1672873224,2023-01-05 00:00,100.00,944.82,1016.63,596,6.58,6.58,-82,1
1672873287,2023-01-05 00:01,100.00,944.81,1016.61,596,6.62,6.62,-83,1
1672873348,2023-01-05 00:02,100.00,944.76,1016.57,596,6.57,6.57,-82,1
1672873408,2023-01-05 00:03,100.00,944.69,1016.49,596,6.53,6.53,-83,1
1672873469,2023-01-05 00:04,100.00,944.72,1016.52,596,6.57,6.57,-83,1
1672873529,2023-01-05 00:05,100.00,944.64,1016.44,596,6.56,6.56,-82,1
1672873589,2023-01-05 00:06,100.00,944.64,1016.45,596,6.57,6.57,-82,1
1672873649,2023-01-05 00:07,100.00,944.63,1016.44,596,6.57,6.57,-81,1
1672873709,2023-01-05 00:08,100.00,944.59,1016.39,596,6.56,6.56,-83,1
1672873832,2023-01-05 00:10,100.00,944.65,1016.46,596,6.62,6.62,-83,1
1672873892,2023-01-05 00:11,100.00,944.64,1016.45,596,6.64,6.64,-82,1
1672873952,2023-01-05 00:12,100.00,944.68,1016.48,596,6.64,6.64,-82,1
1672874012,2023-01-05 00:13,100.00,944.59,1016.39,596,6.65,6.65,-82,1
1672874072,2023-01-05 00:14,100.00,944.62,1016.43,596,6.70,6.70,-82,1
1672874132,2023-01-05 00:15,100.00,944.64,1016.45,596,6.69,6.69,-83,1
1672874192,2023-01-05 00:16,100.00,944.56,1016.37,596,6.71,6.71,-82,1
1672874252,2023-01-05 00:17,100.00,944.53,1016.33,596,6.72,6.72,-80,1
1672874313,2023-01-05 00:18,100.00,944.49,1016.30,596,6.76,6.76,-82,1
1672874373,2023-01-05 00:19,100.00,944.46,1016.27,596,6.77,6.77,-83,1
1672874433,2023-01-05 00:20,100.00,944.44,1016.25,596,6.75,6.75,-83,1
1672874493,2023-01-05 00:21,100.00,944.42,1016.23,596,6.80,6.80,-82,1
1672874553,2023-01-05 00:22,100.00,944.42,1016.23,596,6.84,6.84,-82,1
1672874613,2023-01-05 00:23,100.00,944.39,1016.19,596,6.86,6.86,-82,1
1672874673,2023-01-05 00:24,100.00,944.34,1016.14,596,6.89,6.89,-83,1
1672874733,2023-01-05 00:25,100.00,944.34,1016.15,596,6.90,6.90,-82,1
1672874793,2023-01-05 00:26,100.00,944.33,1016.14,596,6.90,6.90,-83,1
1672874853,2023-01-05 00:27,100.00,944.30,1016.11,596,6.93,6.93,-83,1
1672874913,2023-01-05 00:28,100.00,944.33,1016.14,596,6.95,6.95,-83,1
1672874973,2023-01-05 00:29,100.00,944.36,1016.17,596,6.94,6.94,-81,1
1672875033,2023-01-05 00:30,100.00,944.34,1016.15,596,6.95,6.95,-83,1
1672875093,2023-01-05 00:31,100.00,944.32,1016.13,596,6.98,6.98,-82,1
1672875154,2023-01-05 00:32,100.00,944.27,1016.08,596,7.00,7.00,-81,1
1672875214,2023-01-05 00:33,100.00,944.29,1016.10,596,7.00,7.00,-82,1
1672875275,2023-01-05 00:34,100.00,944.24,1016.05,596,7.04,7.04,-82,1
1672875335,2023-01-05 00:35,100.00,944.25,1016.06,596,7.03,7.03,-83,1
1672875395,2023-01-05 00:36,100.00,944.30,1016.11,596,7.04,7.04,-82,1
1672875455,2023-01-05 00:37,100.00,944.33,1016.13,596,7.06,7.06,-83,1
1672875515,2023-01-05 00:38,100.00,944.34,1016.14,596,7.06,7.06,-82,1
1672875575,2023-01-05 00:39,100.00,944.30,1016.11,596,7.06,7.06,-81,1
1672875635,2023-01-05 00:40,100.00,944.33,1016.13,596,7.07,7.07,-82,1
1672875695,2023-01-05 00:41,100.00,944.36,1016.17,596,7.03,7.03,-82,1
1672875755,2023-01-05 00:42,100.00,944.44,1016.24,596,7.00,7.00,-82,1
1672875815,2023-01-05 00:43,100.00,944.42,1016.23,596,6.94,6.94,-82,1
1672875875,2023-01-05 00:44,100.00,944.43,1016.24,596,6.87,6.87,-83,1
1672875935,2023-01-05 00:45,100.00,944.39,1016.19,596,6.90,6.90,-82,1
1672875995,2023-01-05 00:46,100.00,944.41,1016.22,596,6.93,6.93,-82,1
1672876055,2023-01-05 00:47,100.00,944.44,1016.25,596,6.90,6.90,-80,1
1672876115,2023-01-05 00:48,100.00,944.51,1016.32,596,6.91,6.91,-82,1
1672876175,2023-01-05 00:49,100.00,944.56,1016.37,596,6.94,6.94,-82,1
1672876236,2023-01-05 00:50,100.00,944.57,1016.38,596,6.88,6.88,-82,1
1672876296,2023-01-05 00:51,100.00,944.52,1016.33,596,6.96,6.96,-81,1
1672876356,2023-01-05 00:52,100.00,944.50,1016.31,596,6.97,6.97,-82,1
1672876416,2023-01-05 00:53,100.00,944.50,1016.31,596,7.01,7.01,-83,1
1672876476,2023-01-05 00:54,100.00,944.46,1016.26,596,7.05,7.05,-83,1
1672876536,2023-01-05 00:55,100.00,944.46,1016.26,596,7.05,7.05,-82,1
1672876596,2023-01-05 00:56,100.00,944.36,1016.17,596,7.05,7.05,-82,1
1672876656,2023-01-05 00:57,100.00,944.32,1016.13,596,7.05,7.05,-81,1
1672876717,2023-01-05 00:58,100.00,944.29,1016.10,596,7.02,7.02,-83,1
1672876777,2023-01-05 00:59,100.00,944.29,1016.10,596,7.02,7.02,-82,1
1672876837,2023-01-05 01:00,100.00,944.34,1016.15,596,7.05,7.05,-82,1
1672876898,2023-01-05 01:01,100.00,944.32,1016.13,596,7.05,7.05,-82,1
1672876958,2023-01-05 01:02,100.00,944.26,1016.06,596,7.06,7.06,-83,1
1672877018,2023-01-05 01:03,100.00,944.26,1016.07,596,7.07,7.07,-83,1
1672877079,2023-01-05 01:04,100.00,944.31,1016.12,596,7.08,7.08,-82,1
1672877139,2023-01-05 01:05,100.00,944.36,1016.16,596,7.01,7.01,-82,1
1672877199,2023-01-05 01:06,100.00,944.35,1016.15,596,7.00,7.00,-81,1
1672877259,2023-01-05 01:07,100.00,944.37,1016.18,596,7.04,7.04,-82,1
1672877320,2023-01-05 01:08,100.00,944.31,1016.12,596,7.05,7.05,-82,1
1672877380,2023-01-05 01:09,100.00,944.25,1016.06,596,7.05,7.05,-82,1
1672877440,2023-01-05 01:10,100.00,944.23,1016.04,596,7.07,7.07,-83,1
1672877501,2023-01-05 01:11,100.00,944.20,1016.01,596,7.09,7.09,-81,1
1672877561,2023-01-05 01:12,100.00,944.15,1015.96,596,7.08,7.08,-83,1
1672877621,2023-01-05 01:13,100.00,944.17,1015.98,596,7.10,7.10,-82,1
1672877681,2023-01-05 01:14,100.00,944.17,1015.97,596,7.10,7.10,-82,1
1672877741,2023-01-05 01:15,100.00,944.17,1015.98,596,7.10,7.10,-82,1
1672877801,2023-01-05 01:16,100.00,944.17,1015.97,596,7.09,7.09,-83,1
1672877862,2023-01-05 01:17,100.00,944.14,1015.94,596,7.11,7.11,-82,1
1672877922,2023-01-05 01:18,100.00,944.10,1015.91,596,7.12,7.12,-82,1
1672877983,2023-01-05 01:19,100.00,944.10,1015.91,596,7.15,7.16,-81,1
1672878043,2023-01-05 01:20,100.00,944.14,1015.94,596,7.16,7.17,-82,1
1672878103,2023-01-05 01:21,100.00,944.16,1015.96,596,7.19,7.20,-82,1
1672878164,2023-01-05 01:22,100.00,944.12,1015.92,596,7.21,7.22,-83,1
1672878224,2023-01-05 01:23,100.00,944.01,1015.81,596,7.18,7.19,-81,1
1672878284,2023-01-05 01:24,100.00,944.09,1015.90,596,7.21,7.22,-82,1
1672878344,2023-01-05 01:25,100.00,944.06,1015.86,596,7.24,7.25,-81,1
1672878404,2023-01-05 01:26,100.00,944.04,1015.85,596,7.21,7.22,-83,1
1672878464,2023-01-05 01:27,100.00,944.07,1015.88,596,7.24,7.25,-82,1
1672878525,2023-01-05 01:28,100.00,943.99,1015.79,596,7.23,7.24,-82,1
1672878585,2023-01-05 01:29,100.00,943.91,1015.72,596,7.18,7.19,-82,1
1672878645,2023-01-05 01:30,100.00,943.80,1015.61,596,7.17,7.18,-84,1
1672878705,2023-01-05 01:31,100.00,943.79,1015.60,596,7.20,7.21,-82,1
1672878766,2023-01-05 01:32,100.00,943.78,1015.59,596,7.17,7.18,-83,1
1672878826,2023-01-05 01:33,100.00,943.79,1015.60,596,7.14,7.15,-82,1
1672878886,2023-01-05 01:34,100.00,943.75,1015.56,596,7.08,7.08,-82,1
1672878946,2023-01-05 01:35,100.00,943.72,1015.53,596,7.02,7.02,-84,1
1672879006,2023-01-05 01:36,100.00,943.70,1015.50,596,7.09,7.09,-82,1
1672879066,2023-01-05 01:37,100.00,943.60,1015.41,596,7.06,7.06,-82,1
1672879126,2023-01-05 01:38,100.00,943.62,1015.43,596,7.08,7.08,-82,1
1672879187,2023-01-05 01:39,100.00,943.61,1015.42,596,7.08,7.08,-83,1
1672879247,2023-01-05 01:40,100.00,943.61,1015.42,596,7.10,7.10,-83,1
1672879307,2023-01-05 01:41,100.00,943.58,1015.39,596,7.09,7.09,-82,1
1672879367,2023-01-05 01:42,100.00,943.52,1015.33,596,7.09,7.09,-83,1
1672879427,2023-01-05 01:43,100.00,943.50,1015.31,596,7.10,7.10,-83,1
1672879487,2023-01-05 01:44,100.00,943.55,1015.36,596,7.08,7.08,-82,1
1672879547,2023-01-05 01:45,100.00,943.56,1015.37,596,7.09,7.09,-83,1
1672879607,2023-01-05 01:46,100.00,943.57,1015.38,596,7.06,7.06,-83,1
1672879667,2023-01-05 01:47,100.00,943.53,1015.34,596,7.01,7.01,-82,1
1672879727,2023-01-05 01:48,100.00,943.61,1015.41,596,7.06,7.06,-82,1
1672879787,2023-01-05 01:49,100.00,943.60,1015.40,596,7.08,7.08,-82,1
1672879847,2023-01-05 01:50,100.00,943.58,1015.38,596,7.09,7.09,-82,1
1672879907,2023-01-05 01:51,100.00,943.60,1015.41,596,7.10,7.10,-83,1
1672879967,2023-01-05 01:52,100.00,943.64,1015.45,596,7.06,7.06,-80,1
1672880027,2023-01-05 01:53,100.00,943.66,1015.47,596,7.06,7.06,-82,1
1672880087,2023-01-05 01:54,100.00,943.65,1015.46,596,7.03,7.03,-82,1
1672880148,2023-01-05 01:55,100.00,943.64,1015.44,596,7.07,7.07,-82,1
1672880208,2023-01-05 01:56,100.00,943.64,1015.44,596,6.98,6.98,-83,1
1672880268,2023-01-05 01:57,100.00,943.64,1015.44,596,7.04,7.04,-82,1
1672880328,2023-01-05 01:58,100.00,943.62,1015.43,596,7.05,7.05,-82,1
1672880388,2023-01-05 01:59,100.00,943.62,1015.43,596,7.06,7.06,-82,1
1672880448,2023-01-05 02:00,100.00,943.59,1015.39,596,7.04,7.04,-80,1
1672880508,2023-01-05 02:01,100.00,943.57,1015.38,596,7.07,7.07,-82,1
1672880569,2023-01-05 02:02,100.00,943.53,1015.34,596,7.02,7.02,-81,1
1672880629,2023-01-05 02:03,100.00,943.51,1015.32,596,7.06,7.06,-83,1
1672880689,2023-01-05 02:04,100.00,943.50,1015.31,596,7.07,7.07,-82,1
1672880749,2023-01-05 02:05,100.00,943.46,1015.27,596,7.05,7.05,-82,1
1672880810,2023-01-05 02:06,100.00,943.45,1015.26,596,7.07,7.07,-81,1
1672880870,2023-01-05 02:07,100.00,943.41,1015.21,596,7.08,7.08,-83,1
1672880931,2023-01-05 02:08,100.00,943.43,1015.24,596,7.10,7.10,-81,1
1672880991,2023-01-05 02:09,100.00,943.47,1015.28,596,7.11,7.11,-81,1
1672881051,2023-01-05 02:10,100.00,943.35,1015.15,596,7.10,7.10,-82,1
1672881111,2023-01-05 02:11,100.00,943.35,1015.16,596,7.14,7.15,-82,1
1672881171,2023-01-05 02:12,100.00,943.36,1015.16,596,7.16,7.17,-83,1
1672881231,2023-01-05 02:13,100.00,943.30,1015.10,596,7.19,7.20,-83,1
1672881291,2023-01-05 02:14,100.00,943.21,1015.02,596,7.19,7.20,-84,1
1672881352,2023-01-05 02:15,100.00,943.26,1015.07,596,7.20,7.21,-83,1
1672881412,2023-01-05 02:16,100.00,943.31,1015.11,596,7.18,7.19,-82,1
1672881473,2023-01-05 02:17,100.00,943.29,1015.10,596,7.23,7.24,-82,1
1672881533,2023-01-05 02:18,100.00,943.33,1015.14,596,7.21,7.22,-82,1
1672881593,2023-01-05 02:19,100.00,943.36,1015.16,596,7.24,7.25,-84,1
1672881653,2023-01-05 02:20,100.00,943.45,1015.26,596,7.27,7.28,-82,1
1672881714,2023-01-05 02:21,100.00,943.42,1015.23,596,7.28,7.29,-82,1
1672881774,2023-01-05 02:22,100.00,943.38,1015.19,596,7.29,7.30,-82,1
1672881834,2023-01-05 02:23,100.00,943.37,1015.17,596,7.30,7.31,-85,1
1672881894,2023-01-05 02:24,100.00,943.35,1015.15,596,7.33,7.34,-82,1
1672881954,2023-01-05 02:25,100.00,943.30,1015.11,596,7.29,7.30,-83,1
1672882015,2023-01-05 02:26,100.00,943.29,1015.09,596,7.36,7.37,-83,1
1672882075,2023-01-05 02:27,100.00,943.27,1015.08,596,7.35,7.36,-82,1
1672882135,2023-01-05 02:28,100.00,943.23,1015.03,596,7.35,7.36,-82,1
1672882196,2023-01-05 02:29,100.00,943.32,1015.13,596,7.38,7.39,-82,1
1672882256,2023-01-05 02:30,100.00,943.27,1015.08,596,7.39,7.40,-81,1
1672882316,2023-01-05 02:31,100.00,943.25,1015.06,596,7.41,7.42,-82,1
1672882376,2023-01-05 02:32,100.00,943.29,1015.10,596,7.44,7.45,-82,1
1672882437,2023-01-05 02:33,100.00,943.22,1015.03,596,7.44,7.45,-83,1
1672882497,2023-01-05 02:34,100.00,943.16,1014.97,596,7.44,7.45,-82,1
1672882558,2023-01-05 02:35,100.00,943.08,1014.89,596,7.45,7.46,-82,1
1672882618,2023-01-05 02:36,100.00,943.10,1014.90,596,7.44,7.45,-82,1
1672882678,2023-01-05 02:37,100.00,943.09,1014.90,596,7.44,7.45,-82,1
1672882738,2023-01-05 02:38,100.00,943.15,1014.96,596,7.44,7.45,-84,1
1672882798,2023-01-05 02:39,100.00,943.18,1014.99,596,7.45,7.46,-81,1
1672882858,2023-01-05 02:40,100.00,943.16,1014.97,596,7.40,7.41,-83,1
1672882918,2023-01-05 02:41,100.00,943.06,1014.87,596,7.43,7.44,-83,1
1672882978,2023-01-05 02:42,100.00,942.97,1014.78,596,7.44,7.45,-82,1
1672883038,2023-01-05 02:43,100.00,942.96,1014.76,596,7.46,7.47,-81,1
1672883098,2023-01-05 02:44,100.00,942.88,1014.69,596,7.45,7.46,-82,1
1672883158,2023-01-05 02:45,100.00,942.91,1014.72,596,7.48,7.49,-85,1
1672883219,2023-01-05 02:46,100.00,942.95,1014.76,596,7.50,7.51,-83,1
1672883279,2023-01-05 02:47,100.00,942.88,1014.68,596,7.45,7.46,-81,1
1672883339,2023-01-05 02:48,100.00,942.84,1014.64,596,7.48,7.49,-84,1
1672883399,2023-01-05 02:49,100.00,942.82,1014.63,596,7.50,7.51,-83,1
1672883459,2023-01-05 02:50,100.00,942.81,1014.62,596,7.50,7.51,-82,1
1672883520,2023-01-05 02:52,100.00,942.79,1014.60,596,7.51,7.52,-82,1
1672883580,2023-01-05 02:53,100.00,942.83,1014.64,596,7.53,7.54,-83,1
1672883640,2023-01-05 02:54,100.00,942.81,1014.62,596,7.54,7.55,-83,1
1672883700,2023-01-05 02:55,100.00,942.74,1014.55,596,7.52,7.53,-82,1
1672883760,2023-01-05 02:56,100.00,942.67,1014.47,596,7.53,7.54,-82,1
1672883820,2023-01-05 02:57,100.00,942.70,1014.51,596,7.38,7.39,-82,1
1672883881,2023-01-05 02:58,100.00,942.73,1014.53,596,7.45,7.46,-82,1
1672883941,2023-01-05 02:59,100.00,942.74,1014.55,596,7.43,7.44,-82,1
1672884001,2023-01-05 03:00,100.00,942.74,1014.54,596,7.47,7.48,-82,1
1672884061,2023-01-05 03:01,100.00,942.68,1014.49,596,7.48,7.49,-81,1
1672884121,2023-01-05 03:02,100.00,942.74,1014.55,596,7.48,7.49,-82,1
1672884181,2023-01-05 03:03,100.00,942.77,1014.58,596,7.50,7.51,-82,1
1672884241,2023-01-05 03:04,100.00,942.78,1014.59,596,7.51,7.52,-82,1
1672884302,2023-01-05 03:05,100.00,942.68,1014.49,596,7.52,7.53,-81,1
1672884363,2023-01-05 03:06,100.00,942.65,1014.46,596,7.52,7.53,-81,1
1672884423,2023-01-05 03:07,100.00,942.62,1014.43,596,7.51,7.52,-83,1
1672884483,2023-01-05 03:08,100.00,942.57,1014.38,596,7.50,7.51,-82,1
1672884543,2023-01-05 03:09,100.00,942.52,1014.33,596,7.51,7.52,-83,1
1672884603,2023-01-05 03:10,100.00,942.53,1014.34,596,7.52,7.53,-83,1
1672884663,2023-01-05 03:11,100.00,942.53,1014.33,596,7.52,7.53,-80,1
1672884724,2023-01-05 03:12,100.00,942.48,1014.29,596,7.52,7.53,-82,1
1672884784,2023-01-05 03:13,100.00,942.41,1014.21,596,7.52,7.53,-82,1
1672884844,2023-01-05 03:14,100.00,942.32,1014.13,596,7.50,7.51,-82,1
1672884904,2023-01-05 03:15,100.00,942.25,1014.05,596,7.43,7.44,-82,1
1672884964,2023-01-05 03:16,100.00,942.27,1014.08,596,7.39,7.40,-83,1
1672885024,2023-01-05 03:17,100.00,942.20,1014.01,596,7.35,7.36,-81,1
1672885084,2023-01-05 03:18,100.00,942.18,1013.99,596,7.39,7.40,-82,1
1672885144,2023-01-05 03:19,100.00,942.25,1014.06,596,7.29,7.30,-84,1
1672885204,2023-01-05 03:20,100.00,942.21,1014.02,596,7.35,7.36,-84,1
1672885264,2023-01-05 03:21,100.00,942.18,1013.98,596,7.31,7.32,-81,1
1672885324,2023-01-05 03:22,100.00,942.22,1014.03,596,7.30,7.31,-82,1
1672885384,2023-01-05 03:23,100.00,942.19,1014.00,596,7.31,7.32,-82,1
1672885445,2023-01-05 03:24,100.00,942.21,1014.02,596,7.31,7.32,-82,1
1672885506,2023-01-05 03:25,100.00,942.19,1014.00,596,7.30,7.31,-82,1
1672885566,2023-01-05 03:26,100.00,942.18,1013.99,596,7.34,7.35,-81,1
1672885626,2023-01-05 03:27,100.00,942.10,1013.90,596,7.35,7.36,-83,1
1672885749,2023-01-05 03:29,100.00,942.12,1013.93,596,7.33,7.34,-83,1
1672885809,2023-01-05 03:30,100.00,942.11,1013.92,596,7.31,7.32,-81,1
1672885869,2023-01-05 03:31,100.00,942.15,1013.96,596,7.27,7.28,-82,1
1672885929,2023-01-05 03:32,100.00,942.15,1013.96,596,7.25,7.26,-82,1
1672885989,2023-01-05 03:33,100.00,942.03,1013.84,596,7.29,7.30,-83,1
1672886051,2023-01-05 03:34,100.00,941.93,1013.74,596,7.26,7.27,-82,1
1672886112,2023-01-05 03:35,100.00,941.86,1013.66,596,7.24,7.25,-82,1
1672886172,2023-01-05 03:36,100.00,941.82,1013.63,596,7.21,7.22,-82,1
1672886232,2023-01-05 03:37,100.00,941.79,1013.60,596,7.21,7.22,-83,1
1672886292,2023-01-05 03:38,100.00,941.81,1013.62,596,7.22,7.23,-81,1
1672886352,2023-01-05 03:39,100.00,941.82,1013.62,596,7.22,7.23,-83,1
1672886412,2023-01-05 03:40,100.00,941.83,1013.64,596,7.18,7.19,-82,1
1672886473,2023-01-05 03:41,100.00,941.85,1013.66,596,7.18,7.19,-82,1
1672886533,2023-01-05 03:42,100.00,941.85,1013.66,596,7.19,7.20,-82,1
1672886593,2023-01-05 03:43,100.00,941.87,1013.68,596,7.18,7.19,-82,1
1672886653,2023-01-05 03:44,100.00,941.84,1013.65,596,7.20,7.21,-81,1
1672886713,2023-01-05 03:45,100.00,941.89,1013.70,596,7.21,7.22,-82,1
1672886773,2023-01-05 03:46,100.00,941.79,1013.59,596,7.22,7.23,-83,1
1672886833,2023-01-05 03:47,100.00,941.66,1013.47,596,7.19,7.20,-82,1
1672886893,2023-01-05 03:48,100.00,941.65,1013.45,596,7.20,7.21,-82,1
1672886954,2023-01-05 03:49,100.00,941.73,1013.54,596,7.19,7.20,-81,1
1672887015,2023-01-05 03:50,100.00,941.81,1013.61,596,7.20,7.21,-82,1
1672887075,2023-01-05 03:51,100.00,941.76,1013.57,596,7.08,7.08,-83,1
1672887135,2023-01-05 03:52,100.00,941.79,1013.59,596,7.16,7.17,-83,1
1672887196,2023-01-05 03:53,100.00,941.73,1013.54,596,7.19,7.20,-82,1
1672887256,2023-01-05 03:54,100.00,941.68,1013.49,596,7.19,7.20,-82,1
1672887316,2023-01-05 03:55,100.00,941.67,1013.48,596,7.15,7.16,-82,1
1672887377,2023-01-05 03:56,100.00,941.68,1013.49,596,7.12,7.12,-82,1
1672887437,2023-01-05 03:57,100.00,941.79,1013.60,596,7.18,7.19,-83,1
1672887497,2023-01-05 03:58,100.00,941.83,1013.64,596,7.18,7.19,-82,1
1672887557,2023-01-05 03:59,100.00,941.91,1013.72,596,7.21,7.22,-82,1
1672887617,2023-01-05 04:00,100.00,941.84,1013.65,596,7.24,7.25,-81,1
1672887678,2023-01-05 04:01,100.00,941.89,1013.70,596,7.27,7.28,-83,1
1672887801,2023-01-05 04:03,100.00,941.74,1013.55,596,7.27,7.28,-82,1
1672887861,2023-01-05 04:04,100.00,941.60,1013.41,596,7.30,7.31,-81,1
1672887921,2023-01-05 04:05,100.00,941.59,1013.40,596,7.31,7.32,-83,1
1672887981,2023-01-05 04:06,100.00,941.55,1013.35,596,7.33,7.34,-83,1
1672888042,2023-01-05 04:07,100.00,941.65,1013.46,596,7.35,7.36,-81,1
1672888102,2023-01-05 04:08,100.00,941.69,1013.49,596,7.35,7.36,-84,1
1672888163,2023-01-05 04:09,100.00,941.66,1013.46,596,7.35,7.36,-81,1
1672888223,2023-01-05 04:10,100.00,941.57,1013.38,596,7.36,7.37,-82,1
1672888283,2023-01-05 04:11,100.00,941.54,1013.35,596,7.25,7.26,-82,1
1672888343,2023-01-05 04:12,100.00,941.52,1013.33,596,7.31,7.32,-81,1
1672888403,2023-01-05 04:13,100.00,941.44,1013.25,596,7.32,7.33,-83,1
1672888464,2023-01-05 04:14,100.00,941.39,1013.20,596,7.33,7.34,-82,1
1672888524,2023-01-05 04:15,100.00,941.51,1013.32,596,7.30,7.31,-83,1
1672888584,2023-01-05 04:16,100.00,941.56,1013.37,596,7.29,7.30,-83,1
1672888644,2023-01-05 04:17,100.00,941.40,1013.21,596,7.23,7.24,-83,1
1672888704,2023-01-05 04:18,100.00,941.52,1013.33,596,7.24,7.25,-82,1
1672888764,2023-01-05 04:19,100.00,941.52,1013.33,596,7.25,7.26,-81,1
1672888824,2023-01-05 04:20,100.00,941.48,1013.29,596,7.17,7.18,-82,1
1672888884,2023-01-05 04:21,100.00,941.46,1013.26,596,7.21,7.22,-83,1
1672888944,2023-01-05 04:22,100.00,941.38,1013.19,596,7.19,7.20,-81,1
1672889004,2023-01-05 04:23,100.00,941.29,1013.10,596,7.23,7.24,-82,1
1672889066,2023-01-05 04:24,100.00,941.29,1013.10,596,7.26,7.27,-82,1
1672889126,2023-01-05 04:25,100.00,941.21,1013.02,596,7.26,7.27,-83,1
1672889186,2023-01-05 04:26,100.00,941.24,1013.05,596,7.28,7.29,-81,1
1672889246,2023-01-05 04:27,100.00,941.18,1012.99,596,7.32,7.33,-82,1
1672889306,2023-01-05 04:28,100.00,941.25,1013.05,596,7.33,7.34,-83,1
1672889366,2023-01-05 04:29,100.00,941.17,1012.98,596,7.35,7.36,-83,1
1672889426,2023-01-05 04:30,100.00,941.14,1012.95,596,7.37,7.38,-82,1
1672889487,2023-01-05 04:31,100.00,941.15,1012.96,596,7.37,7.38,-82,1
1672889548,2023-01-05 04:32,100.00,941.20,1013.01,596,7.40,7.41,-81,1
1672889608,2023-01-05 04:33,100.00,941.24,1013.04,596,7.41,7.42,-83,1
1672889668,2023-01-05 04:34,100.00,941.16,1012.96,596,7.43,7.44,-82,1
1672889728,2023-01-05 04:35,100.00,941.07,1012.88,596,7.42,7.43,-82,1
1672889788,2023-01-05 04:36,100.00,941.12,1012.92,596,7.43,7.44,-82,1
1672889848,2023-01-05 04:37,100.00,941.01,1012.81,596,7.45,7.46,-82,1
1672889908,2023-01-05 04:38,100.00,940.91,1012.72,596,7.46,7.47,-83,1
1672889968,2023-01-05 04:39,100.00,940.99,1012.80,596,7.45,7.46,-82,1
1672890028,2023-01-05 04:40,100.00,940.86,1012.67,596,7.47,7.48,-83,1
1672890088,2023-01-05 04:41,100.00,940.81,1012.62,596,7.48,7.49,-82,1
1672890148,2023-01-05 04:42,100.00,940.80,1012.60,596,7.46,7.47,-82,1
1672890209,2023-01-05 04:43,100.00,940.83,1012.63,596,7.48,7.49,-82,1
1672890269,2023-01-05 04:44,100.00,940.85,1012.66,596,7.50,7.51,-82,1
1672890329,2023-01-05 04:45,100.00,940.84,1012.64,596,7.50,7.51,-82,1
1672890390,2023-01-05 04:46,100.00,940.83,1012.64,596,7.51,7.52,-82,1
1672890450,2023-01-05 04:47,100.00,940.94,1012.74,596,7.54,7.55,-82,1
1672890510,2023-01-05 04:48,100.00,940.91,1012.72,596,7.56,7.57,-82,1
1672890571,2023-01-05 04:49,100.00,940.86,1012.67,596,7.54,7.55,-82,1
1672890631,2023-01-05 04:50,100.00,940.88,1012.69,596,7.57,7.58,-81,1
1672890691,2023-01-05 04:51,100.00,940.89,1012.69,596,7.59,7.60,-82,1
1672890751,2023-01-05 04:52,100.00,940.85,1012.65,596,7.60,7.61,-82,1
1672890811,2023-01-05 04:53,100.00,940.82,1012.63,596,7.61,7.62,-82,1
1672890871,2023-01-05 04:54,100.00,940.89,1012.70,596,7.62,7.63,-82,1
1672890933,2023-01-05 04:55,100.00,940.90,1012.70,596,7.65,7.66,-81,1
1672890993,2023-01-05 04:56,100.00,941.08,1012.89,596,7.66,7.67,-83,1
1672891053,2023-01-05 04:57,100.00,941.12,1012.93,596,7.66,7.67,-80,1
1672891113,2023-01-05 04:58,100.00,941.13,1012.93,596,7.67,7.68,-82,1
1672891173,2023-01-05 04:59,100.00,941.06,1012.87,596,7.66,7.67,-82,1
1672891233,2023-01-05 05:00,100.00,940.98,1012.79,596,7.70,7.71,-83,1
1672891293,2023-01-05 05:01,100.00,940.99,1012.80,596,7.71,7.72,-81,1
1672891353,2023-01-05 05:02,100.00,941.07,1012.88,596,7.74,7.75,-83,1
1672891414,2023-01-05 05:03,100.00,941.12,1012.93,596,7.77,7.78,-82,1
1672891474,2023-01-05 05:04,100.00,941.15,1012.96,596,7.78,7.79,-82,1
1672891534,2023-01-05 05:05,100.00,941.14,1012.94,596,7.80,7.81,-82,1
1672891594,2023-01-05 05:06,100.00,941.09,1012.90,596,7.78,7.79,-83,1
1672891655,2023-01-05 05:07,100.00,941.05,1012.85,596,7.83,7.84,-83,1
1672891716,2023-01-05 05:08,100.00,940.97,1012.78,596,7.84,7.85,-82,1
1672891776,2023-01-05 05:09,100.00,941.04,1012.85,596,7.87,7.88,-84,1
1672891836,2023-01-05 05:10,100.00,941.09,1012.90,596,7.88,7.89,-84,1
1672891896,2023-01-05 05:11,100.00,940.97,1012.78,596,7.87,7.88,-83,1
1672891956,2023-01-05 05:12,100.00,940.94,1012.74,596,7.90,7.91,-83,1
1672892016,2023-01-05 05:13,100.00,940.97,1012.78,596,7.92,7.93,-82,1
1672892076,2023-01-05 05:14,100.00,940.93,1012.73,596,7.87,7.88,-83,1
1672892136,2023-01-05 05:15,100.00,940.94,1012.75,596,7.87,7.88,-81,1
1672892196,2023-01-05 05:16,100.00,941.02,1012.83,596,7.89,7.90,-81,1
1672892256,2023-01-05 05:17,100.00,940.96,1012.77,596,7.89,7.90,-81,1
1672892316,2023-01-05 05:18,100.00,940.95,1012.76,596,7.88,7.89,-81,1
1672892376,2023-01-05 05:19,100.00,940.93,1012.73,596,7.86,7.87,-82,1
1672892436,2023-01-05 05:20,100.00,940.91,1012.71,596,7.87,7.88,-82,1
1672892496,2023-01-05 05:21,100.00,940.91,1012.72,596,7.85,7.86,-82,1
1672892557,2023-01-05 05:22,100.00,940.84,1012.64,596,7.85,7.86,-82,1
1672892617,2023-01-05 05:23,100.00,940.83,1012.64,596,7.85,7.86,-82,1
1672892677,2023-01-05 05:24,100.00,940.81,1012.62,596,7.84,7.85,-83,1
1672892738,2023-01-05 05:25,100.00,940.80,1012.61,596,7.84,7.85,-82,1
1672892798,2023-01-05 05:26,100.00,940.57,1012.37,596,7.77,7.78,-82,1
1672892858,2023-01-05 05:27,100.00,940.68,1012.48,596,7.75,7.76,-83,1
1672892918,2023-01-05 05:28,100.00,940.74,1012.55,596,7.73,7.74,-81,1
1672892978,2023-01-05 05:29,100.00,940.59,1012.39,596,7.74,7.75,-80,1
1672893038,2023-01-05 05:30,100.00,940.55,1012.36,596,7.73,7.74,-82,1
1672893098,2023-01-05 05:31,100.00,940.67,1012.47,596,7.74,7.75,-83,1
1672893158,2023-01-05 05:32,100.00,940.72,1012.53,596,7.61,7.62,-81,1
1672893218,2023-01-05 05:33,100.00,940.85,1012.65,596,7.67,7.68,-83,1
1672893278,2023-01-05 05:34,100.00,940.74,1012.55,596,7.52,7.53,-82,1
1672893338,2023-01-05 05:35,100.00,940.69,1012.50,596,7.60,7.61,-82,1
1672893399,2023-01-05 05:36,100.00,940.64,1012.45,596,7.57,7.58,-82,1
1672893460,2023-01-05 05:37,100.00,940.61,1012.42,596,7.60,7.61,-84,1
1672893520,2023-01-05 05:38,100.00,940.51,1012.32,596,7.61,7.62,-81,1
1672893580,2023-01-05 05:39,100.00,940.51,1012.32,596,7.60,7.61,-81,1
1672893641,2023-01-05 05:40,100.00,940.43,1012.24,596,7.52,7.53,-82,1
1672893701,2023-01-05 05:41,100.00,940.48,1012.29,596,7.59,7.60,-82,1
1672893761,2023-01-05 05:42,100.00,940.50,1012.31,596,7.58,7.59,-82,1
1672893822,2023-01-05 05:43,100.00,940.46,1012.27,596,7.58,7.59,-82,1
1672893882,2023-01-05 05:44,100.00,940.49,1012.30,596,7.60,7.61,-82,1
1672893942,2023-01-05 05:45,100.00,940.46,1012.27,596,7.64,7.65,-82,1
1672894003,2023-01-05 05:46,100.00,940.46,1012.27,596,7.67,7.68,-83,1
1672894063,2023-01-05 05:47,100.00,940.51,1012.32,596,7.70,7.71,-83,1
1672894123,2023-01-05 05:48,100.00,940.41,1012.22,596,7.69,7.70,-82,1
1672894183,2023-01-05 05:49,100.00,940.46,1012.27,596,7.72,7.73,-82,1
1672894243,2023-01-05 05:50,100.00,940.43,1012.23,596,7.75,7.76,-82,1
1672894303,2023-01-05 05:51,100.00,940.45,1012.26,596,7.76,7.77,-83,1
1672894363,2023-01-05 05:52,100.00,940.40,1012.21,596,7.70,7.71,-83,1
1672894423,2023-01-05 05:53,100.00,940.40,1012.21,596,7.73,7.74,-83,1
1672894483,2023-01-05 05:54,100.00,940.33,1012.14,596,7.72,7.73,-82,1
1672894544,2023-01-05 05:55,100.00,940.48,1012.29,596,7.72,7.73,-83,1
1672894604,2023-01-05 05:56,100.00,940.41,1012.22,596,7.68,7.69,-81,1
1672894664,2023-01-05 05:57,100.00,940.26,1012.07,596,7.72,7.73,-82,1
1672894724,2023-01-05 05:58,100.00,940.38,1012.18,596,7.67,7.68,-82,1
1672894784,2023-01-05 05:59,100.00,940.41,1012.22,596,7.64,7.65,-81,1
1672894844,2023-01-05 06:00,100.00,940.50,1012.31,596,7.71,7.72,-82,1
1672894904,2023-01-05 06:01,100.00,940.33,1012.14,596,7.74,7.75,-83,1
1672894964,2023-01-05 06:02,100.00,940.38,1012.19,596,7.76,7.77,-82,1
1672895024,2023-01-05 06:03,100.00,940.38,1012.19,596,7.81,7.82,-82,1
1672895084,2023-01-05 06:04,100.00,940.21,1012.02,596,7.86,7.87,-82,1
1672895144,2023-01-05 06:05,100.00,940.23,1012.04,596,7.87,7.88,-83,1
1672895204,2023-01-05 06:06,100.00,940.31,1012.12,596,7.86,7.87,-83,1
1672895264,2023-01-05 06:07,100.00,940.27,1012.08,596,7.88,7.89,-83,1
1672895325,2023-01-05 06:08,100.00,940.22,1012.03,596,7.88,7.89,-83,1
1672895386,2023-01-05 06:09,100.00,940.27,1012.08,596,7.90,7.91,-83,1
1672895446,2023-01-05 06:10,100.00,940.26,1012.06,596,7.92,7.93,-81,1
1672895506,2023-01-05 06:11,100.00,940.24,1012.05,596,7.96,7.97,-82,1
1672895566,2023-01-05 06:12,100.00,940.28,1012.09,596,7.99,8.00,-82,1
1672895626,2023-01-05 06:13,100.00,940.24,1012.05,596,8.01,8.02,-82,1
1672895686,2023-01-05 06:14,100.00,940.15,1011.96,596,8.01,8.02,-83,1
1672895747,2023-01-05 06:15,100.00,940.08,1011.89,596,8.01,8.02,-81,1
1672895807,2023-01-05 06:16,100.00,940.09,1011.90,596,8.07,8.08,-82,1
1672895867,2023-01-05 06:17,100.00,940.07,1011.87,596,8.06,8.07,-82,1
1672895927,2023-01-05 06:18,100.00,940.11,1011.92,596,8.10,8.11,-82,1
1672895987,2023-01-05 06:19,100.00,940.11,1011.92,596,8.08,8.09,-83,1
1672896047,2023-01-05 06:20,100.00,940.11,1011.92,596,8.10,8.11,-82,1
1672896107,2023-01-05 06:21,100.00,940.21,1012.02,596,8.07,8.08,-84,1
1672896167,2023-01-05 06:22,100.00,940.25,1012.05,596,8.12,8.13,-82,1
1672896227,2023-01-05 06:23,100.00,940.32,1012.13,596,8.12,8.13,-83,1
1672896287,2023-01-05 06:24,100.00,940.18,1011.98,596,8.14,8.15,-82,1
1672896347,2023-01-05 06:25,100.00,940.30,1012.11,596,8.11,8.12,-82,1
1672896407,2023-01-05 06:26,100.00,940.26,1012.06,596,8.17,8.18,-79,1
1672896467,2023-01-05 06:27,100.00,940.09,1011.90,596,8.24,8.25,-83,1
1672896527,2023-01-05 06:28,100.00,940.10,1011.90,596,8.28,8.29,-82,1
1672896588,2023-01-05 06:29,100.00,940.04,1011.85,596,8.29,8.30,-82,1
1672896648,2023-01-05 06:30,100.00,940.02,1011.82,596,8.28,8.29,-81,1
1672896708,2023-01-05 06:31,100.00,940.05,1011.86,596,8.31,8.32,-83,1
1672896768,2023-01-05 06:32,100.00,940.20,1012.00,596,8.36,8.37,-83,1
1672896828,2023-01-05 06:33,100.00,940.22,1012.03,596,8.36,8.37,-81,1
1672896888,2023-01-05 06:34,100.00,940.23,1012.04,596,8.33,8.34,-83,1
1672896948,2023-01-05 06:35,100.00,940.26,1012.07,596,8.32,8.33,-80,1
1672897008,2023-01-05 06:36,100.00,940.21,1012.02,596,8.35,8.36,-83,1
1672897068,2023-01-05 06:37,100.00,940.24,1012.05,596,8.38,8.39,-82,1
1672897128,2023-01-05 06:38,100.00,940.28,1012.08,596,8.37,8.38,-81,1
1672897189,2023-01-05 06:39,100.00,940.28,1012.09,596,8.43,8.44,-82,1
1672897249,2023-01-05 06:40,100.00,940.41,1012.21,596,8.39,8.40,-82,1
1672897309,2023-01-05 06:41,100.00,940.34,1012.15,596,8.44,8.45,-83,1
1672897370,2023-01-05 06:42,100.00,940.14,1011.95,596,8.54,8.55,-83,1
1672897430,2023-01-05 06:43,100.00,940.19,1012.00,596,8.58,8.59,-82,1
1672897490,2023-01-05 06:44,100.00,940.09,1011.90,596,8.61,8.62,-82,1
1672897550,2023-01-05 06:45,100.00,940.09,1011.89,596,8.62,8.63,-83,1
1672897610,2023-01-05 06:46,100.00,940.07,1011.87,596,8.63,8.64,-81,1
1672897670,2023-01-05 06:47,100.00,940.07,1011.88,596,8.62,8.63,-82,1
1672897730,2023-01-05 06:48,100.00,940.10,1011.90,596,8.67,8.68,-82,1
1672897790,2023-01-05 06:49,100.00,940.18,1011.99,596,8.68,8.69,-82,1
1672897850,2023-01-05 06:50,100.00,940.19,1012.00,596,8.67,8.68,-82,1
1672897910,2023-01-05 06:51,100.00,940.13,1011.93,596,8.65,8.66,-82,1
1672897970,2023-01-05 06:52,100.00,940.12,1011.93,596,8.65,8.66,-82,1
1672898030,2023-01-05 06:53,100.00,940.12,1011.93,596,8.68,8.69,-83,1
1672898090,2023-01-05 06:54,100.00,940.18,1011.99,596,8.70,8.71,-83,1
1672898150,2023-01-05 06:55,100.00,940.12,1011.93,596,8.71,8.72,-83,1
1672898210,2023-01-05 06:56,100.00,940.14,1011.94,596,8.72,8.73,-83,1
1672898270,2023-01-05 06:57,100.00,940.14,1011.94,596,8.71,8.72,-82,1
1672898331,2023-01-05 06:58,100.00,940.14,1011.95,596,8.72,8.73,-82,1
1672898391,2023-01-05 06:59,100.00,940.13,1011.94,596,8.72,8.73,-80,1
1672898451,2023-01-05 07:00,100.00,940.20,1012.01,596,8.73,8.74,-83,1
1672898512,2023-01-05 07:01,100.00,940.16,1011.96,596,8.78,8.79,-82,1
1672898572,2023-01-05 07:02,100.00,940.17,1011.97,596,8.75,8.76,-83,1
1672898632,2023-01-05 07:03,100.00,940.08,1011.89,596,8.77,8.78,-83,1
1672898692,2023-01-05 07:04,100.00,940.15,1011.96,596,8.73,8.74,-83,1
1672898753,2023-01-05 07:05,100.00,940.11,1011.91,596,8.78,8.79,-82,1
1672898813,2023-01-05 07:06,100.00,940.20,1012.01,596,8.81,8.82,-83,1
1672898873,2023-01-05 07:07,100.00,940.15,1011.96,596,8.83,8.84,-83,1
1672898933,2023-01-05 07:08,100.00,940.01,1011.82,596,8.83,8.84,-81,1
1672898993,2023-01-05 07:09,100.00,940.05,1011.86,596,8.83,8.84,-81,1
1672899054,2023-01-05 07:10,100.00,940.12,1011.93,596,8.83,8.84,-82,1
1672899114,2023-01-05 07:11,100.00,940.07,1011.87,596,8.82,8.83,-82,1
1672899174,2023-01-05 07:12,100.00,940.04,1011.84,596,8.82,8.83,-82,1
1672899234,2023-01-05 07:13,100.00,940.11,1011.92,596,8.81,8.82,-83,1
1672899295,2023-01-05 07:14,100.00,940.08,1011.89,596,8.85,8.86,-82,1
1672899355,2023-01-05 07:15,100.00,940.08,1011.89,596,8.90,8.91,-82,1
1672899415,2023-01-05 07:16,100.00,940.22,1012.02,596,8.84,8.85,-82,1
1672899476,2023-01-05 07:17,100.00,940.04,1011.85,596,8.87,8.88,-83,1
1672899537,2023-01-05 07:18,100.00,940.04,1011.85,596,8.85,8.86,-82,1
1672899597,2023-01-05 07:19,100.00,940.03,1011.84,596,8.85,8.86,-82,1
1672899657,2023-01-05 07:20,100.00,940.03,1011.84,596,8.84,8.85,-81,1
1672899717,2023-01-05 07:21,100.00,939.99,1011.80,596,8.88,8.89,-84,1
1672899777,2023-01-05 07:22,100.00,939.97,1011.78,596,8.88,8.89,-82,1
1672899837,2023-01-05 07:23,100.00,940.11,1011.91,596,8.90,8.91,-81,1
1672899897,2023-01-05 07:24,100.00,939.99,1011.80,596,8.90,8.91,-82,1
1672899957,2023-01-05 07:25,100.00,939.95,1011.76,596,8.90,8.91,-82,1
1672900017,2023-01-05 07:26,100.00,939.98,1011.79,596,8.89,8.90,-81,1
1672900077,2023-01-05 07:27,100.00,939.99,1011.80,596,8.91,8.92,-80,1
1672900138,2023-01-05 07:28,100.00,940.00,1011.81,596,8.95,8.96,-82,1
1672900198,2023-01-05 07:29,100.00,940.02,1011.83,596,8.96,8.97,-84,1
1672900258,2023-01-05 07:30,100.00,940.10,1011.90,596,8.98,8.99,-81,1
1672900318,2023-01-05 07:31,100.00,940.04,1011.84,596,8.99,9.00,-82,1
1672900378,2023-01-05 07:32,100.00,940.07,1011.88,596,9.01,9.02,-83,1
1672900438,2023-01-05 07:33,100.00,940.02,1011.83,596,8.99,9.00,-82,1
1672900498,2023-01-05 07:34,100.00,939.96,1011.76,596,8.99,9.00,-82,1
1672900558,2023-01-05 07:35,100.00,940.02,1011.83,596,9.00,9.01,-82,1
1672900619,2023-01-05 07:36,100.00,939.98,1011.79,596,8.97,8.98,-82,1
1672900679,2023-01-05 07:37,100.00,939.96,1011.77,596,8.96,8.97,-83,1
1672900739,2023-01-05 07:38,100.00,939.98,1011.79,596,8.96,8.97,-82,1
1672900799,2023-01-05 07:39,100.00,939.90,1011.71,596,8.94,8.95,-82,1
1672900859,2023-01-05 07:40,100.00,939.89,1011.70,596,8.96,8.97,-83,1
1672900919,2023-01-05 07:41,100.00,939.95,1011.75,596,8.98,8.99,-84,1
1672900979,2023-01-05 07:42,100.00,939.94,1011.75,596,8.96,8.97,-82,1
1672901039,2023-01-05 07:43,100.00,939.88,1011.68,596,8.96,8.97,-82,1
1672901099,2023-01-05 07:44,100.00,939.91,1011.72,596,8.96,8.97,-83,1
1672901159,2023-01-05 07:45,100.00,939.80,1011.61,596,8.98,8.99,-83,1
1672901219,2023-01-05 07:46,100.00,939.76,1011.57,596,9.00,9.01,-82,1
1672901279,2023-01-05 07:47,100.00,939.76,1011.56,596,9.00,9.01,-81,1
1672901339,2023-01-05 07:48,100.00,939.86,1011.66,596,8.99,9.00,-82,1
1672901399,2023-01-05 07:49,100.00,939.78,1011.59,596,8.96,8.97,-82,1
1672901459,2023-01-05 07:50,100.00,939.80,1011.61,596,8.94,8.95,-81,1
1672901519,2023-01-05 07:51,100.00,939.79,1011.59,596,8.94,8.95,-84,1
1672901579,2023-01-05 07:52,100.00,939.83,1011.64,596,8.94,8.95,-83,1
1672901639,2023-01-05 07:53,100.00,939.89,1011.70,596,8.86,8.87,-81,1
1672901699,2023-01-05 07:54,100.00,939.80,1011.61,596,8.86,8.87,-82,1
1672901760,2023-01-05 07:56,100.00,939.81,1011.62,596,8.87,8.88,-80,1
1672901820,2023-01-05 07:57,100.00,939.83,1011.64,596,8.87,8.88,-83,1
1672901880,2023-01-05 07:58,100.00,939.84,1011.64,596,8.88,8.89,-84,1
1672901940,2023-01-05 07:59,100.00,939.78,1011.59,596,8.86,8.87,-83,1
1672902000,2023-01-05 08:00,100.00,939.81,1011.62,596,8.90,8.91,-83,1
1672902060,2023-01-05 08:01,100.00,939.78,1011.59,596,8.88,8.89,-83,1
1672902121,2023-01-05 08:02,100.00,939.78,1011.59,596,8.87,8.88,-81,1
1672902181,2023-01-05 08:03,100.00,939.80,1011.61,596,8.85,8.86,-80,1
1672902241,2023-01-05 08:04,100.00,939.75,1011.56,596,8.82,8.83,-82,1
1672902301,2023-01-05 08:05,100.00,939.80,1011.61,596,8.83,8.84,-81,1
1672902361,2023-01-05 08:06,100.00,939.87,1011.67,596,8.83,8.84,-82,1
1672902421,2023-01-05 08:07,100.00,939.88,1011.69,596,8.80,8.81,-83,1
1672902481,2023-01-05 08:08,100.00,939.86,1011.67,596,8.82,8.83,-83,1
1672902541,2023-01-05 08:09,100.00,939.87,1011.68,596,8.78,8.79,-82,1
1672902601,2023-01-05 08:10,100.00,939.88,1011.68,596,8.78,8.79,-83,1
1672902661,2023-01-05 08:11,100.00,939.88,1011.68,596,8.80,8.81,-84,1
1672902721,2023-01-05 08:12,100.00,939.87,1011.67,596,8.74,8.75,-82,1
1672902781,2023-01-05 08:13,100.00,939.90,1011.71,596,8.74,8.75,-83,1
1672902843,2023-01-05 08:14,100.00,939.85,1011.66,596,8.71,8.72,-84,1
1672902903,2023-01-05 08:15,100.00,939.89,1011.70,596,8.73,8.74,-83,1
1672902964,2023-01-05 08:16,100.00,939.88,1011.69,596,8.75,8.76,-83,1
1672903024,2023-01-05 08:17,100.00,939.92,1011.73,596,8.76,8.77,-83,1
1672903084,2023-01-05 08:18,100.00,939.87,1011.68,596,8.75,8.76,-83,1
1672903144,2023-01-05 08:19,100.00,939.89,1011.70,596,8.77,8.78,-82,1
1672903204,2023-01-05 08:20,100.00,939.87,1011.68,596,8.75,8.76,-82,1
1672903264,2023-01-05 08:21,100.00,939.97,1011.78,596,8.73,8.74,-84,1
1672903324,2023-01-05 08:22,100.00,940.01,1011.82,596,8.72,8.73,-83,1
1672903384,2023-01-05 08:23,100.00,939.97,1011.78,596,8.76,8.77,-83,1
1672903444,2023-01-05 08:24,100.00,939.94,1011.75,596,8.76,8.77,-82,1
1672903504,2023-01-05 08:25,100.00,940.00,1011.81,596,8.77,8.78,-83,1
1672903564,2023-01-05 08:26,100.00,939.94,1011.74,596,8.80,8.81,-84,1
1672903624,2023-01-05 08:27,100.00,940.14,1011.95,596,8.76,8.77,-83,1
1672903684,2023-01-05 08:28,100.00,939.94,1011.75,596,8.78,8.79,-82,1
1672903744,2023-01-05 08:29,100.00,939.98,1011.79,596,8.84,8.85,-82,1
1672903804,2023-01-05 08:30,100.00,939.96,1011.77,596,8.82,8.83,-82,1
1672903864,2023-01-05 08:31,100.00,939.95,1011.76,596,8.89,8.90,-82,1
1672903924,2023-01-05 08:32,100.00,939.93,1011.74,596,8.88,8.89,-82,1
1672903984,2023-01-05 08:33,100.00,939.97,1011.78,596,8.93,8.94,-82,1
1672904045,2023-01-05 08:34,100.00,939.95,1011.76,596,8.95,8.96,-82,1
1672904106,2023-01-05 08:35,100.00,940.00,1011.80,596,8.89,8.90,-83,1
1672904166,2023-01-05 08:36,100.00,940.08,1011.89,596,8.91,8.92,-82,1
1672904226,2023-01-05 08:37,100.00,939.99,1011.80,596,8.88,8.89,-83,1
1672904349,2023-01-05 08:39,100.00,939.79,1011.60,596,8.99,9.00,-83,1
1672904409,2023-01-05 08:40,100.00,939.87,1011.68,596,9.05,9.06,-82,1
1672904469,2023-01-05 08:41,100.00,939.88,1011.69,596,9.04,9.05,-83,1
1672904529,2023-01-05 08:42,100.00,939.90,1011.71,596,9.06,9.07,-82,1
1672904589,2023-01-05 08:43,100.00,939.85,1011.65,596,9.07,9.08,-82,1
1672904649,2023-01-05 08:44,100.00,939.84,1011.65,596,9.10,9.11,-83,1
1672904709,2023-01-05 08:45,100.00,939.84,1011.65,596,9.14,9.15,-82,1
1672904769,2023-01-05 08:46,100.00,939.84,1011.64,596,9.10,9.11,-83,1
1672904830,2023-01-05 08:47,100.00,939.88,1011.69,596,9.13,9.14,-82,1
1672904890,2023-01-05 08:48,100.00,939.68,1011.48,596,9.12,9.13,-82,1
1672904951,2023-01-05 08:49,100.00,939.74,1011.55,596,9.15,9.16,-82,1
1672905011,2023-01-05 08:50,100.00,939.71,1011.52,596,9.16,9.17,-81,1
1672905071,2023-01-05 08:51,100.00,939.77,1011.57,596,9.14,9.15,-81,1
1672905131,2023-01-05 08:52,100.00,939.76,1011.57,596,9.16,9.17,-81,1
1672905191,2023-01-05 08:53,100.00,939.77,1011.57,596,9.12,9.13,-81,1
1672905251,2023-01-05 08:54,100.00,939.93,1011.74,596,9.12,9.13,-83,1
1672905311,2023-01-05 08:55,100.00,939.67,1011.47,596,9.12,9.13,-82,1
1672905371,2023-01-05 08:56,100.00,939.71,1011.51,596,9.16,9.17,-83,1
1672905431,2023-01-05 08:57,100.00,939.76,1011.56,596,9.15,9.16,-82,1
1672905491,2023-01-05 08:58,100.00,939.74,1011.55,596,9.13,9.14,-83,1
1672905551,2023-01-05 08:59,100.00,939.77,1011.58,596,9.07,9.08,-83,1
1672905611,2023-01-05 09:00,100.00,939.76,1011.57,596,9.03,9.04,-81,1
1672905671,2023-01-05 09:01,100.00,939.85,1011.66,596,8.99,9.00,-83,1
1672905732,2023-01-05 09:02,100.00,939.69,1011.50,596,9.08,9.09,-82,1
1672905793,2023-01-05 09:03,100.00,939.70,1011.51,596,9.02,9.03,-82,1
1672905853,2023-01-05 09:04,100.00,939.70,1011.51,596,9.02,9.03,-82,1
1672905913,2023-01-05 09:05,100.00,939.72,1011.53,596,9.03,9.04,-82,1
1672905973,2023-01-05 09:06,100.00,939.86,1011.66,596,8.99,9.00,-83,1
1672906033,2023-01-05 09:07,100.00,939.73,1011.54,596,8.93,8.94,-83,1
1672906094,2023-01-05 09:08,100.00,939.75,1011.56,596,8.96,8.97,-82,1
1672906154,2023-01-05 09:09,100.00,939.85,1011.65,596,8.88,8.89,-81,1
1672906214,2023-01-05 09:10,100.00,939.76,1011.57,596,8.90,8.91,-83,1
1672906275,2023-01-05 09:11,100.00,939.79,1011.60,596,8.93,8.94,-82,1
1672906335,2023-01-05 09:12,100.00,939.80,1011.61,596,8.94,8.95,-82,1
1672906395,2023-01-05 09:13,100.00,939.72,1011.53,596,8.93,8.94,-82,1
1672906455,2023-01-05 09:14,100.00,939.90,1011.71,596,8.87,8.88,-82,1
1672906515,2023-01-05 09:15,100.00,939.89,1011.69,596,8.87,8.88,-83,1
1672906575,2023-01-05 09:16,100.00,939.80,1011.61,596,8.95,8.96,-82,1
1672906635,2023-01-05 09:17,100.00,940.05,1011.86,596,8.91,8.92,-82,1
1672906695,2023-01-05 09:18,100.00,939.90,1011.71,596,8.87,8.88,-83,1
1672906755,2023-01-05 09:19,100.00,939.93,1011.73,596,8.92,8.93,-82,1
1672906815,2023-01-05 09:20,100.00,939.89,1011.69,596,8.95,8.96,-81,1
1672906876,2023-01-05 09:21,100.00,939.88,1011.69,596,8.98,8.99,-82,1
1672906936,2023-01-05 09:22,100.00,939.89,1011.70,596,8.97,8.98,-82,1
1672906996,2023-01-05 09:23,100.00,939.99,1011.79,596,8.99,9.00,-83,1
1672907056,2023-01-05 09:24,100.00,939.95,1011.75,596,8.94,8.95,-83,1
1672907116,2023-01-05 09:25,100.00,939.96,1011.76,596,8.96,8.97,-83,1
1672907178,2023-01-05 09:26,100.00,940.10,1011.91,596,8.92,8.93,-82,1
1672907238,2023-01-05 09:27,100.00,940.02,1011.82,596,8.90,8.91,-83,1
1672907299,2023-01-05 09:28,100.00,940.03,1011.84,596,8.87,8.88,-83,1
1672907359,2023-01-05 09:29,100.00,940.06,1011.87,596,8.90,8.91,-84,1
1672907419,2023-01-05 09:30,100.00,940.02,1011.83,596,8.87,8.88,-82,1
1672907479,2023-01-05 09:31,100.00,939.97,1011.78,596,8.86,8.87,-82,1
1672907539,2023-01-05 09:32,100.00,939.93,1011.74,596,8.90,8.91,-82,1
1672907599,2023-01-05 09:33,100.00,939.95,1011.75,596,8.86,8.87,-82,1
1672907659,2023-01-05 09:34,100.00,939.91,1011.71,596,8.88,8.89,-82,1
1672907719,2023-01-05 09:35,100.00,939.80,1011.61,596,8.90,8.91,-82,1
1672907779,2023-01-05 09:36,100.00,939.77,1011.58,596,8.91,8.92,-81,1
1672907839,2023-01-05 09:37,100.00,939.78,1011.59,596,8.91,8.92,-83,1
1672907899,2023-01-05 09:38,100.00,939.71,1011.51,596,8.91,8.92,-82,1
1672907959,2023-01-05 09:39,100.00,939.76,1011.57,596,8.89,8.90,-82,1
1672908019,2023-01-05 09:40,100.00,939.71,1011.51,596,8.93,8.94,-82,1
1672908080,2023-01-05 09:41,100.00,939.74,1011.55,596,8.90,8.91,-83,1
1672908140,2023-01-05 09:42,100.00,939.75,1011.56,596,8.89,8.90,-83,1
1672908200,2023-01-05 09:43,100.00,939.76,1011.57,596,8.88,8.89,-82,1
1672908260,2023-01-05 09:44,100.00,939.73,1011.54,596,8.92,8.93,-83,1
1672908320,2023-01-05 09:45,100.00,939.80,1011.61,596,8.89,8.90,-81,1
1672908380,2023-01-05 09:46,100.00,939.74,1011.55,596,8.93,8.94,-81,1
1672908440,2023-01-05 09:47,100.00,939.76,1011.57,596,8.95,8.96,-83,1
1672908500,2023-01-05 09:48,100.00,939.76,1011.57,596,8.97,8.98,-82,1
1672908560,2023-01-05 09:49,100.00,939.70,1011.51,596,9.01,9.02,-83,1
1672908620,2023-01-05 09:50,100.00,939.83,1011.64,596,8.98,8.99,-82,1
1672908681,2023-01-05 09:51,100.00,939.74,1011.55,596,9.02,9.03,-82,1
1672908742,2023-01-05 09:52,100.00,939.79,1011.60,596,9.02,9.03,-79,1
1672908802,2023-01-05 09:53,100.00,939.70,1011.51,596,9.03,9.04,-81,1
1672908862,2023-01-05 09:54,100.00,939.72,1011.53,596,9.05,9.06,-82,1
1672908922,2023-01-05 09:55,100.00,939.80,1011.60,596,9.05,9.06,-82,1
1672908982,2023-01-05 09:56,100.00,939.75,1011.56,596,9.10,9.11,-83,1
1672909042,2023-01-05 09:57,100.00,939.74,1011.55,596,9.13,9.14,-81,1
1672909102,2023-01-05 09:58,100.00,939.79,1011.60,596,9.13,9.14,-82,1
1672909163,2023-01-05 09:59,100.00,939.83,1011.64,596,9.17,9.18,-83,1
1672909223,2023-01-05 10:00,100.00,939.95,1011.76,596,9.13,9.14,-82,1
1672909283,2023-01-05 10:01,100.00,939.86,1011.67,596,9.16,9.17,-82,1
1672909343,2023-01-05 10:02,100.00,939.97,1011.78,596,9.16,9.17,-82,1
1672909403,2023-01-05 10:03,100.00,940.12,1011.93,596,9.16,9.17,-83,1
1672909463,2023-01-05 10:04,100.00,940.16,1011.96,596,9.05,9.06,-81,1
1672909523,2023-01-05 10:05,100.00,940.58,1012.39,596,8.93,8.94,-82,1
1672909583,2023-01-05 10:06,100.00,940.62,1012.42,596,8.77,8.78,-83,1
1672909643,2023-01-05 10:07,100.00,940.60,1012.41,596,8.39,8.40,-83,1
1672909703,2023-01-05 10:08,100.00,940.84,1012.64,596,8.37,8.38,-82,1
1672909764,2023-01-05 10:09,100.00,940.96,1012.77,596,8.28,8.29,-83,1
1672909826,2023-01-05 10:10,100.00,941.00,1012.81,596,7.99,8.00,-83,1
1672909886,2023-01-05 10:11,100.00,940.89,1012.69,596,7.61,7.62,-82,1
1672909946,2023-01-05 10:12,100.00,940.99,1012.79,596,7.61,7.62,-82,1
1672910006,2023-01-05 10:13,100.00,940.91,1012.71,596,7.43,7.44,-82,1
1672910066,2023-01-05 10:14,100.00,940.84,1012.65,596,7.04,7.04,-85,1
1672910126,2023-01-05 10:15,100.00,941.02,1012.83,596,6.86,6.86,-84,1
1672910187,2023-01-05 10:16,100.00,941.11,1012.91,596,6.67,6.67,-83,1
1672910247,2023-01-05 10:17,100.00,941.27,1013.08,596,6.60,6.60,-81,1
1672910307,2023-01-05 10:18,100.00,941.38,1013.19,596,6.40,6.40,-82,1
1672910367,2023-01-05 10:19,100.00,941.31,1013.12,596,6.29,6.29,-85,1
1672910427,2023-01-05 10:20,100.00,941.24,1013.05,596,6.23,6.23,-83,1
1672910487,2023-01-05 10:21,100.00,941.23,1013.04,596,6.16,6.16,-83,1
1672910547,2023-01-05 10:22,100.00,941.22,1013.03,596,6.14,6.14,-82,1
1672910607,2023-01-05 10:23,100.00,941.05,1012.85,596,6.11,6.11,-83,1
1672910667,2023-01-05 10:24,100.00,941.15,1012.95,596,6.00,6.00,-83,1
1672910728,2023-01-05 10:25,100.00,941.01,1012.82,596,5.97,5.97,-84,1
1672910788,2023-01-05 10:26,100.00,940.95,1012.76,596,5.94,5.94,-82,1
1672910848,2023-01-05 10:27,100.00,940.93,1012.74,596,5.99,5.99,-82,1
1672910908,2023-01-05 10:28,100.00,940.97,1012.78,596,5.90,5.90,-83,1
1672910968,2023-01-05 10:29,100.00,941.06,1012.87,596,5.78,5.78,-82,1
1672911028,2023-01-05 10:30,100.00,941.00,1012.81,596,5.85,5.85,-83,1
1672911088,2023-01-05 10:31,100.00,941.03,1012.84,596,5.88,5.88,-82,1
1672911148,2023-01-05 10:32,100.00,941.04,1012.85,596,5.83,5.83,-82,1
1672911208,2023-01-05 10:33,100.00,940.96,1012.77,596,5.78,5.78,-81,1
1672911268,2023-01-05 10:34,100.00,940.82,1012.63,596,5.82,5.82,-82,1
1672911328,2023-01-05 10:35,100.00,941.02,1012.83,596,5.84,5.84,-82,1
1672911388,2023-01-05 10:36,100.00,941.02,1012.82,596,5.80,5.80,-83,1
1672911448,2023-01-05 10:37,100.00,941.02,1012.83,596,5.82,5.82,-82,1
1672911508,2023-01-05 10:38,100.00,941.02,1012.83,596,5.82,5.82,-82,1
1672911568,2023-01-05 10:39,100.00,941.16,1012.97,596,5.82,5.82,-82,1
1672911628,2023-01-05 10:40,100.00,941.12,1012.93,596,5.83,5.83,-84,1
1672911688,2023-01-05 10:41,100.00,941.05,1012.86,596,5.84,5.84,-83,1
1672911748,2023-01-05 10:42,100.00,941.14,1012.95,596,5.83,5.83,-84,1
1672911808,2023-01-05 10:43,100.00,941.17,1012.98,596,5.85,5.85,-82,1
1672911869,2023-01-05 10:44,100.00,941.12,1012.93,596,5.83,5.83,-83,1
1672911929,2023-01-05 10:45,100.00,941.07,1012.87,596,5.88,5.88,-81,1
1672911990,2023-01-05 10:46,100.00,941.11,1012.91,596,5.82,5.82,-81,1
1672912050,2023-01-05 10:47,100.00,940.87,1012.68,596,5.81,5.81,-84,1
1672912110,2023-01-05 10:48,100.00,940.95,1012.76,596,5.86,5.86,-83,1
1672912170,2023-01-05 10:49,100.00,940.82,1012.63,596,5.90,5.90,-83,1
1672912230,2023-01-05 10:50,100.00,940.80,1012.61,596,5.81,5.81,-82,1
1672912290,2023-01-05 10:51,100.00,940.77,1012.58,596,5.83,5.83,-84,1
1672912350,2023-01-05 10:52,100.00,940.86,1012.67,596,5.75,5.75,-83,1
1672912410,2023-01-05 10:53,100.00,940.82,1012.63,596,5.77,5.77,-82,1
1672912470,2023-01-05 10:54,100.00,940.81,1012.62,596,5.80,5.80,-81,1
1672912530,2023-01-05 10:55,100.00,940.85,1012.66,596,5.79,5.79,-82,1
1672912590,2023-01-05 10:56,100.00,940.88,1012.68,596,5.76,5.76,-82,1
1672912650,2023-01-05 10:57,100.00,940.88,1012.68,596,5.80,5.80,-81,1
1672912710,2023-01-05 10:58,100.00,940.77,1012.58,596,5.83,5.83,-82,1
1672912770,2023-01-05 10:59,100.00,940.83,1012.64,596,5.76,5.76,-82,1
1672912830,2023-01-05 11:00,100.00,940.74,1012.55,596,5.83,5.83,-83,1
1672912890,2023-01-05 11:01,100.00,940.76,1012.57,596,5.79,5.79,-82,1
1672912950,2023-01-05 11:02,100.00,940.73,1012.53,596,5.80,5.80,-81,1
1672913011,2023-01-05 11:03,100.00,940.76,1012.57,596,5.81,5.81,-82,1
1672913071,2023-01-05 11:04,100.00,940.74,1012.55,596,5.81,5.81,-82,1
1672913131,2023-01-05 11:05,100.00,940.75,1012.55,596,5.80,5.80,-82,1
1672913191,2023-01-05 11:06,100.00,940.80,1012.60,596,5.82,5.82,-83,1
1672913251,2023-01-05 11:07,100.00,940.79,1012.60,596,5.82,5.82,-81,1
1672913311,2023-01-05 11:08,100.00,940.70,1012.51,596,5.81,5.81,-82,1
1672913371,2023-01-05 11:09,100.00,940.63,1012.44,596,5.83,5.83,-82,1
1672913432,2023-01-05 11:10,100.00,940.65,1012.46,596,5.82,5.82,-82,1
1672913492,2023-01-05 11:11,100.00,940.50,1012.31,596,5.81,5.81,-82,1
1672913552,2023-01-05 11:12,100.00,940.57,1012.37,596,5.84,5.84,-82,1
1672913612,2023-01-05 11:13,100.00,940.48,1012.28,596,5.80,5.80,-80,1
1672913672,2023-01-05 11:14,100.00,940.43,1012.24,596,5.85,5.85,-84,1
1672913732,2023-01-05 11:15,100.00,940.38,1012.18,596,5.87,5.87,-83,1
1672913792,2023-01-05 11:16,100.00,940.41,1012.21,596,5.89,5.89,-82,1
1672913852,2023-01-05 11:17,100.00,940.32,1012.12,596,5.90,5.90,-82,1
1672913912,2023-01-05 11:18,100.00,940.40,1012.21,596,5.90,5.90,-82,1
1672913973,2023-01-05 11:19,100.00,940.45,1012.26,596,5.90,5.90,-83,1
1672914033,2023-01-05 11:20,100.00,940.49,1012.30,596,5.91,5.91,-81,1
1672914093,2023-01-05 11:21,100.00,940.46,1012.26,596,5.91,5.91,-81,1
1672914153,2023-01-05 11:22,100.00,940.48,1012.29,596,5.94,5.94,-82,1
1672914213,2023-01-05 11:23,100.00,940.50,1012.30,596,5.92,5.92,-83,1
1672914273,2023-01-05 11:24,100.00,940.48,1012.29,596,5.94,5.94,-82,1
1672914333,2023-01-05 11:25,100.00,940.53,1012.34,596,5.95,5.95,-80,1
1672914393,2023-01-05 11:26,100.00,940.45,1012.26,596,6.00,6.00,-83,1
1672914453,2023-01-05 11:27,100.00,940.43,1012.24,596,6.00,6.00,-82,1
1672914513,2023-01-05 11:28,100.00,940.35,1012.16,596,6.01,6.01,-82,1
1672914573,2023-01-05 11:29,100.00,940.35,1012.15,596,6.06,6.06,-81,1
1672914633,2023-01-05 11:30,100.00,940.40,1012.21,596,6.04,6.04,-81,1
1672914693,2023-01-05 11:31,100.00,940.26,1012.06,596,6.04,6.04,-82,1
1672914753,2023-01-05 11:32,100.00,940.29,1012.10,596,6.07,6.07,-83,1
1672914813,2023-01-05 11:33,100.00,940.30,1012.11,596,6.05,6.05,-81,1
1672914873,2023-01-05 11:34,100.00,940.33,1012.14,596,6.10,6.10,-82,1
1672914933,2023-01-05 11:35,100.00,940.28,1012.09,596,6.17,6.17,-82,1
1672914994,2023-01-05 11:36,100.00,940.27,1012.07,596,6.19,6.19,-81,1
1672915054,2023-01-05 11:37,100.00,940.30,1012.11,596,6.22,6.22,-82,1
1672915114,2023-01-05 11:38,100.00,940.27,1012.07,596,6.25,6.25,-84,1
1672915174,2023-01-05 11:39,100.00,940.31,1012.12,596,6.28,6.28,-84,1
1672915234,2023-01-05 11:40,100.00,940.19,1012.00,596,6.30,6.30,-82,1
1672915294,2023-01-05 11:41,100.00,940.26,1012.06,596,6.32,6.32,-84,1
1672915354,2023-01-05 11:42,100.00,940.21,1012.02,596,6.34,6.34,-83,1
1672915414,2023-01-05 11:43,100.00,940.28,1012.08,596,6.39,6.39,-80,1
1672915474,2023-01-05 11:44,100.00,940.21,1012.01,596,6.42,6.42,-83,1
1672915534,2023-01-05 11:45,100.00,940.20,1012.00,596,6.43,6.43,-81,1
1672915594,2023-01-05 11:46,100.00,940.19,1012.00,596,6.44,6.44,-82,1
1672915655,2023-01-05 11:47,100.00,940.18,1011.98,596,6.48,6.48,-81,1
1672915715,2023-01-05 11:48,100.00,940.18,1011.99,596,6.47,6.47,-81,1
1672915776,2023-01-05 11:49,100.00,940.20,1012.01,596,6.54,6.54,-82,1
1672915836,2023-01-05 11:50,100.00,940.14,1011.95,596,6.54,6.54,-82,1
1672915896,2023-01-05 11:51,100.00,940.10,1011.90,596,6.56,6.56,-82,1
1672915956,2023-01-05 11:52,100.00,940.25,1012.06,596,6.56,6.56,-81,1
1672916016,2023-01-05 11:53,100.00,940.22,1012.03,596,6.59,6.59,-82,1
1672916077,2023-01-05 11:54,100.00,940.19,1011.99,596,6.60,6.60,-81,1
1672916137,2023-01-05 11:55,100.00,940.19,1012.00,596,6.66,6.66,-83,1
1672916197,2023-01-05 11:56,100.00,940.19,1012.00,596,6.64,6.64,-82,1
1672916257,2023-01-05 11:57,100.00,940.17,1011.97,596,6.71,6.71,-82,1
1672916317,2023-01-05 11:58,100.00,940.14,1011.95,596,6.71,6.71,-81,1
1672916377,2023-01-05 11:59,100.00,940.20,1012.01,596,6.70,6.70,-82,1
1672916437,2023-01-05 12:00,100.00,940.11,1011.92,596,6.72,6.72,-82,1
1672916498,2023-01-05 12:01,100.00,940.13,1011.94,596,6.77,6.77,-83,1
1672916558,2023-01-05 12:02,100.00,940.08,1011.88,596,6.79,6.79,-82,1
1672916618,2023-01-05 12:03,100.00,940.03,1011.84,596,6.86,6.86,-81,1
1672916678,2023-01-05 12:04,100.00,940.07,1011.88,596,6.85,6.85,-81,1
1672916738,2023-01-05 12:05,100.00,940.15,1011.96,596,6.87,6.87,-82,1
1672916798,2023-01-05 12:06,100.00,940.16,1011.97,596,6.89,6.89,-82,1
1672916858,2023-01-05 12:07,100.00,940.20,1012.01,596,6.87,6.87,-82,1
1672916918,2023-01-05 12:08,100.00,940.22,1012.03,596,6.90,6.90,-82,1
1672916978,2023-01-05 12:09,100.00,940.10,1011.91,596,6.92,6.92,-81,1
1672917038,2023-01-05 12:10,100.00,940.23,1012.04,596,6.89,6.89,-79,1
1672917098,2023-01-05 12:11,100.00,940.23,1012.03,596,6.89,6.89,-83,1
1672917158,2023-01-05 12:12,100.00,940.23,1012.04,596,6.89,6.89,-83,1
1672917218,2023-01-05 12:13,100.00,940.13,1011.94,596,6.87,6.87,-81,1
1672917278,2023-01-05 12:14,100.00,940.16,1011.97,596,6.90,6.90,-81,1
1672917338,2023-01-05 12:15,100.00,940.12,1011.93,596,6.93,6.93,-82,1
1672917398,2023-01-05 12:16,100.00,940.16,1011.97,596,6.95,6.95,-83,1
1672917459,2023-01-05 12:17,100.00,940.12,1011.92,596,6.94,6.94,-82,1
1672917519,2023-01-05 12:18,100.00,940.16,1011.97,596,6.93,6.93,-82,1
1672917579,2023-01-05 12:19,100.00,940.12,1011.93,596,6.94,6.94,-83,1
1672917640,2023-01-05 12:20,100.00,940.17,1011.97,596,6.95,6.95,-81,1
1672917700,2023-01-05 12:21,100.00,940.13,1011.94,596,6.99,6.99,-82,1
1672917760,2023-01-05 12:22,100.00,940.12,1011.92,596,7.00,7.00,-83,1
1672917820,2023-01-05 12:23,100.00,940.09,1011.89,596,7.00,7.00,-83,1
1672917880,2023-01-05 12:24,100.00,940.05,1011.85,596,7.01,7.01,-82,1
1672917940,2023-01-05 12:25,100.00,940.09,1011.89,596,7.04,7.04,-81,1
1672918000,2023-01-05 12:26,100.00,940.15,1011.96,596,7.02,7.02,-82,1
1672918060,2023-01-05 12:27,100.00,940.05,1011.86,596,7.03,7.03,-81,1
1672918120,2023-01-05 12:28,100.00,940.08,1011.89,596,7.01,7.01,-79,1
1672918180,2023-01-05 12:29,100.00,940.04,1011.85,596,7.02,7.02,-82,1
1672918240,2023-01-05 12:30,100.00,939.99,1011.80,596,7.05,7.05,-81,1
1672918301,2023-01-05 12:31,100.00,940.07,1011.87,596,7.07,7.07,-80,1
1672918361,2023-01-05 12:32,100.00,940.00,1011.81,596,7.08,7.08,-81,1
1672918421,2023-01-05 12:33,100.00,939.99,1011.80,596,7.10,7.10,-83,1
1672918481,2023-01-05 12:34,100.00,940.02,1011.83,596,7.08,7.08,-82,1
1672918541,2023-01-05 12:35,100.00,939.99,1011.80,596,7.14,7.15,-82,1
1672918601,2023-01-05 12:36,100.00,939.98,1011.79,596,7.16,7.17,-82,1
1672918661,2023-01-05 12:37,100.00,940.01,1011.82,596,7.15,7.16,-82,1
1672918721,2023-01-05 12:38,100.00,939.96,1011.77,596,7.19,7.20,-82,1
1672918782,2023-01-05 12:39,100.00,939.89,1011.70,596,7.20,7.21,-82,1
1672918842,2023-01-05 12:40,100.00,939.84,1011.65,596,7.21,7.22,-81,1
1672918902,2023-01-05 12:41,100.00,939.98,1011.79,596,7.21,7.22,-82,1
1672918963,2023-01-05 12:42,100.00,939.85,1011.66,596,7.24,7.25,-82,1
1672919023,2023-01-05 12:43,100.00,939.82,1011.62,596,7.22,7.23,-82,1
1672919083,2023-01-05 12:44,100.00,939.88,1011.69,596,7.24,7.25,-83,1
1672919144,2023-01-05 12:45,100.00,939.78,1011.59,596,7.25,7.26,-81,1
1672919204,2023-01-05 12:46,100.00,939.85,1011.66,596,7.30,7.31,-83,1
1672919265,2023-01-05 12:47,100.00,939.88,1011.69,596,7.28,7.29,-82,1
1672919325,2023-01-05 12:48,100.00,939.86,1011.67,596,7.30,7.31,-81,1
1672919385,2023-01-05 12:49,100.00,939.89,1011.70,596,7.35,7.36,-82,1
1672919445,2023-01-05 12:50,100.00,939.92,1011.73,596,7.34,7.35,-82,1
1672919505,2023-01-05 12:51,100.00,939.88,1011.68,596,7.35,7.36,-81,1
1672919565,2023-01-05 12:52,100.00,939.92,1011.73,596,7.41,7.42,-82,1
1672919625,2023-01-05 12:53,100.00,939.95,1011.76,596,7.43,7.44,-81,1
1672919685,2023-01-05 12:54,100.00,939.89,1011.70,596,7.41,7.42,-81,1
1672919745,2023-01-05 12:55,100.00,939.96,1011.77,596,7.46,7.47,-82,1
1672919807,2023-01-05 12:56,100.00,940.01,1011.81,596,7.42,7.43,-82,1
1672919867,2023-01-05 12:57,100.00,939.79,1011.60,596,7.51,7.52,-82,1
1672919928,2023-01-05 12:58,100.00,940.07,1011.88,596,7.49,7.50,-82,1
1672919988,2023-01-05 12:59,100.00,939.96,1011.77,596,7.48,7.49,-81,1
1672920048,2023-01-05 13:00,100.00,939.93,1011.74,596,7.53,7.54,-83,1
1672920108,2023-01-05 13:01,100.00,939.87,1011.67,596,7.55,7.56,-83,1
1672920168,2023-01-05 13:02,100.00,939.84,1011.65,596,7.56,7.57,-81,1
1672920228,2023-01-05 13:03,100.00,939.93,1011.74,596,7.55,7.56,-83,1
1672920288,2023-01-05 13:04,100.00,939.98,1011.79,596,7.51,7.52,-82,1
1672920348,2023-01-05 13:05,100.00,940.03,1011.83,596,7.54,7.55,-82,1
1672920408,2023-01-05 13:06,100.00,939.95,1011.75,596,7.57,7.58,-82,1
1672920468,2023-01-05 13:07,100.00,939.94,1011.74,596,7.54,7.55,-82,1
1672920528,2023-01-05 13:08,100.00,940.01,1011.82,596,7.53,7.54,-81,1
1672920588,2023-01-05 13:09,100.00,940.12,1011.93,596,7.51,7.52,-81,1
1672920648,2023-01-05 13:10,100.00,939.85,1011.66,596,7.53,7.54,-82,1
1672920709,2023-01-05 13:11,100.00,939.81,1011.62,596,7.58,7.59,-81,1
1672920769,2023-01-05 13:12,100.00,939.83,1011.64,596,7.57,7.58,-82,1
1672920829,2023-01-05 13:13,100.00,939.88,1011.69,596,7.60,7.61,-82,1
1672920890,2023-01-05 13:14,100.00,939.95,1011.76,596,7.58,7.59,-82,1
1672920950,2023-01-05 13:15,100.00,940.03,1011.84,596,7.58,7.59,-81,1
1672921010,2023-01-05 13:16,100.00,939.99,1011.80,596,7.59,7.60,-82,1
1672921070,2023-01-05 13:17,100.00,939.94,1011.75,596,7.66,7.67,-81,1
1672921130,2023-01-05 13:18,100.00,940.06,1011.86,596,7.62,7.63,-84,1
1672921190,2023-01-05 13:19,100.00,940.08,1011.89,596,7.61,7.62,-82,1
1672921250,2023-01-05 13:20,100.00,940.03,1011.83,596,7.61,7.62,-81,1
1672921310,2023-01-05 13:21,100.00,940.04,1011.85,596,7.64,7.65,-80,1
1672921370,2023-01-05 13:22,100.00,939.90,1011.71,596,7.64,7.65,-83,1
1672921430,2023-01-05 13:23,100.00,940.04,1011.84,596,7.64,7.65,-83,1
1672921490,2023-01-05 13:24,100.00,940.06,1011.87,596,7.57,7.58,-80,1
1672921551,2023-01-05 13:25,100.00,939.98,1011.79,596,7.63,7.64,-81,1
1672921611,2023-01-05 13:26,100.00,940.00,1011.80,596,7.63,7.64,-82,1
1672921672,2023-01-05 13:27,100.00,939.97,1011.77,596,7.65,7.66,-81,1
1672921732,2023-01-05 13:28,100.00,940.02,1011.82,596,7.66,7.67,-81,1
1672921792,2023-01-05 13:29,100.00,940.00,1011.81,596,7.65,7.66,-82,1
1672921852,2023-01-05 13:30,100.00,939.92,1011.73,596,7.65,7.66,-82,1
1672921913,2023-01-05 13:31,100.00,940.02,1011.82,596,7.65,7.66,-81,1
1672921973,2023-01-05 13:32,100.00,939.99,1011.79,596,7.65,7.66,-82,1
1672922033,2023-01-05 13:33,100.00,939.98,1011.79,596,7.70,7.71,-80,1
1672922093,2023-01-05 13:34,100.00,939.92,1011.73,596,7.72,7.73,-82,1
1672922153,2023-01-05 13:35,100.00,939.90,1011.71,596,7.73,7.74,-83,1
1672922213,2023-01-05 13:36,100.00,940.04,1011.85,596,7.72,7.73,-82,1
1672922273,2023-01-05 13:37,100.00,939.87,1011.68,596,7.76,7.77,-82,1
1672922333,2023-01-05 13:38,100.00,939.90,1011.71,596,7.79,7.80,-81,1
1672922393,2023-01-05 13:39,100.00,939.96,1011.77,596,7.84,7.85,-82,1
1672922453,2023-01-05 13:40,100.00,939.98,1011.79,596,7.82,7.83,-80,1
1672922513,2023-01-05 13:41,100.00,939.98,1011.79,596,7.86,7.87,-82,1
1672922573,2023-01-05 13:42,100.00,939.99,1011.80,596,7.83,7.84,-82,1
1672922633,2023-01-05 13:43,100.00,939.98,1011.79,596,7.85,7.86,-83,1
1672922693,2023-01-05 13:44,100.00,939.96,1011.77,596,7.86,7.87,-80,1
1672922754,2023-01-05 13:45,100.00,939.96,1011.77,596,7.85,7.86,-81,1
1672922814,2023-01-05 13:46,100.00,939.93,1011.74,596,7.91,7.92,-81,1
1672922874,2023-01-05 13:47,100.00,939.95,1011.75,596,7.89,7.90,-82,1
1672922934,2023-01-05 13:48,100.00,939.91,1011.72,596,7.93,7.94,-80,1
1672922994,2023-01-05 13:49,100.00,939.84,1011.65,596,7.86,7.87,-81,1
1672923054,2023-01-05 13:50,100.00,939.97,1011.78,596,7.91,7.92,-80,1
1672923114,2023-01-05 13:51,100.00,939.92,1011.73,596,7.88,7.89,-82,1
1672923174,2023-01-05 13:52,100.00,939.89,1011.70,596,7.91,7.92,-81,1
1672923234,2023-01-05 13:53,100.00,939.90,1011.70,596,7.88,7.89,-82,1
1672923294,2023-01-05 13:54,100.00,939.88,1011.69,596,7.92,7.93,-83,1
1672923354,2023-01-05 13:55,100.00,939.87,1011.68,596,7.88,7.89,-82,1
1672923414,2023-01-05 13:56,100.00,939.84,1011.65,596,7.89,7.90,-81,1
1672923474,2023-01-05 13:57,100.00,939.82,1011.63,596,7.90,7.91,-82,1
1672923534,2023-01-05 13:58,100.00,939.94,1011.74,596,7.85,7.86,-82,1
1672923595,2023-01-05 13:59,100.00,939.92,1011.72,596,7.91,7.92,-83,1
1672923655,2023-01-05 14:00,100.00,939.84,1011.65,596,7.88,7.89,-80,1
1672923716,2023-01-05 14:01,100.00,939.87,1011.68,596,7.88,7.89,-82,1
1672923776,2023-01-05 14:02,100.00,939.87,1011.67,596,7.87,7.88,-82,1
1672923836,2023-01-05 14:03,100.00,939.82,1011.63,596,7.86,7.87,-83,1
1672923897,2023-01-05 14:04,100.00,939.94,1011.74,596,7.82,7.83,-82,1
1672923957,2023-01-05 14:05,100.00,939.80,1011.60,596,7.87,7.88,-83,1
1672924017,2023-01-05 14:06,100.00,939.92,1011.72,596,7.87,7.88,-81,1
1672924077,2023-01-05 14:07,100.00,939.88,1011.68,596,7.84,7.85,-82,1
1672924138,2023-01-05 14:08,100.00,939.83,1011.64,596,7.87,7.88,-82,1
1672924198,2023-01-05 14:09,100.00,939.81,1011.62,596,7.88,7.89,-82,1
1672924258,2023-01-05 14:10,100.00,939.91,1011.72,596,7.84,7.85,-82,1
1672924318,2023-01-05 14:11,100.00,939.95,1011.76,596,7.83,7.84,-82,1
1672924378,2023-01-05 14:12,100.00,939.90,1011.71,596,7.88,7.89,-82,1
1672924438,2023-01-05 14:13,100.00,939.93,1011.74,596,7.86,7.87,-82,1
1672924498,2023-01-05 14:14,100.00,939.93,1011.74,596,7.85,7.86,-81,1
1672924561,2023-01-05 14:16,100.00,939.93,1011.74,596,7.90,7.91,-82,1
1672924621,2023-01-05 14:17,100.00,939.88,1011.69,596,7.93,7.94,-81,1
1672924681,2023-01-05 14:18,100.00,939.89,1011.69,596,7.91,7.92,-82,1
1672924741,2023-01-05 14:19,100.00,940.02,1011.83,596,7.84,7.85,-83,1
1672924801,2023-01-05 14:20,100.00,940.04,1011.85,596,7.84,7.85,-81,1
1672924861,2023-01-05 14:21,100.00,940.05,1011.86,596,7.89,7.90,-80,1
1672924921,2023-01-05 14:22,100.00,939.86,1011.66,596,7.88,7.89,-81,1
1672924984,2023-01-05 14:23,100.00,939.91,1011.72,596,7.86,7.87,-81,1
1672925044,2023-01-05 14:24,100.00,940.00,1011.81,596,7.87,7.88,-84,1
1672925104,2023-01-05 14:25,100.00,939.91,1011.71,596,7.94,7.95,-81,1
1672925164,2023-01-05 14:26,100.00,939.89,1011.69,596,7.93,7.94,-84,1
1672925224,2023-01-05 14:27,100.00,939.93,1011.74,596,7.93,7.94,-81,1
1672925284,2023-01-05 14:28,100.00,939.95,1011.75,596,7.91,7.92,-81,1
1672925344,2023-01-05 14:29,100.00,939.89,1011.70,596,7.91,7.92,-81,1
1672925404,2023-01-05 14:30,100.00,939.85,1011.66,596,7.98,7.99,-82,1
1672925465,2023-01-05 14:31,100.00,939.88,1011.69,596,8.01,8.02,-84,1
1672925525,2023-01-05 14:32,100.00,939.90,1011.71,596,7.96,7.97,-83,1
1672925586,2023-01-05 14:33,100.00,939.89,1011.70,596,8.00,8.01,-82,1
1672925646,2023-01-05 14:34,100.00,939.85,1011.66,596,8.03,8.04,-83,1
1672925706,2023-01-05 14:35,100.00,939.85,1011.66,596,8.06,8.07,-82,1
1672925766,2023-01-05 14:36,100.00,939.84,1011.65,596,8.02,8.03,-83,1
1672925826,2023-01-05 14:37,100.00,939.81,1011.62,596,8.06,8.07,-82,1
1672925886,2023-01-05 14:38,100.00,939.82,1011.62,596,8.11,8.12,-82,1
1672925946,2023-01-05 14:39,100.00,939.70,1011.51,596,8.05,8.06,-81,1
1672926006,2023-01-05 14:40,100.00,939.95,1011.76,596,8.05,8.06,-81,1
1672926066,2023-01-05 14:41,100.00,939.86,1011.67,596,8.10,8.11,-82,1
1672926126,2023-01-05 14:42,100.00,939.79,1011.60,596,8.10,8.11,-83,1
1672926186,2023-01-05 14:43,100.00,939.73,1011.54,596,8.10,8.11,-81,1
1672926246,2023-01-05 14:44,100.00,939.77,1011.58,596,8.13,8.14,-81,1
1672926306,2023-01-05 14:45,100.00,939.74,1011.55,596,8.16,8.17,-83,1
1672926366,2023-01-05 14:46,100.00,939.71,1011.52,596,8.13,8.14,-80,1
1672926426,2023-01-05 14:47,100.00,939.76,1011.57,596,8.15,8.16,-83,1
1672926487,2023-01-05 14:48,100.00,939.78,1011.58,596,8.14,8.15,-82,1
1672926547,2023-01-05 14:49,100.00,939.95,1011.76,596,8.10,8.11,-82,1
1672926607,2023-01-05 14:50,100.00,939.77,1011.57,596,8.12,8.13,-82,1
1672926667,2023-01-05 14:51,100.00,939.84,1011.65,596,8.11,8.12,-82,1
1672926727,2023-01-05 14:52,100.00,940.00,1011.81,596,8.11,8.12,-82,1
1672926787,2023-01-05 14:53,100.00,939.79,1011.60,596,8.07,8.08,-82,1
1672926847,2023-01-05 14:54,100.00,939.79,1011.60,596,8.16,8.17,-82,1
1672926907,2023-01-05 14:55,100.00,939.89,1011.69,596,8.10,8.11,-81,1
1672926967,2023-01-05 14:56,100.00,939.75,1011.56,596,8.10,8.11,-81,1
1672927027,2023-01-05 14:57,100.00,939.79,1011.60,596,8.10,8.11,-83,1
1672927087,2023-01-05 14:58,100.00,939.77,1011.58,596,8.09,8.10,-80,1
1672927147,2023-01-05 14:59,100.00,939.83,1011.64,596,8.09,8.10,-82,1
1672927207,2023-01-05 15:00,100.00,939.77,1011.57,596,8.11,8.12,-83,1
1672927267,2023-01-05 15:01,100.00,939.79,1011.60,596,8.03,8.04,-82,1
1672927327,2023-01-05 15:02,100.00,939.77,1011.58,596,8.11,8.12,-82,1
1672927387,2023-01-05 15:03,100.00,939.81,1011.62,596,8.03,8.04,-81,1
1672927447,2023-01-05 15:04,100.00,939.78,1011.58,596,8.04,8.05,-82,1
1672927507,2023-01-05 15:05,100.00,939.79,1011.60,596,8.06,8.07,-82,1
1672927568,2023-01-05 15:06,100.00,939.85,1011.66,596,8.05,8.06,-82,1
1672927629,2023-01-05 15:07,100.00,939.78,1011.59,596,8.07,8.08,-82,1
1672927689,2023-01-05 15:08,100.00,939.81,1011.62,596,8.03,8.04,-81,1
1672927749,2023-01-05 15:09,100.00,939.75,1011.55,596,8.04,8.05,-82,1
1672927809,2023-01-05 15:10,100.00,939.78,1011.58,596,7.97,7.98,-82,1
1672927869,2023-01-05 15:11,100.00,939.88,1011.69,596,7.90,7.91,-83,1
1672927929,2023-01-05 15:12,100.00,939.82,1011.63,596,7.94,7.95,-81,1
1672927989,2023-01-05 15:13,100.00,939.77,1011.58,596,7.93,7.94,-82,1
1672928049,2023-01-05 15:14,100.00,939.80,1011.61,596,7.94,7.95,-82,1
1672928109,2023-01-05 15:15,100.00,939.75,1011.55,596,7.98,7.99,-82,1
1672928169,2023-01-05 15:16,100.00,939.77,1011.58,596,7.91,7.92,-80,1
1672928229,2023-01-05 15:17,100.00,939.76,1011.57,596,7.91,7.92,-82,1
1672928289,2023-01-05 15:18,100.00,939.72,1011.53,596,7.93,7.94,-82,1
1672928349,2023-01-05 15:19,100.00,939.82,1011.63,596,7.91,7.92,-83,1
1672928409,2023-01-05 15:20,100.00,939.83,1011.64,596,7.90,7.91,-82,1
1672928469,2023-01-05 15:21,100.00,939.76,1011.57,596,7.91,7.92,-82,1
1672928530,2023-01-05 15:22,100.00,939.81,1011.62,596,7.88,7.89,-83,1
1672928590,2023-01-05 15:23,100.00,939.78,1011.58,596,7.87,7.88,-84,1
1672928650,2023-01-05 15:24,100.00,939.80,1011.61,596,7.89,7.90,-82,1
1672928710,2023-01-05 15:25,100.00,939.81,1011.62,596,7.89,7.90,-82,1
1672928770,2023-01-05 15:26,100.00,939.76,1011.57,596,7.85,7.86,-80,1
1672928830,2023-01-05 15:27,100.00,939.77,1011.58,596,7.86,7.87,-83,1
1672928890,2023-01-05 15:28,100.00,939.80,1011.61,596,7.86,7.87,-82,1
1672928950,2023-01-05 15:29,100.00,939.70,1011.50,596,7.83,7.84,-82,1
1672929010,2023-01-05 15:30,100.00,939.77,1011.57,596,7.89,7.90,-82,1
1672929070,2023-01-05 15:31,100.00,939.75,1011.56,596,7.86,7.87,-81,1
1672929130,2023-01-05 15:32,100.00,939.77,1011.57,596,7.87,7.88,-83,1
1672929190,2023-01-05 15:33,100.00,939.78,1011.59,596,7.82,7.83,-82,1
1672929250,2023-01-05 15:34,100.00,939.78,1011.59,596,7.80,7.81,-82,1
1672929310,2023-01-05 15:35,100.00,939.73,1011.54,596,7.80,7.81,-82,1
1672929370,2023-01-05 15:36,100.00,939.71,1011.52,596,7.79,7.80,-83,1
1672929430,2023-01-05 15:37,100.00,939.68,1011.49,596,7.78,7.79,-82,1
1672929490,2023-01-05 15:38,100.00,939.71,1011.51,596,7.79,7.80,-81,1
1672929550,2023-01-05 15:39,100.00,939.81,1011.61,596,7.80,7.81,-82,1
1672929611,2023-01-05 15:40,100.00,939.78,1011.59,596,7.81,7.82,-81,1
1672929671,2023-01-05 15:41,100.00,939.83,1011.63,596,7.82,7.83,-79,1
1672929731,2023-01-05 15:42,100.00,939.80,1011.61,596,7.81,7.82,-82,1
1672929791,2023-01-05 15:43,100.00,939.81,1011.61,596,7.80,7.81,-82,1
1672929851,2023-01-05 15:44,100.00,939.87,1011.67,596,7.80,7.81,-82,1
1672930037,2023-01-05 15:47,100.00,939.70,1011.51,596,7.85,7.86,-81,1
1672930097,2023-01-05 15:48,100.00,939.84,1011.65,596,7.84,7.85,-82,1
1672930157,2023-01-05 15:49,100.00,939.80,1011.61,596,7.88,7.89,-81,1
1672930217,2023-01-05 15:50,100.00,939.73,1011.53,596,7.86,7.87,-81,1
1672930278,2023-01-05 15:51,100.00,939.83,1011.64,596,7.86,7.87,-83,1
1672930338,2023-01-05 15:52,100.00,939.78,1011.59,596,7.85,7.86,-82,1
1672930398,2023-01-05 15:53,100.00,939.93,1011.74,596,7.82,7.83,-82,1
1672930458,2023-01-05 15:54,100.00,939.78,1011.59,596,7.80,7.81,-82,1
1672930518,2023-01-05 15:55,100.00,939.87,1011.68,596,7.83,7.84,-84,1
1672930578,2023-01-05 15:56,100.00,939.96,1011.77,596,7.82,7.83,-82,1
1672930639,2023-01-05 15:57,100.00,939.81,1011.62,596,7.79,7.80,-85,1
1672930700,2023-01-05 15:58,100.00,939.77,1011.58,596,7.83,7.84,-82,1
1672930760,2023-01-05 15:59,100.00,939.69,1011.50,596,7.85,7.86,-81,1
1672930820,2023-01-05 16:00,100.00,939.76,1011.57,596,7.84,7.85,-82,1
1672930880,2023-01-05 16:01,100.00,939.85,1011.66,596,7.82,7.83,-82,1
1672930940,2023-01-05 16:02,100.00,939.80,1011.61,596,7.84,7.85,-82,1
1672931001,2023-01-05 16:03,100.00,939.86,1011.66,596,7.80,7.81,-82,1
1672931061,2023-01-05 16:04,100.00,939.85,1011.66,596,7.82,7.83,-83,1
1672931121,2023-01-05 16:05,100.00,939.91,1011.71,596,7.77,7.78,-82,1
1672931181,2023-01-05 16:06,100.00,939.94,1011.74,596,7.80,7.81,-82,1
1672931241,2023-01-05 16:07,100.00,940.00,1011.80,596,7.79,7.80,-81,1
1672931301,2023-01-05 16:08,100.00,940.05,1011.86,596,7.81,7.82,-83,1
1672931362,2023-01-05 16:09,100.00,939.98,1011.79,596,7.79,7.80,-82,1
1672931422,2023-01-05 16:10,100.00,939.97,1011.78,596,7.84,7.85,-82,1
1672931482,2023-01-05 16:11,100.00,940.03,1011.84,596,7.81,7.82,-81,1
1672931542,2023-01-05 16:12,100.00,940.15,1011.96,596,7.82,7.83,-83,1
1672931602,2023-01-05 16:13,100.00,940.20,1012.01,596,7.77,7.78,-82,1
1672931662,2023-01-05 16:14,100.00,940.18,1011.99,596,7.80,7.81,-81,1
1672931722,2023-01-05 16:15,100.00,940.23,1012.04,596,7.76,7.77,-82,1
1672931783,2023-01-05 16:16,100.00,940.37,1012.18,596,7.72,7.73,-82,1
1672931843,2023-01-05 16:17,100.00,940.42,1012.23,596,7.75,7.76,-81,1
1672931903,2023-01-05 16:18,100.00,940.34,1012.15,596,7.76,7.77,-81,1
1672931963,2023-01-05 16:19,100.00,940.31,1012.12,596,7.73,7.74,-81,1
1672932023,2023-01-05 16:20,100.00,940.30,1012.10,596,7.71,7.72,-82,1
1672932083,2023-01-05 16:21,100.00,940.21,1012.02,596,7.68,7.69,-82,1
1672932143,2023-01-05 16:22,100.00,940.32,1012.13,596,7.66,7.67,-82,1
1672932203,2023-01-05 16:23,100.00,940.59,1012.40,596,7.59,7.60,-81,1
1672932263,2023-01-05 16:24,100.00,940.39,1012.20,596,7.56,7.57,-83,1
1672932323,2023-01-05 16:25,100.00,940.33,1012.13,596,7.54,7.55,-82,1
1672932383,2023-01-05 16:26,100.00,940.32,1012.13,596,7.55,7.56,-81,1
1672932443,2023-01-05 16:27,100.00,940.43,1012.23,596,7.42,7.43,-83,1
1672932503,2023-01-05 16:28,100.00,940.36,1012.17,596,7.36,7.37,-84,1
1672932564,2023-01-05 16:29,100.00,940.14,1011.94,596,7.30,7.31,-83,1
1672932624,2023-01-05 16:30,100.00,940.27,1012.07,596,7.27,7.28,-82,1
1672932684,2023-01-05 16:31,100.00,940.18,1011.99,596,7.26,7.27,-81,1
1672932744,2023-01-05 16:32,100.00,940.38,1012.18,596,7.15,7.16,-81,1
1672932804,2023-01-05 16:33,100.00,940.25,1012.06,596,7.13,7.14,-83,1
1672932865,2023-01-05 16:34,100.00,940.24,1012.05,596,7.17,7.18,-82,1
1672932925,2023-01-05 16:35,100.00,940.20,1012.00,596,7.11,7.11,-83,1
1672932985,2023-01-05 16:36,100.00,940.32,1012.13,596,7.08,7.08,-82,1
1672933045,2023-01-05 16:37,100.00,940.36,1012.17,596,7.06,7.06,-82,1
1672933105,2023-01-05 16:38,100.00,940.36,1012.17,596,6.95,6.95,-82,1
1672933165,2023-01-05 16:39,100.00,940.25,1012.05,596,6.96,6.96,-82,1
1672933225,2023-01-05 16:40,100.00,940.31,1012.11,596,6.91,6.91,-81,1
1672933285,2023-01-05 16:41,100.00,940.34,1012.15,596,6.96,6.96,-82,1
1672933345,2023-01-05 16:42,100.00,940.52,1012.33,596,6.91,6.91,-82,1
1672933405,2023-01-05 16:43,100.00,940.64,1012.45,596,6.86,6.86,-81,1
1672933466,2023-01-05 16:44,100.00,940.62,1012.43,596,6.84,6.84,-82,1
1672933527,2023-01-05 16:45,100.00,940.72,1012.53,596,6.74,6.74,-81,1
1672933587,2023-01-05 16:46,100.00,940.75,1012.55,596,6.74,6.74,-82,1
1672933647,2023-01-05 16:47,100.00,940.82,1012.63,596,6.73,6.73,-81,1
1672933708,2023-01-05 16:48,100.00,940.96,1012.77,596,6.55,6.55,-82,1
1672933768,2023-01-05 16:49,100.00,940.98,1012.78,596,6.45,6.45,-82,1
1672933828,2023-01-05 16:50,100.00,941.01,1012.82,596,6.44,6.44,-84,1
1672933888,2023-01-05 16:51,100.00,940.93,1012.73,596,6.36,6.36,-82,1
1672933948,2023-01-05 16:52,100.00,940.95,1012.76,596,6.24,6.24,-82,1
1672934008,2023-01-05 16:53,100.00,940.97,1012.78,596,6.22,6.22,-83,1
1672934068,2023-01-05 16:54,100.00,940.96,1012.77,596,6.16,6.16,-83,1
1672934128,2023-01-05 16:55,100.00,940.92,1012.73,596,6.07,6.07,-82,1
1672934188,2023-01-05 16:56,100.00,940.74,1012.54,596,6.03,6.03,-80,1
1672934248,2023-01-05 16:57,100.00,940.69,1012.49,596,6.00,6.00,-83,1
1672934308,2023-01-05 16:58,100.00,940.66,1012.47,596,5.95,5.95,-83,1
1672934369,2023-01-05 16:59,100.00,940.71,1012.51,596,5.88,5.88,-83,1
1672934429,2023-01-05 17:00,100.00,940.72,1012.53,596,5.82,5.82,-84,1
1672934489,2023-01-05 17:01,100.00,940.72,1012.53,596,5.82,5.82,-82,1
1672934549,2023-01-05 17:02,100.00,940.92,1012.73,596,5.77,5.77,-83,1
1672934609,2023-01-05 17:03,100.00,940.85,1012.66,596,5.73,5.73,-81,1
1672934669,2023-01-05 17:04,100.00,940.84,1012.65,596,5.71,5.71,-82,1
1672934729,2023-01-05 17:05,100.00,940.83,1012.64,596,5.69,5.69,-83,1
1672934789,2023-01-05 17:06,100.00,940.93,1012.73,596,5.67,5.67,-82,1
1672934849,2023-01-05 17:07,100.00,940.86,1012.67,596,5.70,5.70,-82,1
1672934909,2023-01-05 17:08,100.00,940.99,1012.80,596,5.67,5.67,-82,1
1672934969,2023-01-05 17:09,100.00,940.96,1012.77,596,5.59,5.59,-83,1
1672935029,2023-01-05 17:10,100.00,941.17,1012.97,596,5.56,5.56,-83,1
1672935089,2023-01-05 17:11,100.00,940.97,1012.77,596,5.51,5.51,-83,1
1672935149,2023-01-05 17:12,100.00,940.90,1012.71,596,5.52,5.52,-84,1
1672935209,2023-01-05 17:13,100.00,941.02,1012.83,596,5.49,5.49,-82,1
1672935269,2023-01-05 17:14,100.00,941.03,1012.83,596,5.50,5.50,-83,1
1672935329,2023-01-05 17:15,100.00,941.28,1013.08,596,5.42,5.42,-81,1
1672935389,2023-01-05 17:16,100.00,940.84,1012.65,596,5.39,5.39,-83,1
1672935449,2023-01-05 17:17,100.00,940.88,1012.69,596,5.40,5.40,-82,1
1672935509,2023-01-05 17:18,100.00,941.18,1012.99,596,5.33,5.33,-82,1
1672935569,2023-01-05 17:19,100.00,941.06,1012.87,596,5.32,5.32,-82,1
1672935629,2023-01-05 17:20,100.00,940.97,1012.78,596,5.33,5.33,-81,1
1672935689,2023-01-05 17:21,100.00,940.93,1012.74,596,5.33,5.33,-83,1
1672935750,2023-01-05 17:22,100.00,941.07,1012.87,596,5.36,5.36,-81,1
1672935810,2023-01-05 17:23,100.00,941.04,1012.85,596,5.34,5.34,-82,1
1672935870,2023-01-05 17:24,100.00,940.96,1012.77,596,5.23,5.23,-82,1
1672935930,2023-01-05 17:25,100.00,940.72,1012.53,596,5.29,5.29,-82,1
1672935990,2023-01-05 17:26,100.00,940.79,1012.59,596,5.26,5.26,-82,1
1672936050,2023-01-05 17:27,100.00,940.59,1012.40,596,5.25,5.25,-83,1
1672936110,2023-01-05 17:28,100.00,940.60,1012.40,596,5.28,5.28,-83,1
1672936170,2023-01-05 17:29,100.00,940.78,1012.59,596,5.18,5.18,-82,1
1672936230,2023-01-05 17:30,100.00,940.82,1012.62,596,5.18,5.18,-82,1
1672936290,2023-01-05 17:31,100.00,940.77,1012.58,596,5.18,5.18,-83,1
1672936350,2023-01-05 17:32,100.00,940.89,1012.69,596,5.14,5.14,-82,1
1672936410,2023-01-05 17:33,100.00,940.69,1012.50,596,5.17,5.17,-82,1
1672936470,2023-01-05 17:34,100.00,940.66,1012.47,596,5.19,5.19,-83,1
1672936530,2023-01-05 17:35,100.00,940.61,1012.42,596,5.12,5.12,-82,1
1672936590,2023-01-05 17:36,100.00,940.62,1012.42,596,5.15,5.15,-80,1
1672936650,2023-01-05 17:37,100.00,940.66,1012.47,596,5.13,5.13,-82,1
1672936710,2023-01-05 17:38,100.00,940.62,1012.42,596,5.13,5.13,-83,1
1672936770,2023-01-05 17:39,100.00,940.59,1012.40,596,5.13,5.13,-82,1
1672936830,2023-01-05 17:40,100.00,940.64,1012.45,596,5.06,5.06,-82,1
1672936890,2023-01-05 17:41,100.00,940.62,1012.43,596,5.10,5.10,-82,1
1672936950,2023-01-05 17:42,100.00,940.56,1012.37,596,5.10,5.10,-82,1
1672937010,2023-01-05 17:43,100.00,940.56,1012.37,596,5.09,5.09,-84,1
1672937070,2023-01-05 17:44,100.00,940.50,1012.31,596,5.12,5.12,-82,1
1672937131,2023-01-05 17:45,100.00,940.55,1012.35,596,5.12,5.12,-82,1
1672937191,2023-01-05 17:46,100.00,940.57,1012.38,596,5.11,5.11,-82,1
1672937251,2023-01-05 17:47,100.00,940.52,1012.33,596,5.12,5.12,-80,1
1672937311,2023-01-05 17:48,100.00,940.55,1012.36,596,5.08,5.08,-81,1
1672937371,2023-01-05 17:49,100.00,940.56,1012.37,596,5.10,5.10,-82,1
1672937431,2023-01-05 17:50,100.00,940.57,1012.37,596,5.15,5.15,-82,1
1672937491,2023-01-05 17:51,100.00,940.64,1012.45,596,5.14,5.14,-83,1
1672937551,2023-01-05 17:52,100.00,940.77,1012.58,596,5.14,5.14,-81,1
1672937611,2023-01-05 17:53,100.00,940.63,1012.43,596,5.22,5.22,-81,1
1672937671,2023-01-05 17:54,100.00,940.64,1012.45,596,5.20,5.20,-83,1
1672937731,2023-01-05 17:55,100.00,940.57,1012.38,596,5.28,5.28,-82,1
1672937791,2023-01-05 17:56,100.00,940.56,1012.37,596,5.29,5.29,-82,1
1672937851,2023-01-05 17:57,100.00,940.54,1012.35,596,5.30,5.30,-81,1
1672937912,2023-01-05 17:58,100.00,940.50,1012.30,596,5.30,5.30,-82,1
1672937972,2023-01-05 17:59,100.00,940.58,1012.39,596,5.31,5.31,-82,1
1672938032,2023-01-05 18:00,100.00,940.58,1012.39,596,5.35,5.35,-83,1
1672938092,2023-01-05 18:01,100.00,940.50,1012.30,596,5.37,5.37,-82,1
1672938152,2023-01-05 18:02,100.00,940.58,1012.38,596,5.36,5.36,-82,1
1672938212,2023-01-05 18:03,100.00,940.50,1012.31,596,5.38,5.38,-82,1
1672938272,2023-01-05 18:04,100.00,940.53,1012.34,596,5.34,5.34,-82,1
1672938332,2023-01-05 18:05,100.00,940.65,1012.45,596,5.39,5.39,-84,1
1672938392,2023-01-05 18:06,100.00,940.63,1012.44,596,5.40,5.40,-81,1
1672938453,2023-01-05 18:07,100.00,940.67,1012.48,596,5.45,5.45,-83,1
1672938513,2023-01-05 18:08,100.00,940.57,1012.38,596,5.45,5.45,-81,1
1672938573,2023-01-05 18:09,100.00,940.64,1012.44,596,5.49,5.49,-82,1
1672938633,2023-01-05 18:10,100.00,940.67,1012.48,596,5.51,5.51,-82,1
1672938693,2023-01-05 18:11,100.00,940.67,1012.48,596,5.53,5.53,-82,1
1672938753,2023-01-05 18:12,100.00,940.80,1012.60,596,5.56,5.56,-82,1
1672938813,2023-01-05 18:13,100.00,940.84,1012.64,596,5.58,5.58,-83,1
1672938873,2023-01-05 18:14,100.00,940.74,1012.55,596,5.61,5.61,-81,1
1672938933,2023-01-05 18:15,100.00,940.73,1012.54,596,5.63,5.63,-82,1
1672938993,2023-01-05 18:16,100.00,940.93,1012.74,596,5.61,5.61,-82,1
1672939053,2023-01-05 18:17,100.00,940.81,1012.62,596,5.67,5.67,-81,1
1672939113,2023-01-05 18:18,100.00,940.75,1012.56,596,5.73,5.73,-81,1
1672939173,2023-01-05 18:19,100.00,940.77,1012.58,596,5.71,5.71,-81,1
1672939233,2023-01-05 18:20,100.00,940.75,1012.56,596,5.73,5.73,-82,1
1672939294,2023-01-05 18:21,100.00,940.67,1012.48,596,5.74,5.74,-81,1
1672939354,2023-01-05 18:22,100.00,940.69,1012.50,596,5.74,5.74,-81,1
1672939414,2023-01-05 18:23,100.00,940.71,1012.51,596,5.72,5.72,-81,1
1672939474,2023-01-05 18:24,100.00,940.78,1012.58,596,5.72,5.72,-82,1
1672939534,2023-01-05 18:25,100.00,940.67,1012.48,596,5.74,5.74,-82,1
1672939596,2023-01-05 18:26,100.00,940.68,1012.49,596,5.77,5.77,-83,1
1672939656,2023-01-05 18:27,100.00,940.64,1012.45,596,5.77,5.77,-82,1
1672939716,2023-01-05 18:28,100.00,940.66,1012.47,596,5.75,5.75,-81,1
1672939776,2023-01-05 18:29,100.00,940.68,1012.49,596,5.78,5.78,-82,1
1672939836,2023-01-05 18:30,100.00,940.69,1012.50,596,5.73,5.73,-82,1
1672939896,2023-01-05 18:31,100.00,940.85,1012.65,596,5.74,5.74,-83,1
1672939956,2023-01-05 18:32,100.00,940.81,1012.62,596,5.75,5.75,-83,1
1672940016,2023-01-05 18:33,100.00,940.71,1012.52,596,5.79,5.79,-82,1
1672940076,2023-01-05 18:34,100.00,941.00,1012.81,596,5.78,5.78,-81,1
1672940136,2023-01-05 18:35,100.00,940.74,1012.55,596,5.82,5.82,-81,1
1672940196,2023-01-05 18:36,100.00,940.85,1012.66,596,5.84,5.84,-83,1
1672940256,2023-01-05 18:37,100.00,940.81,1012.62,596,5.84,5.84,-81,1
1672940316,2023-01-05 18:38,100.00,940.82,1012.62,596,5.79,5.79,-82,1
1672940376,2023-01-05 18:39,100.00,940.81,1012.62,596,5.83,5.83,-81,1
1672940436,2023-01-05 18:40,100.00,940.84,1012.65,596,5.82,5.82,-80,1
1672940496,2023-01-05 18:41,100.00,941.16,1012.97,596,5.82,5.82,-82,1
1672940556,2023-01-05 18:42,100.00,940.92,1012.73,596,5.82,5.82,-81,1
1672940616,2023-01-05 18:43,100.00,940.95,1012.76,596,5.86,5.86,-82,1
1672940676,2023-01-05 18:44,100.00,940.84,1012.65,596,5.84,5.84,-82,1
1672940736,2023-01-05 18:45,100.00,940.71,1012.52,596,5.89,5.89,-81,1
1672940796,2023-01-05 18:46,100.00,940.92,1012.73,596,5.91,5.91,-83,1
1672940857,2023-01-05 18:47,100.00,940.65,1012.46,596,5.92,5.92,-81,1
1672940917,2023-01-05 18:48,100.00,941.09,1012.90,596,5.90,5.90,-82,1
1672940977,2023-01-05 18:49,100.00,940.92,1012.72,596,5.92,5.92,-82,1
1672941037,2023-01-05 18:50,100.00,940.83,1012.63,596,5.96,5.96,-83,1
1672941097,2023-01-05 18:51,100.00,940.89,1012.70,596,5.98,5.98,-82,1
1672941157,2023-01-05 18:52,100.00,940.84,1012.64,596,5.99,5.99,-81,1
1672941217,2023-01-05 18:53,100.00,940.97,1012.78,596,5.98,5.98,-81,1
1672941277,2023-01-05 18:54,100.00,940.83,1012.64,596,6.02,6.02,-82,1
1672941337,2023-01-05 18:55,100.00,940.85,1012.66,596,6.03,6.03,-82,1
1672941397,2023-01-05 18:56,100.00,940.82,1012.62,596,6.04,6.04,-82,1
1672941457,2023-01-05 18:57,100.00,940.80,1012.60,596,6.03,6.03,-81,1
1672941517,2023-01-05 18:58,100.00,940.82,1012.63,596,6.05,6.05,-81,1
1672941577,2023-01-05 18:59,100.00,940.84,1012.64,596,6.00,6.00,-81,1
1672941637,2023-01-05 19:00,100.00,940.85,1012.65,596,6.09,6.09,-81,1
1672941697,2023-01-05 19:01,100.00,940.77,1012.57,596,6.10,6.10,-82,1
1672941757,2023-01-05 19:02,100.00,940.76,1012.56,596,6.09,6.09,-81,1
1672941817,2023-01-05 19:03,100.00,940.87,1012.68,596,6.11,6.11,-81,1
1672941877,2023-01-05 19:04,100.00,940.84,1012.65,596,6.17,6.17,-81,1
1672941938,2023-01-05 19:05,100.00,940.86,1012.67,596,6.15,6.15,-82,1
1672941998,2023-01-05 19:06,100.00,940.79,1012.60,596,6.16,6.16,-81,1
1672942058,2023-01-05 19:07,100.00,940.85,1012.65,596,6.17,6.17,-83,1
1672942118,2023-01-05 19:08,100.00,940.68,1012.48,596,6.23,6.23,-81,1
1672942178,2023-01-05 19:09,100.00,940.90,1012.70,596,6.23,6.23,-79,1
1672942238,2023-01-05 19:10,100.00,940.79,1012.59,596,6.23,6.23,-82,1
1672942298,2023-01-05 19:11,100.00,940.85,1012.66,596,6.21,6.21,-81,1
1672942359,2023-01-05 19:12,100.00,940.91,1012.71,596,6.26,6.26,-81,1
1672942419,2023-01-05 19:13,100.00,940.86,1012.67,596,6.24,6.24,-83,1
1672942479,2023-01-05 19:14,100.00,940.93,1012.74,596,6.27,6.27,-82,1
1672942539,2023-01-05 19:15,100.00,940.92,1012.73,596,6.27,6.27,-82,1
1672942599,2023-01-05 19:16,100.00,941.03,1012.84,596,6.31,6.31,-81,1
1672942659,2023-01-05 19:17,100.00,940.90,1012.70,596,6.29,6.29,-80,1
1672942719,2023-01-05 19:18,100.00,940.93,1012.74,596,6.36,6.36,-81,1
1672942779,2023-01-05 19:19,100.00,940.94,1012.75,596,6.35,6.35,-82,1
1672942839,2023-01-05 19:20,100.00,940.96,1012.77,596,6.32,6.32,-82,1
1672942899,2023-01-05 19:21,100.00,941.06,1012.86,596,6.31,6.31,-83,1
1672942959,2023-01-05 19:22,100.00,940.93,1012.74,596,6.35,6.35,-80,1
1672943019,2023-01-05 19:23,100.00,940.87,1012.68,596,6.39,6.39,-81,1
1672943079,2023-01-05 19:24,100.00,941.10,1012.90,596,6.40,6.40,-83,1
1672943139,2023-01-05 19:25,100.00,941.16,1012.97,596,6.42,6.42,-82,1
1672943199,2023-01-05 19:26,100.00,941.06,1012.86,596,6.42,6.42,-82,1
1672943259,2023-01-05 19:27,100.00,941.18,1012.99,596,6.45,6.45,-82,1
1672943320,2023-01-05 19:28,100.00,941.09,1012.90,596,6.44,6.44,-83,1
1672943380,2023-01-05 19:29,100.00,941.25,1013.06,596,6.47,6.47,-82,1
1672943441,2023-01-05 19:30,100.00,941.37,1013.18,596,6.47,6.47,-81,1
1672943502,2023-01-05 19:31,100.00,941.41,1013.22,596,6.49,6.49,-81,1
1672943562,2023-01-05 19:32,100.00,941.66,1013.47,596,6.43,6.43,-82,1
1672943622,2023-01-05 19:33,100.00,941.45,1013.26,596,6.42,6.42,-81,1
1672943682,2023-01-05 19:34,100.00,941.84,1013.64,596,6.42,6.42,-82,1
1672943742,2023-01-05 19:35,100.00,941.66,1013.47,596,6.35,6.35,-82,1
1672943802,2023-01-05 19:36,100.00,941.62,1013.42,596,6.29,6.29,-82,1
1672943862,2023-01-05 19:37,100.00,941.63,1013.43,596,6.22,6.22,-80,1
1672943922,2023-01-05 19:38,100.00,941.80,1013.61,596,6.17,6.17,-80,1
1672943982,2023-01-05 19:39,100.00,941.77,1013.57,596,6.11,6.11,-83,1
1672944042,2023-01-05 19:40,100.00,941.89,1013.70,596,6.05,6.05,-83,1
1672944102,2023-01-05 19:41,100.00,942.02,1013.83,596,5.94,5.94,-82,1
1672944162,2023-01-05 19:42,100.00,941.86,1013.67,596,5.97,5.97,-83,1
1672944222,2023-01-05 19:43,100.00,941.88,1013.69,596,5.85,5.85,-82,1
1672944282,2023-01-05 19:44,100.00,941.89,1013.69,596,5.86,5.86,-82,1
1672944342,2023-01-05 19:45,100.00,941.96,1013.77,596,5.84,5.84,-83,1
1672944403,2023-01-05 19:46,100.00,942.00,1013.80,596,5.78,5.78,-82,1
1672944463,2023-01-05 19:47,100.00,942.06,1013.87,596,5.77,5.77,-82,1
1672944523,2023-01-05 19:48,100.00,942.08,1013.89,596,5.68,5.68,-83,1
1672944583,2023-01-05 19:49,100.00,942.19,1013.99,596,5.62,5.62,-82,1
1672944643,2023-01-05 19:50,100.00,942.22,1014.02,596,5.61,5.61,-82,1
1672944703,2023-01-05 19:51,100.00,942.45,1014.26,596,5.50,5.50,-82,1
1672944763,2023-01-05 19:52,100.00,942.38,1014.19,596,5.38,5.38,-82,1
1672944823,2023-01-05 19:53,100.00,942.23,1014.04,596,5.33,5.33,-82,1
1672944883,2023-01-05 19:54,100.00,942.32,1014.13,596,5.27,5.27,-82,1
1672944943,2023-01-05 19:55,100.00,942.16,1013.97,596,5.22,5.22,-82,1
1672945003,2023-01-05 19:56,100.00,942.08,1013.89,596,5.21,5.21,-83,1
1672945063,2023-01-05 19:57,100.00,942.09,1013.90,596,5.18,5.18,-82,1
1672945123,2023-01-05 19:58,100.00,942.45,1014.26,596,5.11,5.11,-83,1
1672945183,2023-01-05 19:59,100.00,942.04,1013.85,596,5.10,5.10,-83,1
1672945243,2023-01-05 20:00,100.00,942.21,1014.01,596,5.05,5.05,-81,1
1672945303,2023-01-05 20:01,100.00,941.99,1013.79,596,5.01,5.01,-82,1
1672945363,2023-01-05 20:02,100.00,941.98,1013.79,596,5.04,5.04,-84,1
1672945423,2023-01-05 20:03,100.00,942.10,1013.91,596,5.01,5.01,-84,1
1672945483,2023-01-05 20:04,100.00,942.05,1013.86,596,5.03,5.03,-83,1
1672945543,2023-01-05 20:05,100.00,941.92,1013.73,596,4.94,4.94,-82,1
1672945603,2023-01-05 20:06,100.00,942.45,1014.26,596,4.90,4.90,-81,1
1672945664,2023-01-05 20:07,100.00,941.92,1013.73,596,4.94,4.94,-81,1
1672945724,2023-01-05 20:08,100.00,942.19,1014.00,596,4.95,4.95,-82,1
1672945784,2023-01-05 20:09,100.00,942.66,1014.47,596,4.94,4.94,-83,1
1672945844,2023-01-05 20:10,100.00,942.05,1013.86,596,4.93,4.93,-81,1
1672945904,2023-01-05 20:11,100.00,942.21,1014.02,596,4.97,4.97,-81,1
1672945964,2023-01-05 20:12,100.00,942.05,1013.86,596,5.01,5.01,-81,1
1672946024,2023-01-05 20:13,100.00,942.30,1014.11,596,4.94,4.94,-82,1
1672946084,2023-01-05 20:14,100.00,942.15,1013.96,596,4.93,4.93,-82,1
1672946144,2023-01-05 20:15,100.00,942.08,1013.89,596,4.92,4.92,-82,1
1672946204,2023-01-05 20:16,100.00,941.99,1013.80,596,4.93,4.93,-83,1
1672946264,2023-01-05 20:17,100.00,942.01,1013.82,596,4.90,4.90,-82,1
1672946324,2023-01-05 20:18,100.00,942.00,1013.81,596,4.91,4.91,-82,1
1672946384,2023-01-05 20:19,100.00,942.06,1013.87,596,4.93,4.93,-81,1
1672946444,2023-01-05 20:20,100.00,941.97,1013.78,596,4.91,4.91,-82,1
1672946505,2023-01-05 20:21,100.00,942.07,1013.87,596,4.92,4.92,-83,1
1672946565,2023-01-05 20:22,100.00,942.23,1014.04,596,4.93,4.93,-82,1
1672946625,2023-01-05 20:23,100.00,942.07,1013.88,596,4.92,4.92,-80,1
1672946685,2023-01-05 20:24,100.00,942.06,1013.86,596,4.92,4.92,-82,1
1672946745,2023-01-05 20:25,100.00,942.22,1014.03,596,4.88,4.88,-82,1
1672946805,2023-01-05 20:26,100.00,942.14,1013.95,596,4.95,4.95,-84,1
1672946866,2023-01-05 20:27,100.00,942.13,1013.94,596,4.95,4.95,-83,1
1672946926,2023-01-05 20:28,100.00,942.42,1014.23,596,4.91,4.91,-82,1
1672946986,2023-01-05 20:29,100.00,942.30,1014.10,596,4.88,4.88,-82,1
1672947046,2023-01-05 20:30,100.00,942.22,1014.03,596,4.89,4.89,-82,1
1672947106,2023-01-05 20:31,100.00,942.22,1014.03,596,4.91,4.91,-82,1
1672947166,2023-01-05 20:32,100.00,942.27,1014.07,596,4.88,4.88,-82,1
1672947226,2023-01-05 20:33,100.00,942.31,1014.12,596,4.93,4.93,-82,1
1672947286,2023-01-05 20:34,100.00,942.31,1014.12,596,4.89,4.89,-83,1
1672947346,2023-01-05 20:35,100.00,942.27,1014.08,596,4.90,4.90,-83,1
1672947406,2023-01-05 20:36,100.00,942.31,1014.12,596,4.90,4.90,-83,1
1672947466,2023-01-05 20:37,100.00,942.42,1014.23,596,4.79,4.79,-80,1
1672947526,2023-01-05 20:38,100.00,942.50,1014.30,596,4.87,4.87,-82,1
1672947586,2023-01-05 20:39,100.00,942.47,1014.28,596,4.84,4.84,-81,1
1672947646,2023-01-05 20:40,100.00,942.43,1014.24,596,4.81,4.81,-82,1
1672947706,2023-01-05 20:41,100.00,942.41,1014.22,596,4.79,4.79,-82,1
1672947766,2023-01-05 20:42,100.00,942.56,1014.37,596,4.77,4.77,-82,1
1672947826,2023-01-05 20:43,100.00,942.39,1014.19,596,4.79,4.79,-82,1
1672947886,2023-01-05 20:44,100.00,942.41,1014.22,596,4.78,4.78,-82,1
1672947946,2023-01-05 20:45,100.00,942.36,1014.17,596,4.76,4.76,-82,1
1672948006,2023-01-05 20:46,100.00,942.33,1014.14,596,4.81,4.81,-81,1
1672948066,2023-01-05 20:47,100.00,942.26,1014.07,596,4.79,4.79,-83,1
1672948127,2023-01-05 20:48,100.00,942.38,1014.18,596,4.79,4.79,-81,1
1672948187,2023-01-05 20:49,100.00,942.36,1014.17,596,4.75,4.75,-82,1
1672948247,2023-01-05 20:50,100.00,942.36,1014.17,596,4.74,4.74,-82,1
1672948308,2023-01-05 20:51,100.00,942.45,1014.26,596,4.72,4.72,-83,1
1672948368,2023-01-05 20:52,100.00,942.44,1014.25,596,4.75,4.75,-82,1
1672948428,2023-01-05 20:53,100.00,942.52,1014.33,596,4.74,4.74,-81,1
1672948488,2023-01-05 20:54,100.00,942.43,1014.24,596,4.74,4.74,-84,1
1672948548,2023-01-05 20:55,100.00,942.45,1014.26,596,4.73,4.73,-83,1
1672948608,2023-01-05 20:56,100.00,942.48,1014.29,596,4.69,4.69,-81,1
1672948668,2023-01-05 20:57,100.00,942.47,1014.27,596,4.71,4.71,-82,1
1672948728,2023-01-05 20:58,100.00,942.52,1014.33,596,4.71,4.71,-82,1
1672948788,2023-01-05 20:59,100.00,942.49,1014.29,596,4.69,4.69,-82,1
1672948849,2023-01-05 21:00,100.00,942.51,1014.32,596,4.69,4.69,-83,1
1672948909,2023-01-05 21:01,100.00,942.54,1014.35,596,4.71,4.71,-82,1
1672948969,2023-01-05 21:02,100.00,942.68,1014.49,596,4.66,4.66,-82,1
1672949029,2023-01-05 21:03,100.00,942.62,1014.42,596,4.67,4.67,-81,1
1672949089,2023-01-05 21:04,100.00,942.51,1014.31,596,4.69,4.69,-82,1
1672949149,2023-01-05 21:05,100.00,942.56,1014.36,596,4.67,4.67,-83,1
1672949209,2023-01-05 21:06,100.00,942.61,1014.41,596,4.61,4.61,-82,1
1672949269,2023-01-05 21:07,100.00,942.59,1014.40,596,4.66,4.66,-80,1
1672949330,2023-01-05 21:08,100.00,942.74,1014.55,596,4.64,4.64,-81,1
1672949390,2023-01-05 21:09,100.00,942.72,1014.53,596,4.66,4.66,-81,1
1672949450,2023-01-05 21:10,100.00,942.85,1014.66,596,4.67,4.67,-82,1
1672949510,2023-01-05 21:11,100.00,942.76,1014.57,596,4.67,4.67,-80,1
1672949570,2023-01-05 21:12,100.00,942.70,1014.51,596,4.67,4.67,-81,1
1672949630,2023-01-05 21:13,100.00,942.89,1014.69,596,4.66,4.66,-81,1
1672949690,2023-01-05 21:14,100.00,942.69,1014.50,596,4.66,4.66,-82,1
1672949750,2023-01-05 21:15,100.00,942.74,1014.54,596,4.66,4.66,-81,1
1672949810,2023-01-05 21:16,100.00,942.78,1014.59,596,4.63,4.63,-82,1
1672949870,2023-01-05 21:17,100.00,942.72,1014.53,596,4.66,4.66,-84,1
1672949930,2023-01-05 21:18,100.00,942.95,1014.76,596,4.61,4.61,-81,1
1672949990,2023-01-05 21:19,100.00,942.71,1014.52,596,4.66,4.66,-81,1
1672950050,2023-01-05 21:20,100.00,942.76,1014.57,596,4.67,4.67,-82,1
1672950110,2023-01-05 21:21,100.00,942.65,1014.46,596,4.68,4.68,-83,1
1672950170,2023-01-05 21:22,100.00,942.81,1014.62,596,4.70,4.70,-81,1
1672950230,2023-01-05 21:23,100.00,942.74,1014.55,596,4.73,4.73,-81,1
1672950290,2023-01-05 21:24,100.00,943.08,1014.89,596,4.68,4.68,-81,1
1672950350,2023-01-05 21:25,100.00,942.90,1014.71,596,4.72,4.72,-83,1
1672950410,2023-01-05 21:26,100.00,942.82,1014.63,596,4.72,4.72,-83,1
1672950470,2023-01-05 21:27,100.00,942.91,1014.72,596,4.74,4.74,-82,1
1672950531,2023-01-05 21:28,100.00,942.97,1014.78,596,4.75,4.75,-82,1
1672950592,2023-01-05 21:29,100.00,943.00,1014.81,596,4.72,4.72,-82,1
1672950652,2023-01-05 21:30,100.00,943.02,1014.83,596,4.78,4.78,-81,1
1672950712,2023-01-05 21:31,100.00,942.99,1014.79,596,4.81,4.81,-81,1
1672950772,2023-01-05 21:32,100.00,942.98,1014.78,596,4.79,4.79,-81,1
1672950832,2023-01-05 21:33,100.00,943.03,1014.84,596,4.83,4.83,-81,1
1672950892,2023-01-05 21:34,100.00,942.97,1014.77,596,4.84,4.84,-82,1
1672950952,2023-01-05 21:35,100.00,943.16,1014.97,596,4.82,4.82,-79,1
1672951012,2023-01-05 21:36,100.00,943.06,1014.87,596,4.81,4.81,-82,1
1672951072,2023-01-05 21:37,100.00,943.00,1014.81,596,4.86,4.86,-81,1
1672951132,2023-01-05 21:38,100.00,943.18,1014.99,596,4.86,4.86,-81,1
1672951192,2023-01-05 21:39,100.00,943.10,1014.91,596,4.89,4.89,-82,1
1672951252,2023-01-05 21:40,100.00,943.16,1014.96,596,4.86,4.86,-81,1
1672951312,2023-01-05 21:41,100.00,943.18,1014.99,596,4.89,4.89,-81,1
1672951372,2023-01-05 21:42,100.00,943.13,1014.94,596,4.86,4.86,-81,1
1672951432,2023-01-05 21:43,100.00,943.19,1014.99,596,4.93,4.93,-81,1
1672951492,2023-01-05 21:44,100.00,943.12,1014.93,596,4.96,4.96,-81,1
1672951552,2023-01-05 21:45,100.00,943.20,1015.01,596,4.97,4.97,-81,1
1672951612,2023-01-05 21:46,100.00,943.20,1015.01,596,4.98,4.98,-81,1
1672951672,2023-01-05 21:47,100.00,943.17,1014.98,596,4.98,4.98,-82,1
1672951733,2023-01-05 21:48,100.00,943.19,1014.99,596,5.02,5.02,-82,1
1672951793,2023-01-05 21:49,100.00,943.27,1015.07,596,5.02,5.02,-81,1
1672951853,2023-01-05 21:50,100.00,943.39,1015.19,596,4.98,4.98,-81,1
1672951913,2023-01-05 21:51,100.00,943.28,1015.09,596,4.99,4.99,-81,1
1672951973,2023-01-05 21:52,100.00,943.36,1015.17,596,5.02,5.02,-81,1
1672952033,2023-01-05 21:53,100.00,943.24,1015.05,596,4.99,4.99,-82,1
1672952093,2023-01-05 21:54,100.00,943.36,1015.17,596,5.01,5.01,-81,1
1672952153,2023-01-05 21:55,100.00,943.32,1015.13,596,5.04,5.04,-82,1
1672952213,2023-01-05 21:56,100.00,943.36,1015.17,596,5.02,5.02,-81,1
1672952273,2023-01-05 21:57,100.00,943.41,1015.22,596,5.05,5.05,-81,1
1672952333,2023-01-05 21:58,100.00,943.37,1015.18,596,5.04,5.04,-81,1
1672952393,2023-01-05 21:59,100.00,943.36,1015.17,596,5.08,5.08,-82,1
1672952453,2023-01-05 22:00,100.00,943.27,1015.08,596,5.07,5.07,-82,1
1672952513,2023-01-05 22:01,100.00,943.32,1015.12,596,5.11,5.11,-81,1
1672952573,2023-01-05 22:02,100.00,943.37,1015.18,596,5.11,5.11,-82,1
1672952633,2023-01-05 22:03,100.00,943.35,1015.15,596,5.15,5.15,-81,1
1672952693,2023-01-05 22:04,100.00,943.41,1015.22,596,5.17,5.17,-82,1
1672952753,2023-01-05 22:05,100.00,943.45,1015.26,596,5.10,5.10,-81,1
1672952813,2023-01-05 22:06,100.00,943.42,1015.22,596,5.19,5.19,-82,1
1672952873,2023-01-05 22:07,100.00,943.43,1015.23,596,5.14,5.14,-82,1
1672952934,2023-01-05 22:08,100.00,943.40,1015.21,596,5.16,5.16,-82,1
1672952994,2023-01-05 22:09,100.00,943.43,1015.23,596,5.17,5.17,-81,1
1672953054,2023-01-05 22:10,100.00,943.56,1015.37,596,5.17,5.17,-82,1
1672953115,2023-01-05 22:11,100.00,943.41,1015.21,596,5.17,5.17,-81,1
1672953175,2023-01-05 22:12,100.00,943.58,1015.39,596,5.21,5.21,-81,1
1672953235,2023-01-05 22:13,100.00,943.57,1015.38,596,5.21,5.21,-82,1
1672953295,2023-01-05 22:14,100.00,943.53,1015.33,596,5.19,5.19,-79,1
1672953355,2023-01-05 22:15,100.00,943.43,1015.23,596,5.22,5.22,-80,1
1672953415,2023-01-05 22:16,100.00,943.59,1015.40,596,5.23,5.23,-82,1
1672953475,2023-01-05 22:17,100.00,943.48,1015.28,596,5.20,5.20,-81,1
1672953535,2023-01-05 22:18,100.00,943.48,1015.29,596,5.26,5.26,-81,1
1672953595,2023-01-05 22:19,100.00,943.59,1015.39,596,5.21,5.21,-81,1
1672953655,2023-01-05 22:20,100.00,943.57,1015.38,596,5.23,5.23,-81,1
1672953715,2023-01-05 22:21,100.00,943.63,1015.43,596,5.20,5.20,-80,1
1672953775,2023-01-05 22:22,100.00,943.50,1015.31,596,5.30,5.30,-82,1
1672953835,2023-01-05 22:23,100.00,943.53,1015.33,596,5.24,5.24,-82,1
1672953895,2023-01-05 22:24,100.00,943.51,1015.32,596,5.25,5.25,-81,1
1672953955,2023-01-05 22:25,100.00,943.64,1015.45,596,5.26,5.26,-81,1
1672954015,2023-01-05 22:26,100.00,943.67,1015.47,596,5.26,5.26,-81,1
1672954075,2023-01-05 22:27,100.00,943.61,1015.41,596,5.31,5.31,-80,1
1672954135,2023-01-05 22:28,100.00,943.58,1015.39,596,5.31,5.31,-82,1
1672954196,2023-01-05 22:29,100.00,943.62,1015.43,596,5.29,5.29,-82,1
1672954256,2023-01-05 22:30,100.00,943.74,1015.54,596,5.25,5.25,-82,1
1672954316,2023-01-05 22:31,100.00,943.72,1015.52,596,5.33,5.33,-81,1
1672954376,2023-01-05 22:32,100.00,943.71,1015.52,596,5.30,5.30,-81,1
1672954436,2023-01-05 22:33,100.00,943.75,1015.56,596,5.27,5.27,-81,1
1672954496,2023-01-05 22:34,100.00,943.80,1015.60,596,5.24,5.24,-81,1
1672954556,2023-01-05 22:35,100.00,943.81,1015.62,596,5.22,5.22,-81,1
1672954616,2023-01-05 22:36,100.00,943.86,1015.66,596,5.24,5.24,-81,1
1672954676,2023-01-05 22:37,100.00,943.81,1015.62,596,5.28,5.28,-82,1
1672954736,2023-01-05 22:38,100.00,943.86,1015.67,596,5.27,5.27,-82,1
1672954796,2023-01-05 22:39,100.00,943.79,1015.59,596,5.21,5.21,-83,1
1672954856,2023-01-05 22:40,100.00,943.83,1015.64,596,5.20,5.20,-81,1
1672954917,2023-01-05 22:41,100.00,943.92,1015.73,596,5.20,5.20,-81,1
1672954977,2023-01-05 22:42,100.00,943.86,1015.67,596,5.21,5.21,-81,1
1672955037,2023-01-05 22:43,100.00,943.93,1015.74,596,5.17,5.17,-81,1
1672955097,2023-01-05 22:44,100.00,944.06,1015.87,596,5.17,5.17,-82,1
1672955157,2023-01-05 22:45,100.00,944.01,1015.82,596,5.15,5.15,-81,1
1672955217,2023-01-05 22:46,100.00,943.98,1015.79,596,5.14,5.14,-81,1
1672955277,2023-01-05 22:47,100.00,944.20,1016.01,596,5.14,5.14,-83,1
1672955337,2023-01-05 22:48,100.00,943.95,1015.76,596,5.13,5.13,-81,1
1672955397,2023-01-05 22:49,100.00,943.91,1015.72,596,5.13,5.13,-84,1
1672955457,2023-01-05 22:50,100.00,943.92,1015.73,596,5.18,5.18,-81,1
1672955517,2023-01-05 22:51,100.00,943.98,1015.78,596,5.15,5.15,-81,1
1672955578,2023-01-05 22:52,100.00,944.04,1015.85,596,5.16,5.16,-82,1
1672955638,2023-01-05 22:53,100.00,944.15,1015.95,596,5.08,5.08,-82,1
1672955698,2023-01-05 22:54,100.00,944.07,1015.87,596,5.08,5.08,-81,1
1672955758,2023-01-05 22:55,100.00,944.01,1015.82,596,5.11,5.11,-80,1
1672955818,2023-01-05 22:56,100.00,943.96,1015.77,596,5.09,5.09,-80,1
1672955878,2023-01-05 22:57,100.00,943.93,1015.74,596,5.13,5.13,-82,1
1672955938,2023-01-05 22:58,100.00,943.98,1015.79,596,5.12,5.12,-81,1
1672955998,2023-01-05 22:59,100.00,944.02,1015.83,596,5.17,5.17,-81,1
1672956058,2023-01-05 23:00,100.00,944.11,1015.92,596,5.16,5.16,-81,1
1672956119,2023-01-05 23:01,100.00,944.15,1015.96,596,5.10,5.10,-82,1
1672956179,2023-01-05 23:02,100.00,944.16,1015.97,596,5.11,5.11,-81,1
1672956239,2023-01-05 23:03,100.00,944.17,1015.98,596,5.13,5.13,-80,1
1672956299,2023-01-05 23:04,100.00,944.09,1015.89,596,5.09,5.09,-81,1
1672956359,2023-01-05 23:05,100.00,944.18,1015.99,596,5.08,5.08,-82,1
1672956419,2023-01-05 23:06,100.00,944.18,1015.98,596,5.14,5.14,-82,1
1672956479,2023-01-05 23:07,100.00,944.18,1015.99,596,5.11,5.11,-81,1
1672956539,2023-01-05 23:08,100.00,944.24,1016.05,596,5.13,5.13,-81,1
1672956599,2023-01-05 23:09,100.00,944.35,1016.16,596,5.09,5.09,-82,1
1672956659,2023-01-05 23:10,100.00,944.36,1016.17,596,5.11,5.11,-82,1
1672956719,2023-01-05 23:11,100.00,944.52,1016.32,596,4.97,4.97,-82,1
1672956779,2023-01-05 23:12,100.00,944.41,1016.22,596,4.95,4.95,-81,1
1672956839,2023-01-05 23:13,100.00,944.43,1016.24,596,4.96,4.96,-81,1
1672956899,2023-01-05 23:14,100.00,944.41,1016.21,596,5.00,5.00,-81,1
1672956959,2023-01-05 23:15,100.00,944.45,1016.26,596,4.94,4.94,-78,1
1672957019,2023-01-05 23:16,100.00,944.31,1016.12,596,4.98,4.98,-83,1
1672957079,2023-01-05 23:17,100.00,944.47,1016.28,596,4.92,4.92,-81,1
1672957139,2023-01-05 23:18,100.00,944.52,1016.33,596,4.89,4.89,-82,1
1672957199,2023-01-05 23:19,100.00,944.41,1016.22,596,4.89,4.89,-82,1
1672957259,2023-01-05 23:20,100.00,944.36,1016.17,596,4.94,4.94,-82,1
1672957320,2023-01-05 23:22,100.00,944.45,1016.26,596,4.95,4.95,-82,1
1672957380,2023-01-05 23:23,100.00,944.59,1016.40,596,4.79,4.79,-81,1
1672957440,2023-01-05 23:24,100.00,944.43,1016.23,596,4.87,4.87,-80,1
1672957500,2023-01-05 23:25,100.00,944.43,1016.24,596,4.88,4.88,-82,1
1672957560,2023-01-05 23:26,100.00,944.56,1016.37,596,4.85,4.85,-81,1
1672957620,2023-01-05 23:27,100.00,944.38,1016.19,596,4.80,4.80,-81,1
1672957680,2023-01-05 23:28,100.00,944.65,1016.46,596,4.79,4.79,-82,1
1672957740,2023-01-05 23:29,100.00,944.63,1016.44,596,4.78,4.78,-82,1
1672957800,2023-01-05 23:30,100.00,944.73,1016.54,596,4.71,4.71,-81,1
1672957860,2023-01-05 23:31,100.00,944.80,1016.61,596,4.65,4.65,-81,1
1672957920,2023-01-05 23:32,100.00,944.73,1016.54,596,4.65,4.65,-82,1
1672957980,2023-01-05 23:33,100.00,944.52,1016.32,596,4.64,4.64,-80,1
1672958040,2023-01-05 23:34,100.00,944.71,1016.51,596,4.61,4.61,-83,1
1672958101,2023-01-05 23:35,100.00,944.64,1016.45,596,4.60,4.60,-82,1
1672958161,2023-01-05 23:36,100.00,944.62,1016.43,596,4.63,4.63,-82,1
1672958221,2023-01-05 23:37,100.00,944.78,1016.58,596,4.60,4.60,-82,1
1672958281,2023-01-05 23:38,100.00,944.55,1016.35,596,4.63,4.63,-82,1
1672958341,2023-01-05 23:39,100.00,944.71,1016.52,596,4.54,4.54,-81,1
1672958401,2023-01-05 23:40,100.00,944.72,1016.53,596,4.59,4.59,-82,1
1672958461,2023-01-05 23:41,100.00,944.82,1016.62,596,4.56,4.56,-80,1
1672958521,2023-01-05 23:42,100.00,944.67,1016.48,596,4.56,4.56,-82,1
1672958581,2023-01-05 23:43,100.00,944.74,1016.55,596,4.61,4.61,-82,1
1672958641,2023-01-05 23:44,100.00,944.76,1016.56,596,4.61,4.61,-82,1
1672958701,2023-01-05 23:45,100.00,944.80,1016.61,596,4.54,4.54,-82,1
1672958762,2023-01-05 23:46,100.00,944.75,1016.56,596,4.54,4.54,-82,1
1672958823,2023-01-05 23:47,100.00,944.92,1016.72,596,4.47,4.47,-82,1
1672958883,2023-01-05 23:48,100.00,944.83,1016.64,596,4.52,4.52,-81,1
1672958943,2023-01-05 23:49,100.00,944.83,1016.64,596,4.47,4.47,-83,1
1672959003,2023-01-05 23:50,100.00,945.08,1016.89,596,4.50,4.50,-82,1
1672959064,2023-01-05 23:51,100.00,945.06,1016.87,596,4.43,4.43,-82,1
1672959250,2023-01-05 23:54,100.00,945.43,1017.24,596,4.37,4.37,-82,1
1672959310,2023-01-05 23:55,100.00,945.43,1017.24,596,4.31,4.31,-82,1
1672959370,2023-01-05 23:56,100.00,945.64,1017.44,596,4.26,4.26,-83,1
1672959430,2023-01-05 23:57,100.00,945.39,1017.19,596,4.30,4.30,-81,1
1672959490,2023-01-05 23:58,100.00,945.13,1016.93,596,4.21,4.21,-82,1
1672959550,2023-01-05 23:59,100.00,945.40,1017.20,596,4.24,4.24,-81,1