499,2023-01-04 04:04,100.00,957.73,1029.53,596,3.11,3.11,-82,1
1672801559,2023-01-04 04:05,100.00,957.74,1029.54,596,3.11,3.11,-83,1
1672801619,2023-01-04 04:06,100.00,957.71,1029.51,596,3.09,3.09,-82,1
1672801679,2023-01-04 04:07,100.00,957.72,1029.52,596,3.06,3.06,-81,1
1672801739,2023-01-04 04:08,100.00,957.71,1029.52,596,3.02,3.02,-83,1
1672801799,2023-01-04 04:09,100.00,957.70,1029.51,596,3.03,3.03,-82,1
1672801859,2023-01-04 04:10,100.00,957.76,1029.57,596,3.00,3.00,-84,1
1672801919,2023-01-04 04:11,100.00,957.74,1029.55,596,3.00,3.00,-81,1
1672801979,2023-01-04 04:12,100.00,957.76,1029.57,596,3.00,3.00,-83,1
1672802039,2023-01-04 04:13,100.00,957.77,1029.57,596,3.00,3.00,-82,1
1672802099,2023-01-04 04:14,100.00,957.75,1029.55,596,2.97,2.97,-82,1
1672802160,2023-01-04 04:16,100.00,957.78,1029.59,596,2.96,2.96,-83,1
1672802220,2023-01-04 04:17,100.00,957.72,1029.53,596,2.97,2.97,-82,1
1672802280,2023-01-04 04:18,100.00,957.72,1029.53,596,2.95,2.95,-82,1
1672802340,2023-01-04 04:19,100.00,957.72,1029.53,596,2.96,2.96,-82,1
1672802400,2023-01-04 04:20,100.00,957.76,1029.57,596,2.95,2.95,-83,1
1672802460,2023-01-04 04:21,100.00,957.73,1029.54,596,2.95,2.95,-81,1
1672802520,2023-01-04 04:22,100.00,957.73,1029.53,596,2.93,2.93,-79,1
1672802580,2023-01-04 04:23,100.00,957.67,1029.48,596,2.89,2.89,-83,1
1672802640,2023-01-04 04:24,100.00,957.65,1029.46,596,2.87,2.87,-81,1
1672802700,2023-01-04 04:25,100.00,957.70,1029.50,596,2.86,2.86,-82,1
1672802760,2023-01-04 04:26,100.00,957.69,1029.49,596,2.83,2.83,-82,1
1672802822,2023-01-04 04:27,100.00,957.69,1029.50,596,2.80,2.80,-84,1
1672802882,2023-01-04 04:28,100.00,957.68,1029.49,596,2.75,2.75,-83,1
1672802942,2023-01-04 04:29,100.00,957.67,1029.48,596,2.75,2.75,-82,1
1672803003,2023-01-04 04:30,100.00,957.65,1029.46,596,2.74,2.74,-83,1
1672803063,2023-01-04 04:31,100.00,957.63,1029.44,596,2.74,2.74,-81,1
1672803124,2023-01-04 04:32,100.00,957.63,1029.44,596,2.73,2.73,-82,1
1672803184,2023-01-04 04:33,100.00,957.64,1029.45,596,2.72,2.72,-82,1
1672803244,2023-01-04 04:34,100.00,957.64,1029.44,596,2.69,2.69,-82,1
1672803304,2023-01-04 04:35,100.00,957.62,1029.43,596,2.66,2.66,-82,1
1672803364,2023-01-04 04:36,100.00,957.62,1029.43,596,2.65,2.65,-81,1
1672803424,2023-01-04 04:37,100.00,957.62,1029.43,596,2.64,2.64,-81,1
1672803484,2023-01-04 04:38,100.00,957.60,1029.40,596,2.62,2.62,-84,1
1672803544,2023-01-04 04:39,100.00,957.58,1029.39,596,2.60,2.60,-82,1
1672803604,2023-01-04 04:40,100.00,957.57,1029.38,596,2.59,2.59,-83,1
1672803664,2023-01-04 04:41,100.00,957.57,1029.37,596,2.58,2.58,-82,1
1672803724,2023-01-04 04:42,100.00,957.61,1029.42,596,2.57,2.57,-82,1
1672803784,2023-01-04 04:43,100.00,957.60,1029.41,596,2.56,2.56,-82,1
1672803844,2023-01-04 04:44,100.00,957.60,1029.41,596,2.54,2.54,-80,1
1672803904,2023-01-04 04:45,100.00,957.57,1029.38,596,2.51,2.51,-82,1
1672803964,2023-01-04 04:46,100.00,957.55,1029.36,596,2.51,2.51,-82,1
1672804024,2023-01-04 04:47,100.00,957.59,1029.39,596,2.49,2.49,-82,1
1672804084,2023-01-04 04:48,100.00,957.58,1029.38,596,2.48,2.48,-83,1
1672804144,2023-01-04 04:49,100.00,957.58,1029.39,596,2.46,2.46,-82,1
1672804204,2023-01-04 04:50,100.00,957.56,1029.37,596,2.41,2.41,-82,1
1672804264,2023-01-04 04:51,100.00,957.51,1029.32,596,2.41,2.41,-82,1
1672804324,2023-01-04 04:52,100.00,957.57,1029.38,596,2.40,2.40,-82,1
1672804384,2023-01-04 04:53,100.00,957.56,1029.36,596,2.40,2.40,-81,1
1672804445,2023-01-04 04:54,100.00,957.58,1029.39,596,2.35,2.35,-83,1
1672804505,2023-01-04 04:55,100.00,957.58,1029.39,596,2.34,2.34,-81,1
1672804565,2023-01-04 04:56,100.00,957.54,1029.35,596,2.33,2.33,-82,1
1672804625,2023-01-04 04:57,100.00,957.59,1029.39,596,2.30,2.30,-83,1
1672804685,2023-01-04 04:58,100.00,957.58,1029.39,596,2.29,2.29,-82,1
1672804745,2023-01-04 04:59,100.00,957.59,1029.40,596,2.26,2.26,-82,1
1672804805,2023-01-04 05:00,100.00,957.58,1029.38,596,2.26,2.26,-82,1
1672804866,2023-01-04 05:01,100.00,957.58,1029.39,596,2.25,2.25,-83,1
1672804926,2023-01-04 05:02,100.00,957.57,1029.37,596,2.24,2.24,-82,1
1672804987,2023-01-04 05:03,100.00,957.57,1029.38,596,2.23,2.23,-82,1
1672805047,2023-01-04 05:04,100.00,957.58,1029.38,596,2.22,2.22,-82,1
1672805107,2023-01-04 05:05,100.00,957.56,1029.37,596,2.21,2.21,-82,1
1672805168,2023-01-04 05:06,100.00,957.57,1029.38,596,2.20,2.20,-82,1
1672805228,2023-01-04 05:07,100.00,957.57,1029.37,596,2.20,2.20,-83,1
1672805288,2023-01-04 05:08,100.00,957.54,1029.35,596,2.19,2.19,-83,1
1672805348,2023-01-04 05:09,100.00,957.51,1029.31,596,2.18,2.18,-82,1
1672805408,2023-01-04 05:10,100.00,957.51,1029.31,596,2.16,2.16,-82,1
1672805468,2023-01-04 05:11,100.00,957.45,1029.26,596,2.15,2.15,-82,1
1672805528,2023-01-04 05:12,100.00,957.48,1029.28,596,2.13,2.13,-82,1
1672805588,2023-01-04 05:13,100.00,957.47,1029.27,596,2.14,2.14,-82,1
1672805648,2023-01-04 05:14,100.00,957.49,1029.30,596,2.14,2.14,-82,1
1672805708,2023-01-04 05:15,100.00,957.51,1029.31,596,2.14,2.14,-83,1
1672805768,2023-01-04 05:16,100.00,957.56,1029.36,596,2.08,2.08,-85,1
1672805828,2023-01-04 05:17,100.00,957.54,1029.34,596,2.06,2.06,-82,1
1672805888,2023-01-04 05:18,100.00,957.51,1029.32,596,2.06,2.06,-82,1
1672805948,2023-01-04 05:19,100.00,957.51,1029.31,596,2.02,2.02,-82,1
1672806008,2023-01-04 05:20,100.00,957.46,1029.27,596,2.03,2.03,-83,1
1672806131,2023-01-04 05:22,100.00,957.51,1029.32,596,1.88,1.88,-82,1
1672806192,2023-01-04 05:23,100.00,957.47,1029.27,596,1.91,1.91,-82,1
1672806252,2023-01-04 05:24,100.00,957.47,1029.27,596,1.91,1.91,-82,1
1672806312,2023-01-04 05:25,100.00,957.46,1029.27,596,1.92,1.92,-83,1
1672806372,2023-01-04 05:26,100.00,957.42,1029.23,596,1.94,1.94,-84,1
1672806432,2023-01-04 05:27,100.00,957.41,1029.22,596,1.94,1.94,-81,1
1672806492,2023-01-04 05:28,100.00,957.45,1029.26,596,1.94,1.94,-82,1
1672806552,2023-01-04 05:29,100.00,957.44,1029.25,596,1.96,1.96,-82,1
1672806612,2023-01-04 05:30,100.00,957.43,1029.23,596,1.98,1.98,-83,1
1672806672,2023-01-04 05:31,100.00,957.43,1029.24,596,1.98,1.98,-82,1
1672806732,2023-01-04 05:32,100.00,957.42,1029.23,596,1.97,1.97,-80,1
1672806792,2023-01-04 05:33,100.00,957.41,1029.21,596,1.97,1.97,-82,1
1672806852,2023-01-04 05:34,100.00,957.46,1029.27,596,1.99,1.99,-83,1
1672806912,2023-01-04 05:35,100.00,957.45,1029.26,596,1.97,1.97,-82,1
1672806972,2023-01-04 05:36,100.00,957.49,1029.30,596,1.99,1.99,-83,1
1672807033,2023-01-04 05:37,100.00,957.50,1029.31,596,2.01,2.01,-82,1
1672807093,2023-01-04 05:38,100.00,957.50,1029.30,596,2.02,2.02,-82,1
1672807153,2023-01-04 05:39,100.00,957.47,1029.28,596,1.98,1.98,-84,1
1672807213,2023-01-04 05:40,100.00,957.50,1029.30,596,1.98,1.98,-82,1
1672807273,2023-01-04 05:41,100.00,957.48,1029.28,596,1.90,1.90,-83,1
1672807333,2023-01-04 05:42,100.00,957.55,1029.35,596,1.92,1.92,-82,1
1672807393,2023-01-04 05:43,100.00,957.53,1029.34,596,1.96,1.96,-82,1
1672807453,2023-01-04 05:44,100.00,957.55,1029.36,596,1.94,1.94,-82,1
1672807513,2023-01-04 05:45,100.00,957.52,1029.33,596,1.95,1.95,-82,1
1672807573,2023-01-04 05:46,100.00,957.55,1029.36,596,1.94,1.94,-83,1
1672807633,2023-01-04 05:47,100.00,957.55,1029.36,596,1.97,1.97,-82,1
1672807694,2023-01-04 05:48,100.00,957.57,1029.38,596,2.00,2.00,-82,1
1672807754,2023-01-04 05:49,100.00,957.58,1029.38,596,2.01,2.01,-83,1
1672807814,2023-01-04 05:50,100.00,957.57,1029.38,596,2.02,2.02,-81,1
1672807874,2023-01-04 05:51,100.00,957.56,1029.37,596,2.03,2.03,-83,1
1672807934,2023-01-04 05:52,100.00,957.55,1029.36,596,2.03,2.03,-83,1
1672807995,2023-01-04 05:53,100.00,957.58,1029.39,596,2.06,2.06,-81,1
1672808055,2023-01-04 05:54,100.00,957.58,1029.38,596,2.06,2.06,-82,1
1672808115,2023-01-04 05:55,100.00,957.56,1029.37,596,2.08,2.08,-83,1
1672808175,2023-01-04 05:56,100.00,957.51,1029.32,596,2.08,2.08,-81,1
1672808235,2023-01-04 05:57,100.00,957.53,1029.34,596,2.10,2.10,-84,1
1672808295,2023-01-04 05:58,100.00,957.55,1029.36,596,2.03,2.03,-81,1
1672808355,2023-01-04 05:59,100.00,957.54,1029.35,596,2.06,2.06,-81,1
1672808415,2023-01-04 06:00,100.00,957.57,1029.38,596,2.06,2.06,-83,1
1672808475,2023-01-04 06:01,100.00,957.57,1029.38,596,2.06,2.06,-81,1
1672808535,2023-01-04 06:02,100.00,957.60,1029.40,596,2.05,2.05,-82,1
1672808595,2023-01-04 06:03,100.00,957.60,1029.41,596,2.01,2.01,-82,1
1672808655,2023-01-04 06:04,100.00,957.61,1029.42,596,1.99,1.99,-82,1
1672808715,2023-01-04 06:05,100.00,957.60,1029.40,596,1.99,1.99,-83,1
1672808775,2023-01-04 06:06,100.00,957.57,1029.38,596,1.98,1.98,-82,1
1672808835,2023-01-04 06:07,100.00,957.54,1029.35,596,1.98,1.98,-83,1
1672808895,2023-01-04 06:08,100.00,957.53,1029.33,596,1.99,1.99,-82,1
1672808955,2023-01-04 06:09,100.00,957.56,1029.37,596,1.97,1.97,-83,1
1672809016,2023-01-04 06:10,100.00,957.56,1029.36,596,1.98,1.98,-83,1
1672809076,2023-01-04 06:11,100.00,957.57,1029.38,596,1.98,1.98,-82,1
1672809136,2023-01-04 06:12,100.00,957.56,1029.37,596,1.99,1.99,-81,1
1672809196,2023-01-04 06:13,100.00,957.61,1029.42,596,2.00,2.00,-83,1
1672809256,2023-01-04 06:14,100.00,957.57,1029.37,596,1.99,1.99,-82,1
1672809316,2023-01-04 06:15,100.00,957.59,1029.40,596,1.99,1.99,-82,1
1672809377,2023-01-04 06:16,100.00,957.59,1029.39,596,2.00,2.00,-83,1
1672809437,2023-01-04 06:17,100.00,957.57,1029.37,596,2.01,2.01,-81,1
1672809497,2023-01-04 06:18,100.00,957.58,1029.39,596,2.01,2.01,-82,1
1672809557,2023-01-04 06:19,100.00,957.62,1029.42,596,2.03,2.03,-82,1
1672809617,2023-01-04 06:20,100.00,957.59,1029.40,596,2.02,2.02,-81,1
1672809677,2023-01-04 06:21,100.00,957.60,1029.41,596,2.03,2.03,-83,1
1672809737,2023-01-04 06:22,100.00,957.61,1029.41,596,2.03,2.03,-83,1
1672809797,2023-01-04 06:23,100.00,957.59,1029.40,596,2.02,2.02,-83,1
1672809858,2023-01-04 06:24,100.00,957.56,1029.36,596,2.02,2.02,-82,1
1672809919,2023-01-04 06:25,100.00,957.58,1029.38,596,2.01,2.01,-83,1
1672809979,2023-01-04 06:26,100.00,957.55,1029.36,596,1.98,1.98,-83,1
1672810039,2023-01-04 06:27,100.00,957.56,1029.37,596,2.00,2.00,-83,1
1672810099,2023-01-04 06:28,100.00,957.52,1029.33,596,2.02,2.02,-82,1
1672810160,2023-01-04 06:29,100.00,957.59,1029.40,596,2.03,2.03,-83,1
1672810220,2023-01-04 06:30,100.00,957.58,1029.38,596,1.98,1.98,-82,1
1672810280,2023-01-04 06:31,100.00,957.47,1029.27,596,1.85,1.85,-82,1
1672810340,2023-01-04 06:32,100.00,957.51,1029.32,596,1.90,1.90,-82,1
1672810400,2023-01-04 06:33,100.00,957.48,1029.29,596,1.95,1.95,-83,1
1672810460,2023-01-04 06:34,100.00,957.47,1029.28,596,1.92,1.92,-82,1
1672810520,2023-01-04 06:35,100.00,957.44,1029.25,596,1.94,1.94,-82,1
1672810580,2023-01-04 06:36,100.00,957.43,1029.24,596,1.98,1.98,-81,1
1672810640,2023-01-04 06:37,100.00,957.41,1029.22,596,1.95,1.95,-82,1
1672810701,2023-01-04 06:38,100.00,957.42,1029.23,596,1.88,1.88,-82,1
1672810761,2023-01-04 06:39,100.00,957.43,1029.24,596,1.91,1.91,-83,1
1672810821,2023-01-04 06:40,100.00,957.46,1029.27,596,1.92,1.92,-83,1
1672810881,2023-01-04 06:41,100.00,957.47,1029.27,596,1.91,1.91,-83,1
1672810942,2023-01-04 06:42,100.00,957.44,1029.24,596,1.92,1.92,-83,1
1672811005,2023-01-04 06:43,100.00,957.49,1029.30,596,1.93,1.93,-80,1
1672811065,2023-01-04 06:44,100.00,957.46,1029.27,596,1.93,1.93,-82,1
1672811125,2023-01-04 06:45,100.00,957.47,1029.27,596,1.92,1.92,-82,1
1672811185,2023-01-04 06:46,100.00,957.44,1029.24,596,1.93,1.93,-82,1
1672811245,2023-01-04 06:47,100.00,957.46,1029.27,596,1.95,1.95,-82,1
1672811305,2023-01-04 06:48,100.00,957.46,1029.27,596,1.94,1.94,-81,1
1672811365,2023-01-04 06:49,100.00,957.43,1029.24,596,1.95,1.95,-82,1
1672811425,2023-01-04 06:50,100.00,957.40,1029.20,596,1.96,1.96,-82,1
1672811485,2023-01-04 06:51,100.00,957.39,1029.20,596,1.92,1.92,-81,1
1672811545,2023-01-04 06:52,100.00,957.39,1029.20,596,1.96,1.96,-80,1
1672811606,2023-01-04 06:53,100.00,957.37,1029.18,596,1.97,1.97,-82,1
1672811666,2023-01-04 06:54,100.00,957.44,1029.25,596,1.95,1.95,-83,1
1672811727,2023-01-04 06:55,100.00,957.45,1029.26,596,1.89,1.89,-81,1
1672811787,2023-01-04 06:56,100.00,957.43,1029.24,596,1.96,1.96,-83,1
1672811847,2023-01-04 06:57,100.00,957.47,1029.27,596,1.98,1.98,-84,1
1672811907,2023-01-04 06:58,100.00,957.45,1029.26,596,1.97,1.97,-83,1
1672811967,2023-01-04 06:59,100.00,957.51,1029.32,596,1.99,1.99,-82,1
1672812027,2023-01-04 07:00,100.00,957.55,1029.35,596,1.98,1.98,-83,1
1672812087,2023-01-04 07:01,100.00,957.54,1029.35,596,1.96,1.96,-82,1
1672812147,2023-01-04 07:02,100.00,957.56,1029.37,596,1.97,1.97,-82,1
1672812207,2023-01-04 07:03,100.00,957.54,1029.35,596,1.96,1.96,-82,1
1672812267,2023-01-04 07:04,100.00,957.52,1029.33,596,1.97,1.97,-82,1
1672812327,2023-01-04 07:05,100.00,957.51,1029.32,596,1.96,1.96,-82,1
1672812387,2023-01-04 07:06,100.00,957.47,1029.28,596,1.94,1.94,-83,1
1672812447,2023-01-04 07:07,100.00,957.43,1029.23,596,1.94,1.94,-82,1
1672812507,2023-01-04 07:08,100.00,957.41,1029.22,596,1.94,1.94,-83,1
1672812567,2023-01-04 07:09,100.00,957.43,1029.23,596,1.89,1.89,-83,1
1672812628,2023-01-04 07:10,100.00,957.40,1029.21,596,1.90,1.90,-81,1
1672812688,2023-01-04 07:11,100.00,957.41,1029.21,596,1.91,1.91,-82,1
1672812749,2023-01-04 07:12,100.00,957.36,1029.17,596,1.92,1.92,-81,1
1672812809,2023-01-04 07:13,100.00,957.36,1029.17,596,1.93,1.93,-81,1
1672812869,2023-01-04 07:14,100.00,957.37,1029.17,596,1.94,1.94,-82,1
1672812929,2023-01-04 07:15,100.00,957.35,1029.16,596,1.94,1.94,-83,1
1672812990,2023-01-04 07:16,100.00,957.34,1029.15,596,1.93,1.93,-82,1
1672813050,2023-01-04 07:17,100.00,957.35,1029.16,596,1.95,1.95,-82,1
1672813110,2023-01-04 07:18,100.00,957.33,1029.14,596,1.95,1.95,-82,1
1672813170,2023-01-04 07:19,100.00,957.36,1029.16,596,1.95,1.95,-83,1
1672813230,2023-01-04 07:20,100.00,957.34,1029.15,596,1.95,1.95,-81,1
1672813290,2023-01-04 07:21,100.00,957.36,1029.17,596,1.97,1.97,-83,1
1672813350,2023-01-04 07:22,100.00,957.37,1029.18,596,1.97,1.97,-83,1
1672813410,2023-01-04 07:23,100.00,957.36,1029.16,596,1.95,1.95,-81,1
1672813470,2023-01-04 07:24,100.00,957.35,1029.16,596,1.92,1.92,-83,1
1672813530,2023-01-04 07:25,100.00,957.36,1029.17,596,1.95,1.95,-82,1
1672813590,2023-01-04 07:26,100.00,957.38,1029.19,596,1.91,1.91,-82,1
1672813650,2023-01-04 07:27,100.00,957.41,1029.21,596,1.92,1.92,-82,1
1672813710,2023-01-04 07:28,100.00,957.43,1029.24,596,1.94,1.94,-82,1
1672813770,2023-01-04 07:29,100.00,957.43,1029.24,596,1.91,1.91,-85,1
1672813830,2023-01-04 07:30,100.00,957.42,1029.23,596,1.89,1.89,-82,1
1672813890,2023-01-04 07:31,100.00,957.41,1029.21,596,1.90,1.90,-81,1
1672813950,2023-01-04 07:32,100.00,957.39,1029.20,596,1.90,1.90,-81,1
1672814011,2023-01-04 07:33,100.00,957.38,1029.19,596,1.88,1.88,-84,1
1672814071,2023-01-04 07:34,100.00,957.39,1029.20,596,1.83,1.83,-82,1
1672814131,2023-01-04 07:35,100.00,957.33,1029.14,596,1.82,1.82,-82,1
1672814191,2023-01-04 07:36,100.00,957.33,1029.13,596,1.77,1.77,-82,1
1672814251,2023-01-04 07:37,100.00,957.28,1029.09,596,1.73,1.73,-82,1
1672814311,2023-01-04 07:38,100.00,957.26,1029.07,596,1.70,1.70,-83,1
1672814371,2023-01-04 07:39,100.00,957.24,1029.05,596,1.71,1.71,-82,1
1672814431,2023-01-04 07:40,100.00,957.22,1029.02,596,1.75,1.75,-82,1
1672814491,2023-01-04 07:41,100.00,957.19,1029.00,596,1.74,1.74,-81,1
1672814551,2023-01-04 07:42,100.00,957.18,1028.99,596,1.77,1.77,-82,1
1672814611,2023-01-04 07:43,100.00,957.21,1029.02,596,1.77,1.77,-82,1
1672814671,2023-01-04 07:44,100.00,957.19,1028.99,596,1.80,1.80,-82,1
1672814731,2023-01-04 07:45,100.00,957.17,1028.98,596,1.81,1.81,-82,1
1672814792,2023-01-04 07:46,100.00,957.21,1029.02,596,1.79,1.79,-81,1
1672814852,2023-01-04 07:47,100.00,957.23,1029.03,596,1.77,1.77,-81,1
1672814913,2023-01-04 07:48,100.00,957.17,1028.98,596,1.82,1.82,-82,1
1672814973,2023-01-04 07:49,100.00,957.13,1028.94,596,1.84,1.84,-81,1
1672815033,2023-01-04 07:50,100.00,957.14,1028.94,596,1.86,1.86,-83,1
1672815093,2023-01-04 07:51,100.00,957.17,1028.98,596,1.87,1.87,-82,1
1672815153,2023-01-04 07:52,100.00,957.17,1028.98,596,1.86,1.86,-83,1
1672815213,2023-01-04 07:53,100.00,957.18,1028.99,596,1.87,1.87,-82,1
1672815273,2023-01-04 07:54,100.00,957.19,1028.99,596,1.85,1.85,-83,1
1672815333,2023-01-04 07:55,100.00,957.16,1028.96,596,1.86,1.86,-84,1
1672815393,2023-01-04 07:56,100.00,957.14,1028.95,596,1.85,1.85,-83,1
1672815453,2023-01-04 07:57,100.00,957.13,1028.93,596,1.86,1.86,-81,1
1672815513,2023-01-04 07:58,100.00,957.07,1028.88,596,1.86,1.86,-83,1
1672815573,2023-01-04 07:59,100.00,957.11,1028.92,596,1.83,1.83,-81,1
1672815634,2023-01-04 08:00,100.00,957.09,1028.90,596,1.85,1.85,-82,1
1672815694,2023-01-04 08:01,100.00,957.11,1028.92,596,1.84,1.84,-80,1
1672815754,2023-01-04 08:02,100.00,957.14,1028.94,596,1.84,1.84,-83,1
1672815814,2023-01-04 08:03,100.00,957.14,1028.94,596,1.85,1.85,-83,1
1672815874,2023-01-04 08:04,100.00,957.15,1028.95,596,1.85,1.85,-83,1
1672815935,2023-01-04 08:05,100.00,957.14,1028.94,596,1.88,1.88,-83,1
1672815995,2023-01-04 08:06,100.00,957.12,1028.93,596,1.88,1.88,-83,1
1672816055,2023-01-04 08:07,100.00,957.10,1028.91,596,1.88,1.88,-83,1
1672816115,2023-01-04 08:08,100.00,957.08,1028.89,596,1.88,1.88,-82,1
1672816175,2023-01-04 08:09,100.00,957.10,1028.91,596,1.86,1.86,-82,1
1672816235,2023-01-04 08:10,100.00,957.06,1028.86,596,1.84,1.84,-82,1
1672816295,2023-01-04 08:11,100.00,957.03,1028.83,596,1.80,1.80,-82,1
1672816355,2023-01-04 08:12,100.00,957.06,1028.87,596,1.81,1.81,-82,1
1672816415,2023-01-04 08:13,100.00,957.05,1028.86,596,1.83,1.83,-83,1
1672816475,2023-01-04 08:14,100.00,957.06,1028.87,596,1.85,1.85,-82,1
1672816535,2023-01-04 08:15,100.00,957.07,1028.88,596,1.86,1.86,-82,1
1672816595,2023-01-04 08:16,100.00,957.05,1028.86,596,1.87,1.87,-82,1
1672816655,2023-01-04 08:17,100.00,957.03,1028.84,596,1.89,1.89,-83,1
1672816715,2023-01-04 08:18,100.00,957.08,1028.89,596,1.90,1.90,-83,1
1672816775,2023-01-04 08:19,100.00,957.05,1028.86,596,1.90,1.90,-83,1
1672816835,2023-01-04 08:20,100.00,957.05,1028.86,596,1.91,1.91,-83,1
1672816895,2023-01-04 08:21,100.00,957.09,1028.90,596,1.90,1.90,-81,1
1672816955,2023-01-04 08:22,100.00,957.09,1028.89,596,1.90,1.90,-82,1
1672817016,2023-01-04 08:23,100.00,957.11,1028.92,596,1.85,1.85,-82,1
1672817076,2023-01-04 08:24,100.00,957.05,1028.85,596,1.87,1.87,-82,1
1672817136,2023-01-04 08:25,100.00,957.03,1028.84,596,1.82,1.82,-81,1
1672817196,2023-01-04 08:26,100.00,956.99,1028.80,596,1.85,1.85,-85,1
1672817256,2023-01-04 08:27,100.00,956.99,1028.79,596,1.87,1.87,-81,1
1672817316,2023-01-04 08:28,100.00,956.96,1028.77,596,1.88,1.88,-82,1
1672817376,2023-01-04 08:29,100.00,956.95,1028.75,596,1.83,1.83,-82,1
1672817436,2023-01-04 08:30,100.00,956.97,1028.78,596,1.85,1.85,-81,1
1672817496,2023-01-04 08:31,100.00,956.98,1028.79,596,1.85,1.85,-81,1
1672817556,2023-01-04 08:32,100.00,956.99,1028.80,596,1.84,1.84,-82,1
1672817616,2023-01-04 08:33,100.00,957.02,1028.83,596,1.80,1.80,-82,1
1672817676,2023-01-04 08:34,100.00,957.00,1028.81,596,1.80,1.80,-82,1
1672817736,2023-01-04 08:35,100.00,957.01,1028.82,596,1.74,1.74,-82,1
1672817796,2023-01-04 08:36,100.00,957.02,1028.82,596,1.67,1.67,-82,1
1672817856,2023-01-04 08:37,100.00,957.02,1028.83,596,1.66,1.66,-82,1
1672817916,2023-01-04 08:38,100.00,957.02,1028.82,596,1.72,1.72,-83,1
1672817976,2023-01-04 08:39,100.00,957.03,1028.84,596,1.72,1.72,-83,1
1672818036,2023-01-04 08:40,100.00,957.05,1028.85,596,1.62,1.62,-83,1
1672818096,2023-01-04 08:41,100.00,957.06,1028.86,596,1.69,1.69,-82,1
1672818156,2023-01-04 08:42,100.00,957.06,1028.86,596,1.66,1.66,-82,1
1672818216,2023-01-04 08:43,100.00,957.10,1028.90,596,1.64,1.64,-82,1
1672818276,2023-01-04 08:44,100.00,957.07,1028.88,596,1.70,1.70,-82,1
1672818337,2023-01-04 08:45,100.00,957.07,1028.87,596,1.69,1.69,-82,1
1672818397,2023-01-04 08:46,100.00,957.04,1028.85,596,1.73,1.73,-81,1
1672818457,2023-01-04 08:47,100.00,957.06,1028.87,596,1.70,1.70,-81,1
1672818517,2023-01-04 08:48,100.00,957.05,1028.86,596,1.65,1.65,-82,1
1672818577,2023-01-04 08:49,100.00,957.08,1028.89,596,1.68,1.68,-81,1
1672818637,2023-01-04 08:50,100.00,957.08,1028.89,596,1.71,1.71,-82,1
1672818697,2023-01-04 08:51,100.00,957.08,1028.89,596,1.72,1.72,-82,1
1672818757,2023-01-04 08:52,100.00,957.08,1028.88,596,1.63,1.63,-82,1
1672818817,2023-01-04 08:53,100.00,957.06,1028.87,596,1.63,1.63,-81,1
1672818877,2023-01-04 08:54,100.00,957.08,1028.89,596,1.65,1.65,-82,1
1672818937,2023-01-04 08:55,100.00,957.10,1028.91,596,1.67,1.67,-82,1
1672818997,2023-01-04 08:56,100.00,957.11,1028.92,596,1.63,1.63,-82,1
1672819057,2023-01-04 08:57,100.00,957.13,1028.94,596,1.65,1.65,-84,1
1672819117,2023-01-04 08:58,100.00,957.14,1028.94,596,1.65,1.65,-82,1
1672819177,2023-01-04 08:59,100.00,957.10,1028.91,596,1.66,1.66,-81,1
1672819237,2023-01-04 09:00,100.00,957.14,1028.94,596,1.66,1.66,-83,1
1672819297,2023-01-04 09:01,100.00,957.15,1028.96,596,1.69,1.69,-82,1
1672819357,2023-01-04 09:02,100.00,957.14,1028.95,596,1.71,1.71,-82,1
1672819417,2023-01-04 09:03,100.00,957.15,1028.96,596,1.73,1.73,-83,1
1672819477,2023-01-04 09:04,100.00,957.15,1028.95,596,1.73,1.73,-82,1
1672819537,2023-01-04 09:05,100.00,957.11,1028.92,596,1.75,1.75,-83,1
1672819597,2023-01-04 09:06,100.00,957.12,1028.93,596,1.77,1.77,-83,1
1672819657,2023-01-04 09:07,100.00,957.15,1028.95,596,1.78,1.78,-83,1
1672819717,2023-01-04 09:08,100.00,957.14,1028.94,596,1.79,1.79,-84,1
1672819778,2023-01-04 09:09,100.00,957.03,1028.83,596,1.83,1.83,-82,1
1672819838,2023-01-04 09:10,100.00,957.14,1028.95,596,1.83,1.83,-82,1
1672819898,2023-01-04 09:11,100.00,957.10,1028.90,596,1.84,1.84,-82,1
1672819958,2023-01-04 09:12,100.00,957.10,1028.91,596,1.86,1.86,-81,1
1672820018,2023-01-04 09:13,100.00,957.12,1028.93,596,1.86,1.86,-83,1
1672820078,2023-01-04 09:14,100.00,957.09,1028.90,596,1.87,1.87,-82,1
1672820138,2023-01-04 09:15,100.00,957.11,1028.92,596,1.88,1.88,-82,1
1672820198,2023-01-04 09:16,100.00,957.11,1028.92,596,1.88,1.88,-82,1
1672820258,2023-01-04 09:17,100.00,957.08,1028.89,596,1.88,1.88,-83,1
1672820318,2023-01-04 09:18,100.00,957.07,1028.88,596,1.88,1.88,-82,1
1672820378,2023-01-04 09:19,100.00,956.97,1028.78,596,1.84,1.84,-82,1
1672820438,2023-01-04 09:20,100.00,957.04,1028.85,596,1.84,1.84,-82,1
1672820498,2023-01-04 09:21,100.00,957.04,1028.85,596,1.77,1.77,-82,1
1672820558,2023-01-04 09:22,100.00,957.00,1028.80,596,1.81,1.81,-82,1
1672820618,2023-01-04 09:23,100.00,956.95,1028.76,596,1.82,1.82,-82,1
1672820678,2023-01-04 09:24,100.00,956.95,1028.76,596,1.77,1.77,-82,1
1672820738,2023-01-04 09:25,100.00,956.95,1028.76,596,1.80,1.80,-84,1
1672820798,2023-01-04 09:26,100.00,956.95,1028.76,596,1.80,1.80,-82,1
1672820859,2023-01-04 09:27,100.00,956.89,1028.70,596,1.81,1.81,-82,1
1672820919,2023-01-04 09:28,100.00,956.90,1028.71,596,1.79,1.79,-82,1
1672820979,2023-01-04 09:29,100.00,956.91,1028.72,596,1.79,1.79,-81,1
1672821039,2023-01-04 09:30,100.00,956.85,1028.66,596,1.83,1.83,-82,1
1672821099,2023-01-04 09:31,100.00,956.83,1028.64,596,1.84,1.84,-82,1
1672821159,2023-01-04 09:32,100.00,956.78,1028.59,596,1.90,1.90,-80,1
1672821219,2023-01-04 09:33,100.00,956.81,1028.62,596,1.87,1.87,-82,1
1672821279,2023-01-04 09:34,100.00,956.82,1028.63,596,1.86,1.86,-82,1
1672821339,2023-01-04 09:35,100.00,956.78,1028.58,596,1.88,1.88,-82,1
1672821399,2023-01-04 09:36,100.00,956.76,1028.57,596,1.87,1.87,-81,1
1672821459,2023-01-04 09:37,100.00,956.74,1028.55,596,1.90,1.90,-82,1
1672821519,2023-01-04 09:38,100.00,956.75,1028.55,596,1.89,1.89,-82,1
1672821579,2023-01-04 09:39,100.00,956.74,1028.54,596,1.88,1.88,-84,1
1672821639,2023-01-04 09:40,100.00,956.78,1028.58,596,1.90,1.90,-82,1
1672821699,2023-01-04 09:41,100.00,956.79,1028.60,596,1.88,1.88,-83,1
1672821759,2023-01-04 09:42,100.00,956.76,1028.57,596,1.86,1.86,-82,1
1672821820,2023-01-04 09:43,100.00,956.82,1028.63,596,1.91,1.91,-81,1
1672821880,2023-01-04 09:44,100.00,956.80,1028.61,596,1.93,1.93,-82,1
1672821940,2023-01-04 09:45,100.00,956.80,1028.60,596,1.96,1.96,-83,1
1672822000,2023-01-04 09:46,100.00,956.77,1028.58,596,1.99,1.99,-82,1
1672822061,2023-01-04 09:47,100.00,956.73,1028.54,596,2.00,2.00,-82,1
1672822121,2023-01-04 09:48,100.00,956.76,1028.57,596,2.02,2.02,-82,1
1672822181,2023-01-04 09:49,100.00,956.70,1028.50,596,2.00,2.00,-82,1
1672822241,2023-01-04 09:50,100.00,956.70,1028.51,596,2.02,2.02,-82,1
1672822301,2023-01-04 09:51,100.00,956.73,1028.53,596,2.03,2.03,-82,1
1672822362,2023-01-04 09:52,100.00,956.75,1028.56,596,2.04,2.04,-80,1
1672822422,2023-01-04 09:53,100.00,956.76,1028.57,596,2.10,2.10,-84,1
1672822482,2023-01-04 09:54,100.00,956.77,1028.58,596,2.12,2.12,-80,1
1672822542,2023-01-04 09:55,100.00,956.79,1028.59,596,2.14,2.14,-83,1
1672822602,2023-01-04 09:56,100.00,956.79,1028.59,596,2.14,2.14,-81,1
1672822662,2023-01-04 09:57,100.00,956.79,1028.60,596,2.18,2.18,-82,1
1672822722,2023-01-04 09:58,100.00,956.76,1028.57,596,2.21,2.21,-83,1
1672822782,2023-01-04 09:59,100.00,956.75,1028.55,596,2.22,2.22,-83,1
1672822842,2023-01-04 10:00,100.00,956.76,1028.57,596,2.24,2.24,-82,1
1672822902,2023-01-04 10:01,100.00,956.74,1028.55,596,2.25,2.25,-82,1
1672822962,2023-01-04 10:02,100.00,956.74,1028.54,596,2.21,2.21,-82,1
1672823022,2023-01-04 10:03,100.00,956.74,1028.55,596,2.25,2.25,-82,1
1672823082,2023-01-04 10:04,100.00,956.74,1028.55,596,2.28,2.28,-82,1
1672823142,2023-01-04 10:05,100.00,956.77,1028.58,596,2.27,2.27,-82,1
1672823202,2023-01-04 10:06,100.00,956.78,1028.59,596,2.29,2.29,-80,1
1672823263,2023-01-04 10:07,100.00,956.75,1028.56,596,2.30,2.30,-81,1
1672823323,2023-01-04 10:08,100.00,956.80,1028.61,596,2.31,2.31,-81,1
1672823383,2023-01-04 10:09,100.00,956.75,1028.56,596,2.34,2.34,-83,1
1672823443,2023-01-04 10:10,100.00,956.75,1028.56,596,2.35,2.35,-81,1
1672823503,2023-01-04 10:11,100.00,956.73,1028.54,596,2.37,2.37,-81,1
1672823563,2023-01-04 10:12,100.00,956.74,1028.55,596,2.39,2.39,-81,1
1672823623,2023-01-04 10:13,100.00,956.73,1028.54,596,2.38,2.38,-83,1
1672823683,2023-01-04 10:14,100.00,956.74,1028.55,596,2.41,2.41,-82,1
1672823743,2023-01-04 10:15,100.00,956.75,1028.55,596,2.40,2.40,-82,1
1672823803,2023-01-04 10:16,100.00,956.71,1028.52,596,2.45,2.45,-82,1
1672823864,2023-01-04 10:17,100.00,956.71,1028.51,596,2.50,2.50,-81,1
1672823924,2023-01-04 10:18,100.00,956.67,1028.47,596,2.50,2.50,-82,1
1672823984,2023-01-04 10:19,100.00,956.68,1028.48,596,2.55,2.55,-81,1
1672824044,2023-01-04 10:20,100.00,956.68,1028.49,596,2.60,2.60,-83,1
1672824104,2023-01-04 10:21,100.00,956.69,1028.50,596,2.63,2.63,-82,1
1672824164,2023-01-04 10:22,100.00,956.67,1028.48,596,2.65,2.65,-82,1
1672824224,2023-01-04 10:23,100.00,956.65,1028.46,596,2.68,2.68,-82,1
1672824284,2023-01-04 10:24,100.00,956.61,1028.42,596,2.73,2.73,-83,1
1672824344,2023-01-04 10:25,100.00,956.62,1028.43,596,2.76,2.76,-82,1
1672824404,2023-01-04 10:26,100.00,956.60,1028.40,596,2.81,2.81,-82,1
1672824464,2023-01-04 10:27,100.00,956.57,1028.37,596,2.84,2.84,-81,1
1672824524,2023-01-04 10:28,100.00,956.54,1028.35,596,2.88,2.88,-82,1
1672824584,2023-01-04 10:29,100.00,956.52,1028.33,596,2.90,2.90,-81,1
1672824644,2023-01-04 10:30,100.00,956.55,1028.36,596,2.94,2.94,-82,1
1672824704,2023-01-04 10:31,100.00,956.60,1028.41,596,2.98,2.98,-80,1
1672824764,2023-01-04 10:32,100.00,956.59,1028.40,596,3.02,3.02,-82,1
1672824824,2023-01-04 10:33,100.00,956.59,1028.40,596,3.04,3.04,-81,1
1672824884,2023-01-04 10:34,100.00,956.53,1028.34,596,3.04,3.04,-83,1
1672824944,2023-01-04 10:35,100.00,956.50,1028.30,596,3.06,3.06,-83,1
1672825004,2023-01-04 10:36,100.00,956.46,1028.26,596,3.13,3.13,-82,1
1672825064,2023-01-04 10:37,100.00,956.46,1028.27,596,3.17,3.17,-82,1
1672825125,2023-01-04 10:38,100.00,956.47,1028.28,596,3.20,3.20,-82,1
1672825186,2023-01-04 10:39,100.00,956.45,1028.26,596,3.21,3.21,-82,1
1672825246,2023-01-04 10:40,100.00,956.42,1028.23,596,3.25,3.25,-82,1
1672825306,2023-01-04 10:41,100.00,956.39,1028.20,596,3.27,3.27,-81,1
1672825366,2023-01-04 10:42,100.00,956.34,1028.15,596,3.30,3.30,-81,1
1672825426,2023-01-04 10:43,100.00,956.31,1028.11,596,3.35,3.35,-83,1
1672825486,2023-01-04 10:44,100.00,956.25,1028.06,596,3.38,3.38,-81,1
1672825547,2023-01-04 10:45,100.00,956.24,1028.05,596,3.43,3.43,-82,1
1672825607,2023-01-04 10:46,100.00,956.21,1028.02,596,3.45,3.45,-82,1
1672825667,2023-01-04 10:47,100.00,956.19,1028.00,596,3.48,3.48,-82,1
1672825727,2023-01-04 10:48,100.00,956.20,1028.00,596,3.53,3.53,-82,1
1672825787,2023-01-04 10:49,100.00,956.23,1028.04,596,3.58,3.58,-82,1
1672825847,2023-01-04 10:50,100.00,956.26,1028.06,596,3.61,3.61,-83,1
1672825907,2023-01-04 10:51,100.00,956.22,1028.03,596,3.63,3.63,-81,1
1672825967,2023-01-04 10:52,100.00,956.19,1028.00,596,3.69,3.69,-81,1
1672826027,2023-01-04 10:53,100.00,956.20,1028.00,596,3.61,3.61,-81,1
1672826087,2023-01-04 10:54,100.00,956.17,1027.98,596,3.75,3.75,-81,1
1672826147,2023-01-04 10:55,100.00,956.17,1027.98,596,3.79,3.79,-82,1
1672826207,2023-01-04 10:56,100.00,956.13,1027.93,596,3.78,3.78,-83,1
1672826267,2023-01-04 10:57,100.00,956.09,1027.90,596,3.83,3.83,-82,1
1672826327,2023-01-04 10:58,100.00,956.03,1027.84,596,3.87,3.87,-84,1
1672826388,2023-01-04 10:59,100.00,956.01,1027.82,596,3.90,3.90,-81,1
1672826448,2023-01-04 11:00,100.00,956.01,1027.82,596,3.94,3.94,-82,1
1672826508,2023-01-04 11:01,100.00,956.00,1027.81,596,3.95,3.95,-83,1
1672826568,2023-01-04 11:02,100.00,956.00,1027.81,596,3.99,3.99,-83,1
1672826628,2023-01-04 11:03,100.00,955.95,1027.76,596,4.03,4.03,-83,1
1672826688,2023-01-04 11:04,100.00,955.90,1027.71,596,4.05,4.05,-83,1
1672826748,2023-01-04 11:05,100.00,955.85,1027.65,596,4.09,4.09,-82,1
1672826808,2023-01-04 11:06,100.00,955.82,1027.63,596,4.11,4.11,-83,1
1672826868,2023-01-04 11:07,100.00,955.77,1027.58,596,4.14,4.14,-80,1
1672826928,2023-01-04 11:08,100.00,955.80,1027.61,596,4.17,4.17,-82,1
1672826988,2023-01-04 11:09,100.00,955.78,1027.59,596,4.19,4.19,-83,1
1672827048,2023-01-04 11:10,100.00,955.79,1027.60,596,4.22,4.22,-83,1
1672827108,2023-01-04 11:11,100.00,955.76,1027.57,596,4.26,4.26,-82,1
1672827169,2023-01-04 11:12,100.00,955.73,1027.54,596,4.26,4.26,-81,1
1672827230,2023-01-04 11:13,100.00,955.74,1027.54,596,4.29,4.29,-82,1
1672827291,2023-01-04 11:14,100.00,955.69,1027.50,596,4.36,4.36,-82,1
1672827351,2023-01-04 11:15,100.00,955.70,1027.51,596,4.36,4.36,-80,1
1672827411,2023-01-04 11:16,100.00,955.70,1027.50,596,4.39,4.39,-81,1
1672827471,2023-01-04 11:17,100.00,955.65,1027.46,596,4.38,4.38,-81,1
1672827531,2023-01-04 11:18,100.00,955.64,1027.45,596,4.46,4.46,-82,1
1672827591,2023-01-04 11:19,100.00,955.61,1027.42,596,4.48,4.48,-82,1
1672827651,2023-01-04 11:20,100.00,955.64,1027.45,596,4.54,4.54,-82,1
1672827711,2023-01-04 11:21,100.00,955.64,1027.44,596,4.55,4.55,-83,1
1672827771,2023-01-04 11:22,100.00,955.69,1027.50,596,4.57,4.57,-81,1
1672827831,2023-01-04 11:23,100.00,955.63,1027.43,596,4.62,4.62,-84,1
1672827891,2023-01-04 11:24,100.00,955.61,1027.42,596,4.65,4.65,-82,1
1672827952,2023-01-04 11:25,100.00,955.59,1027.40,596,4.66,4.66,-83,1
1672828012,2023-01-04 11:26,100.00,955.61,1027.41,596,4.72,4.72,-82,1
1672828072,2023-01-04 11:27,100.00,955.56,1027.37,596,4.77,4.77,-82,1
1672828132,2023-01-04 11:28,100.00,955.54,1027.34,596,4.81,4.81,-82,1
1672828192,2023-01-04 11:29,100.00,955.55,1027.35,596,4.84,4.84,-82,1
1672828253,2023-01-04 11:30,100.00,955.50,1027.31,596,4.85,4.85,-82,1
1672828313,2023-01-04 11:31,100.00,955.49,1027.29,596,4.91,4.91,-84,1
1672828373,2023-01-04 11:32,100.00,955.46,1027.27,596,4.94,4.94,-83,1
1672828433,2023-01-04 11:33,100.00,955.41,1027.21,596,4.94,4.94,-83,1
1672828493,2023-01-04 11:34,100.00,955.44,1027.25,596,5.01,5.01,-82,1
1672828553,2023-01-04 11:35,100.00,955.41,1027.22,596,5.03,5.03,-82,1
1672828613,2023-01-04 11:36,100.00,955.43,1027.23,596,5.08,5.08,-84,1
1672828673,2023-01-04 11:37,100.00,955.38,1027.18,596,5.10,5.10,-83,1
1672828733,2023-01-04 11:38,100.00,955.36,1027.17,596,5.14,5.14,-82,1
1672828793,2023-01-04 11:39,100.00,955.31,1027.12,596,5.18,5.18,-82,1
1672828853,2023-01-04 11:40,100.00,955.29,1027.10,596,5.21,5.21,-81,1
1672828913,2023-01-04 11:41,100.00,955.30,1027.11,596,5.26,5.26,-82,1
1672828974,2023-01-04 11:42,100.00,955.28,1027.09,596,5.28,5.28,-82,1
1672829034,2023-01-04 11:43,100.00,955.28,1027.09,596,5.31,5.31,-82,1
1672829094,2023-01-04 11:44,100.00,955.25,1027.06,596,5.36,5.36,-82,1
1672829155,2023-01-04 11:45,100.00,955.22,1027.03,596,5.39,5.39,-83,1
1672829215,2023-01-04 11:46,100.00,955.22,1027.03,596,5.43,5.43,-82,1
1672829275,2023-01-04 11:47,100.00,955.17,1026.98,596,5.44,5.44,-81,1
1672829335,2023-01-04 11:48,100.00,955.14,1026.94,596,5.46,5.46,-82,1
1672829396,2023-01-04 11:49,100.00,955.11,1026.92,596,5.48,5.48,-82,1
1672829456,2023-01-04 11:50,100.00,955.08,1026.89,596,5.68,5.68,-82,1
1672829516,2023-01-04 11:51,100.00,955.08,1026.88,596,5.70,5.70,-84,1
1672829576,2023-01-04 11:52,100.00,955.00,1026.81,596,5.74,5.74,-82,1
1672829636,2023-01-04 11:53,100.00,954.97,1026.77,596,5.78,5.78,-81,1
1672829696,2023-01-04 11:54,100.00,954.93,1026.73,596,5.78,5.78,-82,1
1672829756,2023-01-04 11:55,100.00,954.87,1026.67,596,5.83,5.83,-82,1
1672829816,2023-01-04 11:56,100.00,954.86,1026.66,596,5.85,5.85,-82,1
1672829876,2023-01-04 11:57,100.00,954.85,1026.66,596,5.88,5.88,-83,1
1672829936,2023-01-04 11:58,100.00,954.81,1026.61,596,5.91,5.91,-82,1
1672829996,2023-01-04 11:59,100.00,954.75,1026.56,596,5.97,5.97,-82,1
1672830056,2023-01-04 12:00,100.00,954.76,1026.56,596,5.98,5.98,-83,1
1672830116,2023-01-04 12:01,100.00,954.74,1026.55,596,6.00,6.00,-82,1
1672830176,2023-01-04 12:02,100.00,954.70,1026.51,596,6.05,6.05,-82,1
1672830236,2023-01-04 12:03,100.00,954.68,1026.49,596,6.07,6.07,-81,1
1672830297,2023-01-04 12:04,100.00,954.71,1026.51,596,6.08,6.08,-81,1
1672830357,2023-01-04 12:05,100.00,954.66,1026.46,596,6.12,6.12,-82,1
1672830418,2023-01-04 12:06,100.00,954.69,1026.50,596,6.14,6.14,-82,1
1672830479,2023-01-04 12:07,100.00,954.66,1026.47,596,6.18,6.18,-81,1
1672830539,2023-01-04 12:08,100.00,954.64,1026.45,596,6.23,6.23,-83,1
1672830599,2023-01-04 12:09,100.00,954.61,1026.42,596,6.24,6.24,-82,1
1672830659,2023-01-04 12:10,100.00,954.57,1026.37,596,6.29,6.29,-83,1
1672830719,2023-01-04 12:11,100.00,954.55,1026.35,596,6.32,6.32,-82,1
1672830780,2023-01-04 12:13,100.00,954.52,1026.33,596,6.33,6.33,-82,1
1672830840,2023-01-04 12:14,100.00,954.50,1026.30,596,6.37,6.37,-82,1
1672830900,2023-01-04 12:15,100.00,954.47,1026.28,596,6.40,6.40,-81,1
1672830960,2023-01-04 12:16,100.00,954.46,1026.27,596,6.44,6.44,-82,1
1672831021,2023-01-04 12:17,100.00,954.46,1026.27,596,6.47,6.47,-83,1
1672831081,2023-01-04 12:18,100.00,954.43,1026.24,596,6.49,6.49,-82,1
1672831142,2023-01-04 12:19,100.00,954.45,1026.25,596,6.50,6.50,-84,1
1672831202,2023-01-04 12:20,100.00,954.42,1026.23,596,6.54,6.54,-82,1
1672831262,2023-01-04 12:21,100.00,954.38,1026.19,596,6.56,6.56,-81,1
1672831323,2023-01-04 12:22,100.00,954.36,1026.16,596,6.56,6.56,-82,1
1672831383,2023-01-04 12:23,100.00,954.37,1026.17,596,6.59,6.59,-82,1
1672831443,2023-01-04 12:24,100.00,954.32,1026.13,596,6.61,6.61,-81,1
1672831566,2023-01-04 12:26,100.00,954.27,1026.07,596,6.69,6.69,-83,1
1672831627,2023-01-04 12:27,100.00,954.18,1025.99,596,6.70,6.70,-82,1
1672831688,2023-01-04 12:28,100.00,954.25,1026.06,596,6.73,6.73,-82,1
1672831748,2023-01-04 12:29,100.00,954.19,1026.00,596,6.73,6.73,-82,1
1672831808,2023-01-04 12:30,100.00,954.14,1025.94,596,6.76,6.76,-82,1
1672831868,2023-01-04 12:31,100.00,954.17,1025.97,596,6.80,6.80,-84,1
1672831928,2023-01-04 12:32,100.00,954.13,1025.94,596,6.84,6.84,-82,1
1672831990,2023-01-04 12:33,100.00,954.19,1026.00,596,6.88,6.88,-83,1
1672832050,2023-01-04 12:34,100.00,954.17,1025.98,596,6.92,6.92,-83,1
1672832110,2023-01-04 12:35,100.00,954.20,1026.01,596,6.95,6.95,-82,1
1672832170,2023-01-04 12:36,100.00,954.21,1026.02,596,6.97,6.97,-83,1
1672832230,2023-01-04 12:37,100.00,954.16,1025.96,596,6.99,6.99,-82,1
1672832291,2023-01-04 12:38,100.00,954.12,1025.92,596,7.00,7.00,-82,1
1672832351,2023-01-04 12:39,100.00,954.10,1025.91,596,7.03,7.03,-82,1
1672832411,2023-01-04 12:40,100.00,954.07,1025.88,596,7.02,7.02,-81,1
1672832471,2023-01-04 12:41,100.00,954.03,1025.83,596,7.07,7.07,-82,1
1672832531,2023-01-04 12:42,100.00,953.98,1025.79,596,7.08,7.08,-83,1
1672832591,2023-01-04 12:43,100.00,953.91,1025.72,596,7.10,7.10,-83,1
1672832651,2023-01-04 12:44,100.00,953.89,1025.69,596,7.13,7.14,-82,1
1672832711,2023-01-04 12:45,100.00,953.87,1025.68,596,7.18,7.19,-81,1
1672832771,2023-01-04 12:46,100.00,953.87,1025.68,596,7.20,7.21,-83,1
1672832831,2023-01-04 12:47,100.00,953.86,1025.66,596,7.25,7.26,-82,1
1672832891,2023-01-04 12:48,100.00,953.84,1025.65,596,7.23,7.24,-83,1
1672832952,2023-01-04 12:49,100.00,953.80,1025.61,596,7.27,7.28,-82,1
1672833012,2023-01-04 12:50,100.00,953.79,1025.59,596,7.32,7.33,-82,1
1672833072,2023-01-04 12:51,100.00,953.79,1025.60,596,7.34,7.35,-81,1
1672833132,2023-01-04 12:52,100.00,953.74,1025.55,596,7.34,7.35,-83,1
1672833192,2023-01-04 12:53,100.00,953.72,1025.53,596,7.36,7.37,-82,1
1672833252,2023-01-04 12:54,100.00,953.73,1025.53,596,7.42,7.43,-83,1
1672833312,2023-01-04 12:55,100.00,953.72,1025.53,596,7.40,7.41,-82,1
1672833372,2023-01-04 12:56,100.00,953.70,1025.51,596,7.43,7.44,-82,1
1672833435,2023-01-04 12:57,100.00,953.72,1025.53,596,7.52,7.53,-83,1
1672833495,2023-01-04 12:58,100.00,953.73,1025.54,596,7.53,7.54,-83,1
1672833555,2023-01-04 12:59,100.00,953.71,1025.52,596,7.56,7.57,-82,1
1672833615,2023-01-04 13:00,100.00,953.71,1025.52,596,7.62,7.63,-83,1
1672833675,2023-01-04 13:01,100.00,953.67,1025.48,596,7.60,7.61,-82,1
1672833735,2023-01-04 13:02,100.00,953.62,1025.43,596,7.63,7.64,-82,1
1672833795,2023-01-04 13:03,100.00,953.59,1025.40,596,7.69,7.70,-83,1
1672833855,2023-01-04 13:04,100.00,953.60,1025.41,596,7.73,7.74,-83,1
1672833915,2023-01-04 13:05,100.00,953.56,1025.36,596,7.75,7.76,-83,1
1672833975,2023-01-04 13:06,100.00,953.55,1025.35,596,7.81,7.82,-82,1
1672834036,2023-01-04 13:07,100.00,953.54,1025.35,596,7.81,7.82,-82,1
1672834096,2023-01-04 13:08,100.00,953.50,1025.31,596,7.85,7.86,-83,1
1672834156,2023-01-04 13:09,100.00,953.49,1025.30,596,7.88,7.89,-83,1
1672834216,2023-01-04 13:10,100.00,953.42,1025.23,596,7.90,7.91,-82,1
1672834276,2023-01-04 13:11,100.00,953.42,1025.23,596,7.91,7.92,-82,1
1672834336,2023-01-04 13:12,100.00,953.42,1025.22,596,7.93,7.94,-83,1
1672834397,2023-01-04 13:13,100.00,953.39,1025.20,596,7.98,7.99,-82,1
1672834457,2023-01-04 13:14,100.00,953.37,1025.17,596,7.99,8.00,-82,1
1672834517,2023-01-04 13:15,100.00,953.35,1025.15,596,7.96,7.97,-82,1
1672834577,2023-01-04 13:16,100.00,953.32,1025.13,596,7.95,7.96,-83,1
1672834638,2023-01-04 13:17,100.00,953.36,1025.16,596,8.04,8.05,-82,1
1672834698,2023-01-04 13:18,100.00,953.34,1025.15,596,7.96,7.97,-82,1
1672834758,2023-01-04 13:19,100.00,953.27,1025.07,596,8.00,8.01,-80,1
1672834818,2023-01-04 13:20,100.00,953.34,1025.15,596,7.97,7.98,-83,1
1672834878,2023-01-04 13:21,100.00,953.29,1025.10,596,8.01,8.02,-82,1
1672834938,2023-01-04 13:22,100.00,953.30,1025.10,596,8.02,8.03,-82,1
1672834999,2023-01-04 13:23,100.00,953.28,1025.09,596,8.05,8.06,-82,1
1672835059,2023-01-04 13:24,100.00,953.28,1025.09,596,8.04,8.05,-83,1
1672835119,2023-01-04 13:25,100.00,953.25,1025.06,596,8.02,8.03,-82,1
1672835179,2023-01-04 13:26,100.00,953.21,1025.02,596,8.03,8.04,-80,1
1672835239,2023-01-04 13:27,100.00,953.22,1025.02,596,8.05,8.06,-83,1
1672835299,2023-01-04 13:28,100.00,953.21,1025.02,596,8.07,8.08,-83,1
1672835359,2023-01-04 13:29,100.00,953.20,1025.01,596,8.13,8.14,-83,1
1672835419,2023-01-04 13:30,100.00,953.20,1025.01,596,8.11,8.12,-82,1
1672835481,2023-01-04 13:31,100.00,953.16,1024.97,596,8.13,8.14,-84,1
1672835541,2023-01-04 13:32,100.00,953.15,1024.96,596,8.15,8.16,-82,1
1672835601,2023-01-04 13:33,100.00,953.10,1024.91,596,8.13,8.14,-82,1
1672835661,2023-01-04 13:34,100.00,953.09,1024.90,596,8.15,8.16,-82,1
1672835721,2023-01-04 13:35,100.00,953.02,1024.83,596,8.17,8.18,-81,1
1672835781,2023-01-04 13:36,100.00,953.02,1024.83,596,8.21,8.22,-84,1
1672835841,2023-01-04 13:37,100.00,953.02,1024.82,596,8.23,8.24,-83,1
1672835901,2023-01-04 13:38,100.00,953.00,1024.80,596,8.22,8.23,-82,1
1672835961,2023-01-04 13:39,100.00,952.94,1024.74,596,8.26,8.27,-83,1
1672836021,2023-01-04 13:40,100.00,952.93,1024.74,596,8.22,8.23,-83,1
1672836081,2023-01-04 13:41,100.00,952.90,1024.71,596,8.22,8.23,-82,1
1672836141,2023-01-04 13:42,100.00,952.85,1024.65,596,8.11,8.12,-82,1
1672836201,2023-01-04 13:43,100.00,952.90,1024.71,596,8.19,8.20,-82,1
1672836261,2023-01-04 13:44,100.00,952.92,1024.73,596,8.18,8.19,-83,1
1672836321,2023-01-04 13:45,100.00,952.93,1024.73,596,8.13,8.14,-82,1
1672836381,2023-01-04 13:46,100.00,952.92,1024.72,596,8.13,8.14,-82,1
1672836442,2023-01-04 13:47,100.00,952.87,1024.67,596,8.16,8.17,-83,1
1672836502,2023-01-04 13:48,100.00,952.86,1024.67,596,8.15,8.16,-82,1
1672836562,2023-01-04 13:49,100.00,952.89,1024.69,596,8.11,8.12,-82,1
1672836623,2023-01-04 13:50,100.00,952.85,1024.65,596,8.18,8.19,-83,1
1672836683,2023-01-04 13:51,100.00,952.84,1024.65,596,8.13,8.14,-83,1
1672836743,2023-01-04 13:52,100.00,952.80,1024.61,596,8.17,8.18,-82,1
1672836803,2023-01-04 13:53,100.00,952.81,1024.61,596,8.19,8.20,-84,1
1672836863,2023-01-04 13:54,100.00,952.79,1024.59,596,8.15,8.16,-83,1
1672836923,2023-01-04 13:55,100.00,952.74,1024.55,596,8.20,8.21,-83,1
1672836983,2023-01-04 13:56,100.00,952.72,1024.53,596,8.19,8.20,-83,1
1672837043,2023-01-04 13:57,100.00,952.66,1024.47,596,8.19,8.20,-82,1
1672837103,2023-01-04 13:58,100.00,952.64,1024.45,596,8.20,8.21,-83,1
1672837163,2023-01-04 13:59,100.00,952.65,1024.45,596,8.09,8.10,-82,1
1672837223,2023-01-04 14:00,100.00,952.63,1024.44,596,8.19,8.20,-82,1
1672837283,2023-01-04 14:01,100.00,952.68,1024.49,596,8.20,8.21,-82,1
1672837344,2023-01-04 14:02,100.00,952.68,1024.48,596,8.16,8.17,-82,1
1672837404,2023-01-04 14:03,100.00,952.64,1024.45,596,8.18,8.19,-83,1
1672837464,2023-01-04 14:04,100.00,952.60,1024.41,596,8.19,8.20,-81,1
1672837524,2023-01-04 14:05,100.00,952.62,1024.42,596,8.19,8.20,-82,1
1672837584,2023-01-04 14:06,100.00,952.59,1024.40,596,8.18,8.19,-83,1
1672837644,2023-01-04 14:07,100.00,952.64,1024.44,596,8.12,8.13,-82,1
1672837705,2023-01-04 14:08,100.00,952.56,1024.37,596,8.10,8.11,-82,1
1672837765,2023-01-04 14:09,100.00,952.52,1024.33,596,8.10,8.11,-83,1
1672837825,2023-01-04 14:10,100.00,952.51,1024.31,596,8.12,8.13,-82,1
1672837885,2023-01-04 14:11,100.00,952.55,1024.36,596,8.07,8.08,-81,1
1672837945,2023-01-04 14:12,100.00,952.47,1024.28,596,8.07,8.08,-82,1
1672838005,2023-01-04 14:13,100.00,952.50,1024.30,596,8.05,8.06,-82,1
1672838065,2023-01-04 14:14,100.00,952.51,1024.31,596,8.00,8.01,-83,1
1672838125,2023-01-04 14:15,100.00,952.46,1024.27,596,8.03,8.04,-82,1
1672838185,2023-01-04 14:16,100.00,952.42,1024.22,596,8.01,8.02,-82,1
1672838245,2023-01-04 14:17,100.00,952.43,1024.23,596,7.98,7.99,-83,1
1672838305,2023-01-04 14:18,100.00,952.44,1024.24,596,7.92,7.93,-82,1
1672838365,2023-01-04 14:19,100.00,952.45,1024.26,596,7.93,7.94,-82,1
1672838425,2023-01-04 14:20,100.00,952.40,1024.21,596,7.92,7.93,-81,1
1672838485,2023-01-04 14:21,100.00,952.41,1024.21,596,7.84,7.85,-81,1
1672838545,2023-01-04 14:22,100.00,952.39,1024.20,596,7.91,7.92,-82,1
1672838606,2023-01-04 14:23,100.00,952.39,1024.20,596,7.89,7.90,-82,1
1672838666,2023-01-04 14:24,100.00,952.45,1024.25,596,7.85,7.86,-83,1
1672838726,2023-01-04 14:25,100.00,952.34,1024.14,596,7.82,7.83,-83,1
1672838786,2023-01-04 14:26,100.00,952.35,1024.16,596,7.81,7.82,-82,1
1672838847,2023-01-04 14:27,100.00,952.34,1024.15,596,7.85,7.86,-82,1
1672838907,2023-01-04 14:28,100.00,952.34,1024.14,596,7.87,7.88,-82,1
1672838967,2023-01-04 14:29,100.00,952.38,1024.19,596,7.75,7.76,-83,1
1672839027,2023-01-04 14:30,100.00,952.32,1024.13,596,7.79,7.80,-82,1
1672839087,2023-01-04 14:31,100.00,952.42,1024.22,596,7.70,7.71,-82,1
1672839148,2023-01-04 14:32,100.00,952.39,1024.19,596,7.66,7.67,-84,1
1672839208,2023-01-04 14:33,100.00,952.36,1024.17,596,7.65,7.66,-84,1
1672839268,2023-01-04 14:34,100.00,952.38,1024.19,596,7.57,7.58,-83,1
1672839328,2023-01-04 14:35,100.00,952.33,1024.14,596,7.61,7.62,-82,1
1672839388,2023-01-04 14:36,100.00,952.35,1024.16,596,7.60,7.61,-83,1
1672839448,2023-01-04 14:37,100.00,952.37,1024.18,596,7.58,7.59,-82,1
1672839508,2023-01-04 14:38,100.00,952.35,1024.16,596,7.52,7.53,-82,1
1672839568,2023-01-04 14:39,100.00,952.33,1024.14,596,7.45,7.46,-82,1
1672839628,2023-01-04 14:40,100.00,952.16,1023.97,596,7.44,7.45,-82,1
1672839689,2023-01-04 14:41,100.00,952.29,1024.10,596,7.45,7.46,-83,1
1672839749,2023-01-04 14:42,100.00,952.22,1024.03,596,7.37,7.38,-82,1
1672839809,2023-01-04 14:43,100.00,952.23,1024.04,596,7.31,7.32,-84,1
1672839869,2023-01-04 14:44,100.00,952.19,1023.99,596,7.25,7.26,-83,1
1672839929,2023-01-04 14:45,100.00,952.15,1023.96,596,7.17,7.18,-83,1
1672839989,2023-01-04 14:46,100.00,952.13,1023.94,596,7.15,7.16,-82,1
1672840049,2023-01-04 14:47,100.00,952.19,1024.00,596,7.06,7.06,-82,1
1672840109,2023-01-04 14:48,100.00,952.11,1023.91,596,7.07,7.07,-81,1
1672840169,2023-01-04 14:49,100.00,952.14,1023.95,596,7.06,7.06,-82,1
1672840230,2023-01-04 14:50,100.00,952.11,1023.92,596,7.00,7.00,-81,1
1672840290,2023-01-04 14:51,100.00,952.08,1023.89,596,7.01,7.01,-83,1
1672840350,2023-01-04 14:52,100.00,952.10,1023.91,596,6.95,6.95,-80,1
1672840410,2023-01-04 14:53,100.00,952.10,1023.91,596,6.96,6.96,-82,1
1672840470,2023-01-04 14:54,100.00,952.11,1023.91,596,6.92,6.92,-82,1
1672840530,2023-01-04 14:55,100.00,952.08,1023.89,596,6.86,6.86,-83,1
1672840590,2023-01-04 14:56,100.00,952.11,1023.92,596,6.83,6.83,-85,1
1672840650,2023-01-04 14:57,100.00,952.05,1023.86,596,6.81,6.81,-82,1
1672840710,2023-01-04 14:58,100.00,952.06,1023.86,596,6.84,6.84,-81,1
1672840771,2023-01-04 14:59,100.00,952.00,1023.81,596,6.85,6.85,-81,1
1672840831,2023-01-04 15:00,100.00,951.99,1023.79,596,6.79,6.79,-81,1
1672840891,2023-01-04 15:01,100.00,951.98,1023.79,596,6.80,6.80,-82,1
1672840951,2023-01-04 15:02,100.00,951.97,1023.78,596,6.83,6.83,-82,1
1672841011,2023-01-04 15:03,100.00,951.95,1023.75,596,6.83,6.83,-82,1
1672841071,2023-01-04 15:04,100.00,951.91,1023.72,596,6.80,6.80,-83,1
1672841131,2023-01-04 15:05,100.00,951.90,1023.71,596,6.83,6.83,-82,1
1672841191,2023-01-04 15:06,100.00,951.84,1023.65,596,6.87,6.87,-81,1
1672841251,2023-01-04 15:07,100.00,951.81,1023.62,596,6.81,6.81,-81,1
1672841311,2023-01-04 15:08,100.00,951.80,1023.61,596,6.81,6.81,-82,1
1672841371,2023-01-04 15:09,100.00,951.77,1023.58,596,6.72,6.72,-81,1
1672841431,2023-01-04 15:10,100.00,951.81,1023.62,596,6.75,6.75,-82,1
1672841491,2023-01-04 15:11,100.00,951.80,1023.61,596,6.74,6.74,-83,1
1672841551,2023-01-04 15:12,100.00,951.79,1023.60,596,6.70,6.70,-82,1
1672841612,2023-01-04 15:13,100.00,951.78,1023.59,596,6.66,6.66,-80,1
1672841672,2023-01-04 15:14,100.00,951.83,1023.64,596,6.63,6.63,-82,1
1672841732,2023-01-04 15:15,100.00,951.87,1023.67,596,6.65,6.65,-82,1
1672841792,2023-01-04 15:16,100.00,951.84,1023.65,596,6.66,6.66,-82,1
1672841852,2023-01-04 15:17,100.00,951.89,1023.70,596,6.57,6.57,-82,1
1672841912,2023-01-04 15:18,100.00,951.91,1023.72,596,6.60,6.60,-82,1
1672841973,2023-01-04 15:19,100.00,951.83,1023.64,596,6.57,6.57,-84,1
1672842033,2023-01-04 15:20,100.00,951.84,1023.65,596,6.55,6.55,-82,1
1672842093,2023-01-04 15:21,100.00,951.82,1023.63,596,6.56,6.56,-82,1
1672842153,2023-01-04 15:22,100.00,951.82,1023.62,596,6.56,6.56,-82,1
1672842213,2023-01-04 15:23,100.00,951.81,1023.62,596,6.55,6.55,-82,1
1672842273,2023-01-04 15:24,100.00,951.83,1023.63,596,6.52,6.52,-81,1
1672842333,2023-01-04 15:25,100.00,951.84,1023.65,596,6.53,6.53,-84,1
1672842394,2023-01-04 15:26,100.00,951.84,1023.65,596,6.51,6.51,-82,1
1672842454,2023-01-04 15:27,100.00,951.86,1023.67,596,6.51,6.51,-82,1
1672842514,2023-01-04 15:28,100.00,951.86,1023.67,596,6.54,6.54,-83,1
1672842574,2023-01-04 15:29,100.00,951.89,1023.70,596,6.53,6.53,-82,1
1672842634,2023-01-04 15:30,100.00,951.89,1023.70,596,6.53,6.53,-83,1
1672842694,2023-01-04 15:31,100.00,951.92,1023.72,596,6.49,6.49,-82,1
1672842754,2023-01-04 15:32,100.00,951.89,1023.70,596,6.49,6.49,-82,1
1672842814,2023-01-04 15:33,100.00,951.84,1023.65,596,6.50,6.50,-83,1
1672842874,2023-01-04 15:34,100.00,951.78,1023.58,596,6.49,6.49,-83,1
1672842934,2023-01-04 15:35,100.00,951.75,1023.55,596,6.47,6.47,-85,1
1672842994,2023-01-04 15:36,100.00,951.73,1023.53,596,6.47,6.47,-81,1
1672843054,2023-01-04 15:37,100.00,951.66,1023.47,596,6.44,6.44,-82,1
1672843115,2023-01-04 15:38,100.00,951.67,1023.48,596,6.42,6.42,-80,1
1672843175,2023-01-04 15:39,100.00,951.64,1023.44,596,6.44,6.44,-82,1
1672843235,2023-01-04 15:40,100.00,951.67,1023.47,596,6.44,6.44,-79,1
1672843295,2023-01-04 15:41,100.00,951.71,1023.52,596,6.45,6.45,-83,1
1672843481,2023-01-04 15:44,100.00,951.69,1023.50,596,6.22,6.22,-79,1
1672843544,2023-01-04 15:45,100.00,951.64,1023.44,596,6.19,6.19,-79,1
1672843604,2023-01-04 15:46,100.00,951.52,1023.33,596,6.10,6.10,-79,1
1672843664,2023-01-04 15:47,100.00,951.51,1023.31,596,6.03,6.03,-79,1
1672843727,2023-01-04 15:48,100.00,951.50,1023.30,596,5.98,5.98,-81,1
1672843790,2023-01-04 15:49,100.00,951.46,1023.27,596,5.91,5.91,-81,1
1672843850,2023-01-04 15:50,100.00,951.47,1023.27,596,5.80,5.80,-82,1
1672843910,2023-01-04 15:51,100.00,951.45,1023.26,596,5.78,5.78,-82,1
1672843970,2023-01-04 15:52,100.00,951.53,1023.33,596,5.79,5.79,-82,1
1672844030,2023-01-04 15:53,100.00,951.51,1023.32,596,5.68,5.68,-83,1
1672844090,2023-01-04 15:54,100.00,951.51,1023.32,596,5.64,5.64,-84,1
1672844150,2023-01-04 15:55,100.00,951.52,1023.33,596,5.66,5.66,-82,1
1672844210,2023-01-04 15:56,100.00,951.56,1023.37,596,5.55,5.55,-82,1
1672844270,2023-01-04 15:57,100.00,951.49,1023.30,596,5.46,5.46,-82,1
1672844333,2023-01-04 15:58,100.00,951.49,1023.30,596,5.38,5.38,-82,1
1672844393,2023-01-04 15:59,100.00,951.48,1023.28,596,5.39,5.39,-81,1
1672844453,2023-01-04 16:00,100.00,951.39,1023.19,596,5.45,5.45,-82,1
1672844514,2023-01-04 16:01,100.00,951.38,1023.19,596,5.39,5.39,-82,1
1672844574,2023-01-04 16:02,100.00,951.30,1023.11,596,5.35,5.35,-82,1
1672844634,2023-01-04 16:03,100.00,951.37,1023.18,596,5.33,5.33,-81,1
1672844694,2023-01-04 16:04,100.00,951.35,1023.15,596,5.33,5.33,-81,1
1672844754,2023-01-04 16:05,100.00,951.31,1023.12,596,5.24,5.24,-79,1
1672844814,2023-01-04 16:06,100.00,951.31,1023.11,596,5.25,5.25,-82,1
1672844874,2023-01-04 16:07,100.00,951.25,1023.06,596,5.24,5.24,-81,1
1672844934,2023-01-04 16:08,100.00,951.26,1023.06,596,5.20,5.20,-84,1
1672844994,2023-01-04 16:09,100.00,951.20,1023.01,596,5.16,5.16,-83,1
1672845054,2023-01-04 16:10,100.00,951.23,1023.04,596,5.16,5.16,-83,1
1672845114,2023-01-04 16:11,100.00,951.28,1023.09,596,5.17,5.17,-83,1
1672845174,2023-01-04 16:12,100.00,951.23,1023.04,596,5.16,5.16,-82,1
1672845234,2023-01-04 16:13,100.00,951.23,1023.04,596,5.14,5.14,-81,1
1672845294,2023-01-04 16:14,100.00,951.26,1023.06,596,5.13,5.13,-81,1
1672845354,2023-01-04 16:15,100.00,951.26,1023.07,596,5.13,5.13,-83,1
1672845414,2023-01-04 16:16,100.00,951.23,1023.03,596,5.11,5.11,-82,1
1672845474,2023-01-04 16:17,100.00,951.17,1022.98,596,5.05,5.05,-82,1
1672845534,2023-01-04 16:18,100.00,951.19,1022.99,596,5.05,5.05,-83,1
1672845595,2023-01-04 16:19,100.00,951.22,1023.02,596,5.02,5.02,-80,1
1672845656,2023-01-04 16:20,100.00,951.20,1023.01,596,5.01,5.01,-82,1
1672845716,2023-01-04 16:21,100.00,951.18,1022.99,596,4.97,4.97,-83,1
1672845776,2023-01-04 16:22,100.00,951.17,1022.98,596,5.00,5.00,-83,1
1672845836,2023-01-04 16:23,100.00,951.13,1022.93,596,4.92,4.92,-82,1
1672845899,2023-01-04 16:24,100.00,951.10,1022.90,596,4.93,4.93,-83,1
1672845960,2023-01-04 16:26,100.00,951.07,1022.87,596,4.92,4.92,-81,1
1672846020,2023-01-04 16:27,100.00,951.06,1022.86,596,4.91,4.91,-82,1
1672846080,2023-01-04 16:28,100.00,951.05,1022.85,596,4.84,4.84,-82,1
1672846142,2023-01-04 16:29,100.00,950.98,1022.79,596,4.80,4.80,-84,1
1672846202,2023-01-04 16:30,100.00,950.89,1022.70,596,4.84,4.84,-82,1
1672846262,2023-01-04 16:31,100.00,950.87,1022.68,596,4.74,4.74,-82,1
1672846323,2023-01-04 16:32,100.00,950.92,1022.72,596,4.74,4.74,-81,1
1672846383,2023-01-04 16:33,100.00,950.85,1022.65,596,4.73,4.73,-83,1
1672846443,2023-01-04 16:34,100.00,950.86,1022.67,596,4.73,4.73,-83,1
1672846503,2023-01-04 16:35,100.00,950.90,1022.71,596,4.72,4.72,-83,1
1672846563,2023-01-04 16:36,100.00,950.88,1022.69,596,4.72,4.72,-82,1
1672846623,2023-01-04 16:37,100.00,950.92,1022.73,596,4.72,4.72,-83,1
1672846683,2023-01-04 16:38,100.00,950.92,1022.72,596,4.73,4.73,-82,1
1672846743,2023-01-04 16:39,100.00,950.96,1022.76,596,4.76,4.76,-82,1
1672846803,2023-01-04 16:40,100.00,950.92,1022.72,596,4.69,4.69,-82,1
1672846863,2023-01-04 16:41,100.00,950.87,1022.68,596,4.69,4.69,-82,1
1672846923,2023-01-04 16:42,100.00,950.79,1022.60,596,4.63,4.63,-81,1
1672846983,2023-01-04 16:43,100.00,950.82,1022.63,596,4.68,4.68,-83,1
1672847043,2023-01-04 16:44,100.00,950.79,1022.60,596,4.67,4.67,-81,1
1672847103,2023-01-04 16:45,100.00,950.81,1022.62,596,4.68,4.68,-83,1
1672847163,2023-01-04 16:46,100.00,950.79,1022.60,596,4.66,4.66,-82,1
1672847223,2023-01-04 16:47,100.00,950.81,1022.61,596,4.64,4.64,-83,1
1672847283,2023-01-04 16:48,100.00,950.79,1022.59,596,4.60,4.60,-82,1
1672847344,2023-01-04 16:49,100.00,950.78,1022.59,596,4.64,4.64,-83,1
1672847404,2023-01-04 16:50,100.00,950.78,1022.59,596,4.64,4.64,-80,1
1672847464,2023-01-04 16:51,100.00,950.75,1022.56,596,4.65,4.65,-81,1
1672847524,2023-01-04 16:52,100.00,950.77,1022.57,596,4.63,4.63,-82,1
1672847585,2023-01-04 16:53,100.00,950.72,1022.52,596,4.63,4.63,-82,1
1672847645,2023-01-04 16:54,100.00,950.70,1022.50,596,4.63,4.63,-83,1
1672847705,2023-01-04 16:55,100.00,950.69,1022.50,596,4.61,4.61,-83,1
1672847765,2023-01-04 16:56,100.00,950.67,1022.48,596,4.61,4.61,-80,1
1672847825,2023-01-04 16:57,100.00,950.64,1022.45,596,4.64,4.64,-83,1
1672847886,2023-01-04 16:58,100.00,950.63,1022.43,596,4.65,4.65,-84,1
1672847946,2023-01-04 16:59,100.00,950.61,1022.42,596,4.64,4.64,-83,1
1672848006,2023-01-04 17:00,100.00,950.58,1022.39,596,4.64,4.64,-82,1
1672848067,2023-01-04 17:01,100.00,950.55,1022.36,596,4.64,4.64,-82,1
1672848127,2023-01-04 17:02,100.00,950.57,1022.38,596,4.64,4.64,-83,1
1672848187,2023-01-04 17:03,100.00,950.60,1022.41,596,4.64,4.64,-83,1
1672848247,2023-01-04 17:04,100.00,950.61,1022.41,596,4.62,4.62,-82,1
1672848307,2023-01-04 17:05,100.00,950.62,1022.42,596,4.66,4.66,-83,1
1672848368,2023-01-04 17:06,100.00,950.61,1022.42,596,4.67,4.67,-82,1
1672848428,2023-01-04 17:07,100.00,950.65,1022.45,596,4.70,4.70,-84,1
1672848488,2023-01-04 17:08,100.00,950.70,1022.50,596,4.71,4.71,-81,1
1672848548,2023-01-04 17:09,100.00,950.65,1022.46,596,4.72,4.72,-83,1
1672848608,2023-01-04 17:10,100.00,950.56,1022.37,596,4.73,4.73,-83,1
1672848668,2023-01-04 17:11,100.00,950.60,1022.41,596,4.74,4.74,-83,1
1672848729,2023-01-04 17:12,100.00,950.56,1022.37,596,4.73,4.73,-83,1
1672848789,2023-01-04 17:13,100.00,950.49,1022.30,596,4.74,4.74,-81,1
1672848850,2023-01-04 17:14,100.00,950.46,1022.27,596,4.75,4.75,-82,1
1672848910,2023-01-04 17:15,100.00,950.40,1022.20,596,4.78,4.78,-83,1
1672848970,2023-01-04 17:16,100.00,950.35,1022.15,596,4.78,4.78,-83,1
1672849030,2023-01-04 17:17,100.00,950.37,1022.18,596,4.82,4.82,-82,1
1672849090,2023-01-04 17:18,100.00,950.40,1022.21,596,4.80,4.80,-82,1
1672849151,2023-01-04 17:19,100.00,950.43,1022.24,596,4.82,4.82,-82,1
1672849211,2023-01-04 17:20,100.00,950.36,1022.17,596,4.83,4.83,-82,1
1672849271,2023-01-04 17:21,100.00,950.37,1022.17,596,4.86,4.86,-81,1
1672849331,2023-01-04 17:22,100.00,950.30,1022.10,596,4.84,4.84,-83,1
1672849391,2023-01-04 17:23,100.00,950.30,1022.11,596,4.81,4.81,-82,1
1672849451,2023-01-04 17:24,100.00,950.22,1022.03,596,4.80,4.80,-82,1
1672849511,2023-01-04 17:25,100.00,950.21,1022.02,596,4.78,4.78,-82,1
1672849571,2023-01-04 17:26,100.00,950.23,1022.03,596,4.82,4.82,-81,1
1672849631,2023-01-04 17:27,100.00,950.19,1022.00,596,4.82,4.82,-82,1
1672849692,2023-01-04 17:28,100.00,950.13,1021.94,596,4.78,4.78,-81,1
1672849752,2023-01-04 17:29,100.00,950.21,1022.02,596,4.73,4.73,-81,1
1672849812,2023-01-04 17:30,100.00,950.16,1021.97,596,4.76,4.76,-83,1
1672849872,2023-01-04 17:31,100.00,950.17,1021.97,596,4.72,4.72,-82,1
1672849932,2023-01-04 17:32,100.00,950.21,1022.02,596,4.71,4.71,-82,1
1672849992,2023-01-04 17:33,100.00,950.24,1022.05,596,4.76,4.76,-83,1
1672850052,2023-01-04 17:34,100.00,950.18,1021.98,596,4.73,4.73,-82,1
1672850112,2023-01-04 17:35,100.00,950.24,1022.05,596,4.76,4.76,-83,1
1672850172,2023-01-04 17:36,100.00,950.21,1022.01,596,4.75,4.75,-82,1
1672850232,2023-01-04 17:37,100.00,950.13,1021.93,596,4.79,4.79,-83,1
1672850292,2023-01-04 17:38,100.00,950.31,1022.12,596,4.74,4.74,-82,1
1672850352,2023-01-04 17:39,100.00,950.31,1022.11,596,4.72,4.72,-82,1
1672850412,2023-01-04 17:40,100.00,950.22,1022.02,596,4.79,4.79,-82,1
1672850472,2023-01-04 17:41,100.00,950.19,1022.00,596,4.83,4.83,-82,1
1672850533,2023-01-04 17:42,100.00,950.10,1021.91,596,4.81,4.81,-82,1
1672850593,2023-01-04 17:43,100.00,950.07,1021.88,596,4.84,4.84,-83,1
1672850653,2023-01-04 17:44,100.00,950.03,1021.84,596,4.79,4.79,-82,1
1672850713,2023-01-04 17:45,100.00,949.98,1021.78,596,4.81,4.81,-84,1
1672850773,2023-01-04 17:46,100.00,949.93,1021.74,596,4.81,4.81,-83,1
1672850834,2023-01-04 17:47,100.00,949.99,1021.80,596,4.81,4.81,-82,1
1672850894,2023-01-04 17:48,100.00,949.96,1021.77,596,4.80,4.80,-82,1
1672850954,2023-01-04 17:49,100.00,949.96,1021.77,596,4.86,4.86,-83,1
1672851014,2023-01-04 17:50,100.00,949.98,1021.79,596,4.76,4.76,-84,1
1672851074,2023-01-04 17:51,100.00,949.95,1021.75,596,4.82,4.82,-82,1
1672851134,2023-01-04 17:52,100.00,949.97,1021.78,596,4.86,4.86,-82,1
1672851194,2023-01-04 17:53,100.00,949.94,1021.75,596,4.87,4.87,-82,1
1672851254,2023-01-04 17:54,100.00,949.92,1021.72,596,4.89,4.89,-82,1
1672851314,2023-01-04 17:55,100.00,949.94,1021.75,596,4.92,4.92,-84,1
1672851374,2023-01-04 17:56,100.00,949.99,1021.80,596,4.88,4.88,-83,1
1672851434,2023-01-04 17:57,100.00,949.98,1021.79,596,4.94,4.94,-82,1
1672851494,2023-01-04 17:58,100.00,949.88,1021.68,596,4.95,4.95,-82,1
1672851554,2023-01-04 17:59,100.00,949.86,1021.66,596,4.94,4.94,-83,1
1672851614,2023-01-04 18:00,100.00,949.88,1021.69,596,4.91,4.91,-82,1
1672851675,2023-01-04 18:01,100.00,949.92,1021.73,596,4.95,4.95,-82,1
1672851735,2023-01-04 18:02,100.00,950.00,1021.81,596,4.96,4.96,-82,1
1672851795,2023-01-04 18:03,100.00,950.02,1021.83,596,4.97,4.97,-82,1
1672851855,2023-01-04 18:04,100.00,950.10,1021.90,596,4.98,4.98,-83,1
1672851915,2023-01-04 18:05,100.00,950.10,1021.90,596,5.02,5.02,-83,1
1672851975,2023-01-04 18:06,100.00,949.97,1021.78,596,4.99,4.99,-82,1
1672852035,2023-01-04 18:07,100.00,950.00,1021.81,596,5.02,5.02,-82,1
1672852095,2023-01-04 18:08,100.00,950.03,1021.84,596,5.03,5.03,-85,1
1672852156,2023-01-04 18:09,100.00,949.92,1021.73,596,5.00,5.00,-83,1
1672852216,2023-01-04 18:10,100.00,950.03,1021.84,596,5.02,5.02,-81,1
1672852276,2023-01-04 18:11,100.00,949.98,1021.78,596,5.02,5.02,-82,1
1672852336,2023-01-04 18:12,100.00,949.95,1021.76,596,5.05,5.05,-84,1
1672852396,2023-01-04 18:13,100.00,949.90,1021.70,596,5.06,5.06,-81,1
1672852456,2023-01-04 18:14,100.00,949.80,1021.61,596,5.05,5.05,-82,1
1672852516,2023-01-04 18:15,100.00,949.70,1021.51,596,5.05,5.05,-83,1
1672852576,2023-01-04 18:16,100.00,949.77,1021.58,596,5.05,5.05,-82,1
1672852636,2023-01-04 18:17,100.00,949.73,1021.53,596,5.07,5.07,-81,1
1672852696,2023-01-04 18:18,100.00,949.67,1021.48,596,5.08,5.08,-82,1
1672852756,2023-01-04 18:19,100.00,949.64,1021.45,596,5.09,5.09,-83,1
1672852817,2023-01-04 18:20,100.00,949.70,1021.51,596,5.12,5.12,-82,1
1672852878,2023-01-04 18:21,100.00,949.61,1021.42,596,5.13,5.13,-83,1
1672852938,2023-01-04 18:22,100.00,949.55,1021.35,596,5.12,5.12,-83,1
1672852998,2023-01-04 18:23,100.00,949.59,1021.40,596,5.14,5.14,-83,1
1672853058,2023-01-04 18:24,100.00,949.51,1021.31,596,5.12,5.12,-82,1
1672853118,2023-01-04 18:25,100.00,949.55,1021.36,596,5.12,5.12,-83,1
1672853178,2023-01-04 18:26,100.00,949.54,1021.34,596,5.12,5.12,-82,1
1672853238,2023-01-04 18:27,100.00,949.56,1021.36,596,5.15,5.15,-81,1
1672853298,2023-01-04 18:28,100.00,949.47,1021.28,596,5.14,5.14,-83,1
1672853358,2023-01-04 18:29,100.00,949.38,1021.19,596,5.16,5.16,-84,1
1672853418,2023-01-04 18:30,100.00,949.29,1021.10,596,5.16,5.16,-83,1
1672853478,2023-01-04 18:31,100.00,949.19,1021.00,596,5.15,5.15,-82,1
1672853538,2023-01-04 18:32,100.00,949.15,1020.96,596,5.13,5.13,-84,1
1672853599,2023-01-04 18:33,100.00,949.11,1020.91,596,5.15,5.15,-82,1
1672853659,2023-01-04 18:34,100.00,949.14,1020.95,596,5.08,5.08,-81,1
1672853719,2023-01-04 18:35,100.00,949.12,1020.93,596,5.16,5.16,-83,1
1672853780,2023-01-04 18:36,100.00,949.13,1020.93,596,5.13,5.13,-82,1
1672853840,2023-01-04 18:37,100.00,949.18,1020.99,596,5.14,5.14,-83,1
1672853900,2023-01-04 18:38,100.00,949.12,1020.92,596,5.16,5.16,-82,1
1672853960,2023-01-04 18:39,100.00,949.02,1020.83,596,5.15,5.15,-81,1
1672854020,2023-01-04 18:40,100.00,949.04,1020.85,596,5.14,5.14,-82,1
1672854081,2023-01-04 18:41,100.00,949.02,1020.83,596,5.13,5.13,-83,1
1672854141,2023-01-04 18:42,100.00,949.02,1020.83,596,5.13,5.13,-81,1
1672854201,2023-01-04 18:43,100.00,949.01,1020.81,596,5.05,5.05,-82,1
1672854261,2023-01-04 18:44,100.00,949.06,1020.87,596,5.10,5.10,-82,1
1672854321,2023-01-04 18:45,100.00,949.18,1020.99,596,5.07,5.07,-82,1
1672854381,2023-01-04 18:46,100.00,949.27,1021.07,596,5.04,5.04,-83,1
1672854441,2023-01-04 18:47,100.00,949.19,1021.00,596,5.09,5.09,-84,1
1672854501,2023-01-04 18:48,100.00,949.21,1021.01,596,5.10,5.10,-80,1
1672854561,2023-01-04 18:49,100.00,949.17,1020.98,596,5.12,5.12,-83,1
1672854621,2023-01-04 18:50,100.00,949.26,1021.07,596,5.09,5.09,-82,1
1672854681,2023-01-04 18:51,100.00,949.31,1021.12,596,5.07,5.07,-81,1
1672854741,2023-01-04 18:52,100.00,949.33,1021.14,596,5.10,5.10,-82,1
1672854801,2023-01-04 18:53,100.00,949.36,1021.17,596,5.09,5.09,-82,1
1672854861,2023-01-04 18:54,100.00,949.30,1021.10,596,5.13,5.13,-82,1
1672854921,2023-01-04 18:55,100.00,949.20,1021.01,596,5.12,5.12,-82,1
1672854981,2023-01-04 18:56,100.00,949.22,1021.03,596,5.15,5.15,-83,1
1672855041,2023-01-04 18:57,100.00,949.28,1021.09,596,5.09,5.09,-82,1
1672855101,2023-01-04 18:58,100.00,949.13,1020.94,596,5.11,5.11,-83,1
1672855162,2023-01-04 18:59,100.00,949.12,1020.92,596,5.14,5.14,-83,1
1672855222,2023-01-04 19:00,100.00,949.29,1021.10,596,5.12,5.12,-85,1
1672855282,2023-01-04 19:01,100.00,949.33,1021.13,596,5.16,5.16,-83,1
1672855342,2023-01-04 19:02,100.00,949.26,1021.07,596,5.17,5.17,-83,1
1672855402,2023-01-04 19:03,100.00,949.29,1021.10,596,5.18,5.18,-82,1
1672855463,2023-01-04 19:04,100.00,949.24,1021.05,596,5.13,5.13,-83,1
1672855523,2023-01-04 19:05,100.00,949.12,1020.93,596,5.17,5.17,-82,1
1672855583,2023-01-04 19:06,100.00,948.95,1020.76,596,5.14,5.14,-82,1
1672855643,2023-01-04 19:07,100.00,948.90,1020.71,596,5.09,5.09,-83,1
1672855703,2023-01-04 19:08,100.00,948.87,1020.68,596,5.07,5.07,-83,1
1672855763,2023-01-04 19:09,100.00,948.97,1020.78,596,5.08,5.08,-82,1
1672855823,2023-01-04 19:10,100.00,949.00,1020.81,596,5.12,5.12,-83,1
1672855883,2023-01-04 19:11,100.00,949.01,1020.82,596,5.13,5.13,-82,1
1672855943,2023-01-04 19:12,100.00,949.03,1020.83,596,5.19,5.19,-84,1
1672856003,2023-01-04 19:13,100.00,949.02,1020.83,596,5.18,5.18,-81,1
1672856064,2023-01-04 19:14,100.00,948.99,1020.80,596,5.12,5.12,-82,1
1672856124,2023-01-04 19:15,100.00,948.97,1020.78,596,5.15,5.15,-81,1
1672856184,2023-01-04 19:16,100.00,948.92,1020.73,596,5.19,5.19,-83,1
1672856244,2023-01-04 19:17,100.00,948.87,1020.68,596,5.15,5.15,-83,1
1672856304,2023-01-04 19:18,100.00,948.91,1020.71,596,5.13,5.13,-82,1
1672856364,2023-01-04 19:19,100.00,948.89,1020.70,596,5.17,5.17,-83,1
1672856425,2023-01-04 19:20,100.00,948.95,1020.75,596,5.19,5.19,-83,1
1672856485,2023-01-04 19:21,100.00,948.89,1020.70,596,5.17,5.17,-83,1
1672856545,2023-01-04 19:22,100.00,948.88,1020.69,596,5.19,5.19,-82,1
1672856606,2023-01-04 19:23,100.00,948.83,1020.63,596,5.19,5.19,-83,1
1672856666,2023-01-04 19:24,100.00,948.69,1020.49,596,5.13,5.13,-82,1
1672856726,2023-01-04 19:25,100.00,948.77,1020.58,596,5.13,5.13,-83,1
1672856786,2023-01-04 19:26,100.00,948.75,1020.56,596,5.13,5.13,-83,1
1672856846,2023-01-04 19:27,100.00,948.70,1020.51,596,5.12,5.12,-82,1
1672856908,2023-01-04 19:28,100.00,948.66,1020.47,596,5.13,5.13,-83,1
1672856968,2023-01-04 19:29,100.00,948.63,1020.44,596,5.11,5.11,-82,1
1672857028,2023-01-04 19:30,100.00,948.60,1020.41,596,5.10,5.10,-83,1
1672857088,2023-01-04 19:31,100.00,948.57,1020.37,596,5.10,5.10,-83,1
1672857148,2023-01-04 19:32,100.00,948.48,1020.29,596,5.11,5.11,-83,1
1672857208,2023-01-04 19:33,100.00,948.45,1020.26,596,5.08,5.08,-82,1
1672857268,2023-01-04 19:34,100.00,948.45,1020.26,596,5.14,5.14,-84,1
1672857328,2023-01-04 19:35,100.00,948.44,1020.24,596,5.08,5.08,-83,1
1672857388,2023-01-04 19:36,100.00,948.49,1020.30,596,5.11,5.11,-82,1
1672857448,2023-01-04 19:37,100.00,948.44,1020.25,596,5.08,5.08,-83,1
1672857508,2023-01-04 19:38,100.00,948.42,1020.23,596,5.11,5.11,-82,1
1672857568,2023-01-04 19:39,100.00,948.35,1020.16,596,5.11,5.11,-82,1
1672857628,2023-01-04 19:40,100.00,948.41,1020.22,596,5.15,5.15,-83,1
1672857688,2023-01-04 19:41,100.00,948.43,1020.23,596,5.16,5.16,-84,1
1672857748,2023-01-04 19:42,100.00,948.30,1020.11,596,5.17,5.17,-84,1
1672857808,2023-01-04 19:43,100.00,948.30,1020.10,596,5.17,5.17,-82,1
1672857868,2023-01-04 19:44,100.00,948.29,1020.10,596,5.17,5.17,-83,1
1672857928,2023-01-04 19:45,100.00,948.32,1020.13,596,5.17,5.17,-83,1
1672857988,2023-01-04 19:46,100.00,948.26,1020.07,596,5.20,5.20,-82,1
1672858049,2023-01-04 19:47,100.00,948.26,1020.07,596,5.20,5.20,-83,1
1672858109,2023-01-04 19:48,100.00,948.25,1020.06,596,5.19,5.19,-83,1
1672858169,2023-01-04 19:49,100.00,948.17,1019.97,596,5.24,5.24,-83,1
1672858229,2023-01-04 19:50,100.00,948.05,1019.86,596,5.23,5.23,-82,1
1672858289,2023-01-04 19:51,100.00,948.09,1019.89,596,5.26,5.26,-82,1
1672858349,2023-01-04 19:52,100.00,947.99,1019.79,596,5.28,5.28,-81,1
1672858409,2023-01-04 19:53,100.00,947.94,1019.74,596,5.25,5.25,-82,1
1672858469,2023-01-04 19:54,100.00,948.10,1019.91,596,5.24,5.24,-82,1
1672858529,2023-01-04 19:55,100.00,948.08,1019.89,596,5.25,5.25,-79,1
1672858589,2023-01-04 19:56,100.00,947.99,1019.79,596,5.28,5.28,-83,1
1672858649,2023-01-04 19:57,100.00,948.06,1019.87,596,5.31,5.31,-84,1
1672858709,2023-01-04 19:58,100.00,948.22,1020.03,596,5.31,5.31,-81,1
1672858769,2023-01-04 19:59,100.00,948.17,1019.98,596,5.33,5.33,-83,1
1672858829,2023-01-04 20:00,100.00,948.05,1019.85,596,5.34,5.34,-82,1
1672858889,2023-01-04 20:01,100.00,948.08,1019.89,596,5.30,5.30,-83,1
1672858949,2023-01-04 20:02,100.00,948.08,1019.89,596,5.31,5.31,-81,1
1672859010,2023-01-04 20:03,100.00,947.99,1019.80,596,5.33,5.33,-81,1
1672859070,2023-01-04 20:04,100.00,948.00,1019.80,596,5.34,5.34,-83,1
1672859130,2023-01-04 20:05,100.00,947.95,1019.76,596,5.30,5.30,-82,1
1672859190,2023-01-04 20:06,100.00,947.87,1019.68,596,5.31,5.31,-82,1
1672859250,2023-01-04 20:07,100.00,947.98,1019.79,596,5.33,5.33,-83,1
1672859310,2023-01-04 20:08,100.00,947.97,1019.78,596,5.32,5.32,-83,1
1672859370,2023-01-04 20:09,100.00,947.86,1019.66,596,5.31,5.31,-83,1
1672859430,2023-01-04 20:10,100.00,947.77,1019.58,596,5.34,5.34,-82,1
1672859491,2023-01-04 20:11,100.00,947.85,1019.66,596,5.36,5.36,-82,1
1672859551,2023-01-04 20:12,100.00,947.78,1019.59,596,5.34,5.34,-81,1
1672859611,2023-01-04 20:13,100.00,947.76,1019.56,596,5.36,5.36,-82,1
1672859671,2023-01-04 20:14,100.00,947.67,1019.48,596,5.27,5.27,-81,1
1672859731,2023-01-04 20:15,100.00,947.70,1019.51,596,5.34,5.34,-83,1
1672859791,2023-01-04 20:16,100.00,947.75,1019.55,596,5.30,5.30,-83,1
1672859852,2023-01-04 20:17,100.00,947.70,1019.51,596,5.32,5.32,-82,1
1672859913,2023-01-04 20:18,100.00,947.58,1019.39,596,5.35,5.35,-83,1
1672859973,2023-01-04 20:19,100.00,947.53,1019.34,596,5.35,5.35,-82,1
1672860033,2023-01-04 20:20,100.00,947.56,1019.37,596,5.31,5.31,-83,1
1672860093,2023-01-04 20:21,100.00,947.62,1019.43,596,5.27,5.27,-84,1
1672860153,2023-01-04 20:22,100.00,947.57,1019.38,596,5.27,5.27,-83,1
1672860213,2023-01-04 20:23,100.00,947.53,1019.34,596,5.31,5.31,-83,1
1672860273,2023-01-04 20:24,100.00,947.57,1019.37,596,5.21,5.21,-81,1
1672860334,2023-01-04 20:25,100.00,947.55,1019.36,596,5.17,5.17,-83,1
1672860394,2023-01-04 20:26,100.00,947.55,1019.36,596,5.14,5.14,-83,1
1672860454,2023-01-04 20:27,100.00,947.41,1019.22,596,5.19,5.19,-82,1
1672860514,2023-01-04 20:28,100.00,947.43,1019.24,596,5.15,5.15,-82,1
1672860574,2023-01-04 20:29,100.00,947.46,1019.27,596,5.15,5.15,-82,1
1672860634,2023-01-04 20:30,100.00,947.43,1019.24,596,5.15,5.15,-83,1
1672860694,2023-01-04 20:31,100.00,947.32,1019.13,596,5.16,5.16,-82,1
1672860754,2023-01-04 20:32,100.00,947.38,1019.19,596,5.19,5.19,-83,1
1672860814,2023-01-04 20:33,100.00,947.37,1019.17,596,5.19,5.19,-83,1
1672861000,2023-01-04 20:36,100.00,947.30,1019.11,596,5.22,5.22,-82,1
1672861060,2023-01-04 20:37,100.00,947.35,1019.16,596,5.19,5.19,-84,1
1672861120,2023-01-04 20:38,100.00,947.31,1019.11,596,5.24,5.24,-83,1
1672861181,2023-01-04 20:39,100.00,947.34,1019.15,596,5.27,5.27,-81,1
1672861241,2023-01-04 20:40,100.00,947.34,1019.15,596,5.25,5.25,-83,1
1672861301,2023-01-04 20:41,100.00,947.30,1019.11,596,5.29,5.29,-82,1
1672861362,2023-01-04 20:42,100.00,947.28,1019.09,596,5.29,5.29,-83,1
1672861422,2023-01-04 20:43,100.00,947.27,1019.08,596,5.31,5.31,-84,1
1672861482,2023-01-04 20:44,100.00,947.31,1019.12,596,5.31,5.31,-83,1
1672861542,2023-01-04 20:45,100.00,947.42,1019.23,596,5.31,5.31,-82,1
1672861602,2023-01-04 20:46,100.00,947.43,1019.24,596,5.30,5.30,-82,1
1672861663,2023-01-04 20:47,100.00,947.33,1019.14,596,5.31,5.31,-82,1
1672861723,2023-01-04 20:48,100.00,947.30,1019.11,596,5.29,5.29,-83,1
1672861783,2023-01-04 20:49,100.00,947.26,1019.07,596,5.34,5.34,-82,1
1672861843,2023-01-04 20:50,100.00,947.22,1019.03,596,5.34,5.34,-84,1
1672861903,2023-01-04 20:51,100.00,947.15,1018.96,596,5.31,5.31,-82,1
1672861963,2023-01-04 20:52,100.00,947.09,1018.89,596,5.27,5.27,-82,1
1672862023,2023-01-04 20:53,100.00,947.03,1018.84,596,5.30,5.30,-82,1
1672862084,2023-01-04 20:54,100.00,947.02,1018.83,596,5.30,5.30,-82,1
1672862144,2023-01-04 20:55,100.00,947.02,1018.82,596,5.31,5.31,-81,1
1672862204,2023-01-04 20:56,100.00,946.95,1018.76,596,5.31,5.31,-81,1
1672862265,2023-01-04 20:57,100.00,947.02,1018.82,596,5.38,5.38,-82,1
1672862325,2023-01-04 20:58,100.00,947.10,1018.91,596,5.41,5.41,-84,1
1672862385,2023-01-04 20:59,100.00,946.97,1018.77,596,5.35,5.35,-82,1
1672862445,2023-01-04 21:00,100.00,947.07,1018.88,596,5.36,5.36,-81,1
1672862506,2023-01-04 21:01,100.00,947.15,1018.95,596,5.43,5.43,-81,1
1672862566,2023-01-04 21:02,100.00,947.20,1019.01,596,5.48,5.48,-83,1
1672862626,2023-01-04 21:03,100.00,947.20,1019.01,596,5.48,5.48,-82,1
1672862686,2023-01-04 21:04,100.00,947.12,1018.93,596,5.52,5.52,-82,1
1672862747,2023-01-04 21:05,100.00,947.10,1018.91,596,5.60,5.60,-83,1
1672862807,2023-01-04 21:06,100.00,947.12,1018.93,596,5.60,5.60,-83,1
1672862867,2023-01-04 21:07,100.00,947.10,1018.91,596,5.60,5.60,-83,1
1672862927,2023-01-04 21:08,100.00,947.05,1018.86,596,5.66,5.66,-83,1
1672862988,2023-01-04 21:09,100.00,946.97,1018.77,596,5.65,5.65,-80,1
1672863048,2023-01-04 21:10,100.00,946.88,1018.69,596,5.64,5.64,-81,1
1672863108,2023-01-04 21:11,100.00,946.74,1018.55,596,5.64,5.64,-83,1
1672863168,2023-01-04 21:12,100.00,946.77,1018.58,596,5.63,5.63,-83,1
1672863229,2023-01-04 21:13,100.00,946.73,1018.54,596,5.67,5.67,-83,1
1672863289,2023-01-04 21:14,100.00,946.75,1018.56,596,5.70,5.70,-82,1
1672863349,2023-01-04 21:15,100.00,946.70,1018.51,596,5.72,5.72,-84,1
1672863409,2023-01-04 21:16,100.00,946.61,1018.42,596,5.70,5.70,-81,1
1672863469,2023-01-04 21:17,100.00,946.58,1018.39,596,5.74,5.74,-82,1
1672863529,2023-01-04 21:18,100.00,946.63,1018.44,596,5.76,5.76,-82,1
1672863589,2023-01-04 21:19,100.00,946.67,1018.47,596,5.78,5.78,-82,1
1672863649,2023-01-04 21:20,100.00,946.72,1018.53,596,5.80,5.80,-84,1
1672863710,2023-01-04 21:21,100.00,946.76,1018.57,596,5.85,5.85,-82,1
1672863771,2023-01-04 21:22,100.00,946.71,1018.52,596,5.89,5.89,-82,1
1672863831,2023-01-04 21:23,100.00,946.64,1018.45,596,5.93,5.93,-82,1
1672863891,2023-01-04 21:24,100.00,946.63,1018.43,596,5.96,5.96,-81,1
1672863951,2023-01-04 21:25,100.00,946.63,1018.43,596,5.97,5.97,-81,1
1672864011,2023-01-04 21:26,100.00,946.57,1018.38,596,6.01,6.01,-83,1
1672864071,2023-01-04 21:27,100.00,946.59,1018.39,596,6.01,6.01,-82,1
1672864131,2023-01-04 21:28,100.00,946.67,1018.48,596,5.97,5.97,-83,1
1672864193,2023-01-04 21:29,100.00,946.63,1018.44,596,6.04,6.04,-83,1
1672864254,2023-01-04 21:30,100.00,946.66,1018.47,596,6.05,6.05,-82,1
1672864314,2023-01-04 21:31,100.00,946.61,1018.42,596,6.07,6.07,-83,1
1672864374,2023-01-04 21:32,100.00,946.65,1018.45,596,6.04,6.04,-84,1
1672864434,2023-01-04 21:33,100.00,946.61,1018.41,596,5.95,5.95,-81,1
1672864494,2023-01-04 21:34,100.00,946.63,1018.43,596,6.03,6.03,-82,1
1672864555,2023-01-04 21:35,100.00,946.68,1018.49,596,6.04,6.04,-82,1
1672864615,2023-01-04 21:36,100.00,946.69,1018.49,596,6.06,6.06,-82,1
1672864675,2023-01-04 21:37,100.00,946.54,1018.35,596,6.06,6.06,-82,1
1672864735,2023-01-04 21:38,100.00,946.73,1018.54,596,6.04,6.04,-82,1
1672864795,2023-01-04 21:39,100.00,946.83,1018.63,596,6.11,6.11,-81,1
1672864855,2023-01-04 21:40,100.00,946.78,1018.59,596,6.12,6.12,-83,1
1672864915,2023-01-04 21:41,100.00,946.75,1018.56,596,6.15,6.15,-83,1
1672864975,2023-01-04 21:42,100.00,946.80,1018.61,596,6.12,6.12,-83,1
1672865035,2023-01-04 21:43,100.00,946.76,1018.57,596,6.16,6.16,-81,1
1672865095,2023-01-04 21:44,100.00,946.68,1018.49,596,6.21,6.21,-82,1
1672865156,2023-01-04 21:45,100.00,946.74,1018.54,596,6.22,6.22,-80,1
1672865216,2023-01-04 21:46,100.00,946.70,1018.51,596,6.25,6.25,-82,1
1672865276,2023-01-04 21:47,100.00,946.68,1018.49,596,6.26,6.26,-82,1
1672865399,2023-01-04 21:49,100.00,946.71,1018.52,596,6.27,6.27,-83,1
1672865459,2023-01-04 21:50,100.00,946.67,1018.48,596,6.28,6.28,-82,1
1672865519,2023-01-04 21:51,100.00,946.67,1018.48,596,6.31,6.31,-82,1
1672865579,2023-01-04 21:52,100.00,946.67,1018.48,596,6.31,6.31,-82,1
1672865639,2023-01-04 21:53,100.00,946.70,1018.51,596,6.33,6.33,-83,1
1672865699,2023-01-04 21:54,100.00,946.71,1018.52,596,6.33,6.33,-82,1
1672865759,2023-01-04 21:55,100.00,946.71,1018.52,596,6.31,6.31,-82,1
1672865819,2023-01-04 21:56,100.00,946.71,1018.51,596,6.29,6.29,-82,1
1672865879,2023-01-04 21:57,100.00,946.72,1018.52,596,6.25,6.25,-82,1
1672865939,2023-01-04 21:58,100.00,946.68,1018.49,596,6.25,6.25,-83,1
1672865999,2023-01-04 21:59,100.00,946.71,1018.52,596,6.24,6.24,-83,1
1672866060,2023-01-04 22:01,100.00,946.74,1018.55,596,6.23,6.23,-84,1
1672866120,2023-01-04 22:02,100.00,946.80,1018.60,596,6.23,6.23,-83,1
1672866180,2023-01-04 22:03,100.00,946.80,1018.61,596,6.21,6.21,-81,1
1672866240,2023-01-04 22:04,100.00,946.83,1018.64,596,6.22,6.22,-82,1
1672866300,2023-01-04 22:05,100.00,946.79,1018.60,596,6.19,6.19,-83,1
1672866360,2023-01-04 22:06,100.00,946.68,1018.49,596,6.20,6.20,-82,1
1672866421,2023-01-04 22:07,100.00,946.62,1018.43,596,6.22,6.22,-83,1
1672866481,2023-01-04 22:08,100.00,946.61,1018.42,596,6.20,6.20,-82,1
1672866541,2023-01-04 22:09,100.00,946.51,1018.32,596,6.17,6.17,-83,1
1672866601,2023-01-04 22:10,100.00,946.54,1018.35,596,6.20,6.20,-84,1
1672866661,2023-01-04 22:11,100.00,946.56,1018.37,596,6.18,6.18,-82,1
1672866722,2023-01-04 22:12,100.00,946.56,1018.37,596,6.19,6.19,-83,1
1672866782,2023-01-04 22:13,100.00,946.56,1018.37,596,6.19,6.19,-82,1
1672866843,2023-01-04 22:14,100.00,946.53,1018.34,596,6.19,6.19,-82,1
1672866903,2023-01-04 22:15,100.00,946.47,1018.28,596,6.19,6.19,-83,1
1672866963,2023-01-04 22:16,100.00,946.41,1018.22,596,6.21,6.21,-81,1
1672867023,2023-01-04 22:17,100.00,946.37,1018.18,596,6.20,6.20,-81,1
1672867083,2023-01-04 22:18,100.00,946.30,1018.11,596,6.19,6.19,-82,1
1672867143,2023-01-04 22:19,100.00,946.28,1018.09,596,6.13,6.13,-82,1
1672867203,2023-01-04 22:20,100.00,946.23,1018.04,596,6.15,6.15,-82,1
1672867263,2023-01-04 22:21,100.00,946.23,1018.03,596,6.16,6.16,-82,1
1672867323,2023-01-04 22:22,100.00,946.21,1018.02,596,6.17,6.17,-82,1
1672867383,2023-01-04 22:23,100.00,946.24,1018.05,596,6.17,6.17,-82,1
1672867443,2023-01-04 22:24,100.00,946.30,1018.11,596,6.22,6.22,-79,1
1672867503,2023-01-04 22:25,100.00,946.23,1018.04,596,6.17,6.17,-83,1
1672867563,2023-01-04 22:26,100.00,946.25,1018.06,596,6.14,6.14,-82,1
1672867624,2023-01-04 22:27,100.00,946.25,1018.06,596,6.17,6.17,-83,1
1672867684,2023-01-04 22:28,100.00,946.18,1017.99,596,6.17,6.17,-82,1
1672867744,2023-01-04 22:29,100.00,946.16,1017.97,596,6.16,6.16,-82,1
1672867804,2023-01-04 22:30,100.00,946.11,1017.91,596,6.17,6.17,-83,1
1672867864,2023-01-04 22:31,100.00,946.02,1017.82,596,6.15,6.15,-82,1
1672867925,2023-01-04 22:32,100.00,946.03,1017.84,596,6.16,6.16,-82,1
1672867985,2023-01-04 22:33,100.00,945.97,1017.78,596,6.19,6.19,-83,1
1672868045,2023-01-04 22:34,100.00,946.04,1017.84,596,6.20,6.20,-82,1
1672868105,2023-01-04 22:35,100.00,946.13,1017.94,596,6.24,6.24,-81,1
1672868165,2023-01-04 22:36,100.00,946.05,1017.85,596,6.26,6.26,-82,1
1672868225,2023-01-04 22:37,100.00,945.99,1017.80,596,6.33,6.33,-82,1
1672868285,2023-01-04 22:38,100.00,945.98,1017.79,596,6.36,6.36,-83,1
1672868345,2023-01-04 22:39,100.00,946.03,1017.84,596,6.39,6.39,-81,1
1672868406,2023-01-04 22:40,100.00,946.08,1017.88,596,6.40,6.40,-82,1
1672868466,2023-01-04 22:41,100.00,946.02,1017.82,596,6.42,6.42,-83,1
1672868526,2023-01-04 22:42,100.00,946.01,1017.82,596,6.42,6.42,-82,1
1672868586,2023-01-04 22:43,100.00,945.95,1017.75,596,6.46,6.46,-83,1
1672868647,2023-01-04 22:44,100.00,945.98,1017.79,596,6.47,6.47,-83,1
1672868707,2023-01-04 22:45,100.00,946.05,1017.85,596,6.50,6.50,-84,1
1672868768,2023-01-04 22:46,100.00,946.10,1017.90,596,6.52,6.52,-81,1
1672868828,2023-01-04 22:47,100.00,946.10,1017.91,596,6.53,6.53,-83,1
1672868888,2023-01-04 22:48,100.00,946.10,1017.91,596,6.55,6.55,-82,1
1672868949,2023-01-04 22:49,100.00,946.11,1017.92,596,6.56,6.56,-82,1
1672869009,2023-01-04 22:50,100.00,946.07,1017.88,596,6.58,6.58,-82,1
1672869069,2023-01-04 22:51,100.00,946.12,1017.93,596,6.60,6.60,-82,1
1672869129,2023-01-04 22:52,100.00,946.13,1017.94,596,6.63,6.63,-82,1
1672869189,2023-01-04 22:53,100.00,946.15,1017.96,596,6.63,6.63,-83,1
1672869249,2023-01-04 22:54,100.00,946.09,1017.90,596,6.63,6.63,-82,1
1672869309,2023-01-04 22:55,100.00,946.07,1017.87,596,6.64,6.64,-82,1
1672869369,2023-01-04 22:56,100.00,946.09,1017.90,596,6.61,6.61,-82,1
1672869429,2023-01-04 22:57,100.00,946.05,1017.86,596,6.66,6.66,-82,1
1672869489,2023-01-04 22:58,100.00,946.04,1017.84,596,6.65,6.65,-83,1
1672869549,2023-01-04 22:59,100.00,946.08,1017.89,596,6.68,6.68,-83,1
1672869611,2023-01-04 23:00,100.00,946.13,1017.93,596,6.68,6.68,-82,1
1672869672,2023-01-04 23:01,100.00,946.14,1017.95,596,6.70,6.70,-83,1
1672869732,2023-01-04 23:02,100.00,946.15,1017.95,596,6.70,6.70,-82,1
1672869792,2023-01-04 23:03,100.00,946.14,1017.95,596,6.71,6.71,-81,1
1672869852,2023-01-04 23:04,100.00,946.16,1017.97,596,6.72,6.72,-82,1
1672869912,2023-01-04 23:05,100.00,946.21,1018.02,596,6.72,6.72,-82,1
1672869972,2023-01-04 23:06,100.00,946.21,1018.01,596,6.73,6.73,-82,1
1672870032,2023-01-04 23:07,100.00,946.19,1018.00,596,6.75,6.75,-82,1
1672870093,2023-01-04 23:08,100.00,946.22,1018.03,596,6.74,6.74,-83,1
1672870153,2023-01-04 23:09,100.00,946.14,1017.95,596,6.76,6.76,-83,1
1672870213,2023-01-04 23:10,100.00,946.10,1017.90,596,6.77,6.77,-83,1
1672870273,2023-01-04 23:11,100.00,945.97,1017.78,596,6.77,6.77,-83,1
1672870333,2023-01-04 23:12,100.00,945.90,1017.70,596,6.78,6.78,-82,1
1672870394,2023-01-04 23:13,100.00,945.89,1017.70,596,6.79,6.79,-81,1
1672870454,2023-01-04 23:14,100.00,945.94,1017.74,596,6.83,6.83,-82,1
1672870515,2023-01-04 23:15,100.00,945.88,1017.68,596,6.84,6.84,-82,1
1672870575,2023-01-04 23:16,100.00,945.77,1017.58,596,6.86,6.86,-82,1
1672870635,2023-01-04 23:17,100.00,945.83,1017.63,596,6.87,6.87,-83,1
1672870695,2023-01-04 23:18,100.00,945.87,1017.68,596,6.87,6.87,-83,1
1672870755,2023-01-04 23:19,100.00,945.95,1017.76,596,6.87,6.87,-81,1
1672870815,2023-01-04 23:20,100.00,945.94,1017.75,596,6.87,6.87,-83,1
1672870876,2023-01-04 23:21,100.00,945.89,1017.70,596,6.85,6.85,-83,1
1672870937,2023-01-04 23:22,100.00,945.82,1017.62,596,6.85,6.85,-83,1
1672870998,2023-01-04 23:23,100.00,945.75,1017.55,596,6.83,6.83,-83,1
1672871058,2023-01-04 23:24,100.00,945.71,1017.52,596,6.85,6.85,-83,1
1672871118,2023-01-04 23:25,100.00,945.66,1017.47,596,6.82,6.82,-83,1
1672871178,2023-01-04 23:26,100.00,945.63,1017.43,596,6.81,6.81,-82,1
1672871238,2023-01-04 23:27,100.00,945.60,1017.41,596,6.79,6.79,-82,1
1672871298,2023-01-04 23:28,100.00,945.53,1017.34,596,6.77,6.77,-83,1
1672871358,2023-01-04 23:29,100.00,945.46,1017.27,596,6.75,6.75,-82,1
1672871418,2023-01-04 23:30,100.00,945.36,1017.17,596,6.70,6.70,-82,1
1672871478,2023-01-04 23:31,100.00,945.36,1017.17,596,6.66,6.66,-81,1
1672871538,2023-01-04 23:32,100.00,945.30,1017.11,596,6.63,6.63,-81,1
1672871598,2023-01-04 23:33,100.00,945.25,1017.06,596,6.60,6.60,-82,1
1672871658,2023-01-04 23:34,100.00,945.20,1017.01,596,6.60,6.60,-82,1
1672871718,2023-01-04 23:35,100.00,945.19,1017.00,596,6.58,6.58,-82,1
1672871778,2023-01-04 23:36,100.00,945.23,1017.04,596,6.56,6.56,-84,1
1672871839,2023-01-04 23:37,100.00,945.25,1017.06,596,6.62,6.62,-82,1
1672871899,2023-01-04 23:38,100.00,945.31,1017.12,596,6.60,6.60,-83,1
1672871959,2023-01-04 23:39,100.00,945.30,1017.10,596,6.59,6.59,-83,1
1672872019,2023-01-04 23:40,100.00,945.21,1017.01,596,6.62,6.62,-82,1
1672872079,2023-01-04 23:41,100.00,945.23,1017.04,596,6.62,6.62,-82,1
1672872141,2023-01-04 23:42,100.00,945.28,1017.09,596,6.63,6.63,-83,1
1672872201,2023-01-04 23:43,100.00,945.25,1017.05,596,6.63,6.63,-82,1
1672872262,2023-01-04 23:44,100.00,945.24,1017.05,596,6.64,6.64,-82,1
1672872322,2023-01-04 23:45,100.00,945.18,1016.99,596,6.63,6.63,-84,1
1672872382,2023-01-04 23:46,100.00,945.16,1016.97,596,6.65,6.65,-84,1
1672872443,2023-01-04 23:47,100.00,945.20,1017.01,596,6.67,6.67,-82,1
1672872504,2023-01-04 23:48,100.00,945.19,1016.99,596,6.66,6.66,-81,1
1672872564,2023-01-04 23:49,100.00,945.19,1017.00,596,6.65,6.65,-82,1
1672872624,2023-01-04 23:50,100.00,945.19,1016.99,596,6.63,6.63,-83,1
1672872684,2023-01-04 23:51,100.00,945.17,1016.97,596,6.60,6.60,-83,1
1672872744,2023-01-04 23:52,100.00,945.10,1016.91,596,6.63,6.63,-84,1
1672872804,2023-01-04 23:53,100.00,945.09,1016.89,596,6.63,6.63,-82,1
1672872864,2023-01-04 23:54,100.00,945.09,1016.90,596,6.65,6.65,-82,1
1672872924,2023-01-04 23:55,100.00,945.08,1016.89,596,6.65,6.65,-84,1
1672872984,2023-01-04 23:56,100.00,945.05,1016.86,596,6.64,6.64,-83,1
1672873044,2023-01-04 23:57,100.00,944.94,1016.75,596,6.62,6.62,-81,1
1672873104,2023-01-04 23:58,100.00,944.91,1016.72,596,6.62,6.62,-83,1
1672873164,2023-01-04 23:59,100.00,944.87,1016.68,596,6.61,6.61,-81,1