1672959610,2023-01-06 00:00,100.00,945.21,1017.02,596,4.18,4.18,-82,1
1672959671,2023-01-06 00:01,100.00,945.64,1017.45,596,4.13,4.13,-82,1
1672959731,2023-01-06 00:02,100.00,945.51,1017.31,596,4.11,4.11,-82,1
1672959791,2023-01-06 00:03,100.00,945.23,1017.04,596,4.12,4.12,-81,1
1672959851,2023-01-06 00:04,100.00,945.37,1017.18,596,4.09,4.09,-82,1
1672959911,2023-01-06 00:05,100.00,945.24,1017.04,596,4.11,4.11,-82,1
1672959971,2023-01-06 00:06,100.00,945.32,1017.13,596,4.13,4.13,-82,1
1672960031,2023-01-06 00:07,100.00,945.34,1017.15,596,4.09,4.09,-81,1
1672960091,2023-01-06 00:08,100.00,945.17,1016.98,596,4.01,4.01,-82,1
1672960151,2023-01-06 00:09,100.00,945.72,1017.53,596,3.97,3.97,-80,1
1672960211,2023-01-06 00:10,100.00,945.51,1017.31,596,3.99,3.99,-81,1
1672960271,2023-01-06 00:11,100.00,945.34,1017.15,596,3.97,3.97,-80,1
1672960331,2023-01-06 00:12,100.00,945.61,1017.42,596,3.96,3.96,-82,1
1672960391,2023-01-06 00:13,100.00,945.70,1017.51,596,3.95,3.95,-82,1
1672960451,2023-01-06 00:14,100.00,945.56,1017.36,596,3.90,3.90,-82,1
1672960511,2023-01-06 00:15,100.00,945.48,1017.28,596,3.89,3.89,-81,1
1672960571,2023-01-06 00:16,100.00,945.55,1017.35,596,3.91,3.91,-81,1
1672960631,2023-01-06 00:17,100.00,945.36,1017.16,596,3.94,3.94,-82,1
1672960692,2023-01-06 00:18,100.00,945.71,1017.52,596,3.86,3.86,-82,1
1672960752,2023-01-06 00:19,100.00,945.37,1017.18,596,3.84,3.84,-82,1
1672960812,2023-01-06 00:20,100.00,945.56,1017.36,596,3.82,3.82,-82,1
1672960872,2023-01-06 00:21,100.00,945.59,1017.39,596,3.80,3.80,-81,1
1672960932,2023-01-06 00:22,100.00,945.77,1017.57,596,3.81,3.81,-81,1
1672960992,2023-01-06 00:23,100.00,945.72,1017.53,596,3.76,3.76,-83,1
1672961052,2023-01-06 00:24,100.00,945.81,1017.61,596,3.79,3.79,-82,1
1672961112,2023-01-06 00:25,100.00,945.79,1017.59,596,3.77,3.77,-81,1
1672961172,2023-01-06 00:26,100.00,945.87,1017.68,596,3.78,3.78,-82,1
1672961232,2023-01-06 00:27,100.00,945.91,1017.72,596,3.76,3.76,-82,1
1672961292,2023-01-06 00:28,100.00,945.73,1017.54,596,3.71,3.71,-82,1
1672961352,2023-01-06 00:29,100.00,945.92,1017.73,596,3.75,3.75,-82,1
1672961412,2023-01-06 00:30,100.00,945.78,1017.59,596,3.75,3.75,-81,1
1672961472,2023-01-06 00:31,100.00,945.85,1017.66,596,3.82,3.82,-80,1
1672961532,2023-01-06 00:32,100.00,945.83,1017.63,596,3.77,3.77,-79,1
1672961592,2023-01-06 00:33,100.00,945.78,1017.59,596,3.71,3.71,-83,1
1672961652,2023-01-06 00:34,100.00,945.71,1017.52,596,3.71,3.71,-79,1
1672961712,2023-01-06 00:35,100.00,945.92,1017.73,596,3.65,3.65,-82,1
1672961772,2023-01-06 00:36,100.00,945.93,1017.74,596,3.68,3.68,-83,1
1672961833,2023-01-06 00:37,100.00,945.86,1017.67,596,3.67,3.67,-81,1
1672961893,2023-01-06 00:38,100.00,945.93,1017.74,596,3.68,3.68,-82,1
1672961953,2023-01-06 00:39,100.00,945.85,1017.66,596,3.72,3.72,-81,1
1672962014,2023-01-06 00:40,100.00,946.00,1017.80,596,3.70,3.70,-82,1
1672962074,2023-01-06 00:41,100.00,945.93,1017.74,596,3.75,3.75,-82,1
1672962135,2023-01-06 00:42,100.00,945.97,1017.77,596,3.71,3.71,-83,1
1672962195,2023-01-06 00:43,100.00,945.91,1017.72,596,3.66,3.66,-81,1
1672962255,2023-01-06 00:44,100.00,945.97,1017.77,596,3.61,3.61,-81,1
1672962315,2023-01-06 00:45,100.00,946.02,1017.82,596,3.59,3.59,-81,1
1672962375,2023-01-06 00:46,100.00,946.17,1017.98,596,3.58,3.58,-80,1
1672962435,2023-01-06 00:47,100.00,946.04,1017.84,596,3.58,3.58,-82,1
1672962495,2023-01-06 00:48,100.00,946.16,1017.97,596,3.55,3.55,-81,1
1672962555,2023-01-06 00:49,100.00,945.98,1017.79,596,3.57,3.57,-81,1
1672962615,2023-01-06 00:50,100.00,946.06,1017.86,596,3.56,3.56,-83,1
1672962675,2023-01-06 00:51,100.00,945.94,1017.75,596,3.58,3.58,-82,1
1672962735,2023-01-06 00:52,100.00,946.09,1017.89,596,3.54,3.54,-82,1
1672962796,2023-01-06 00:53,100.00,946.07,1017.88,596,3.62,3.62,-82,1
1672962856,2023-01-06 00:54,100.00,946.14,1017.95,596,3.52,3.52,-81,1
1672962916,2023-01-06 00:55,100.00,946.09,1017.90,596,3.53,3.53,-82,1
1672962976,2023-01-06 00:56,100.00,946.27,1018.08,596,3.50,3.50,-81,1
1672963036,2023-01-06 00:57,100.00,946.26,1018.06,596,3.48,3.48,-82,1
1672963096,2023-01-06 00:58,100.00,945.96,1017.77,596,3.50,3.50,-82,1
1672963156,2023-01-06 00:59,100.00,946.12,1017.92,596,3.52,3.52,-81,1
1672963216,2023-01-06 01:00,100.00,946.39,1018.20,596,3.50,3.50,-81,1
1672963276,2023-01-06 01:01,100.00,946.10,1017.91,596,3.49,3.49,-81,1
1672963336,2023-01-06 01:02,100.00,946.07,1017.88,596,3.53,3.53,-83,1
1672963396,2023-01-06 01:03,100.00,946.13,1017.94,596,3.54,3.54,-81,1
1672963456,2023-01-06 01:04,100.00,946.12,1017.93,596,3.60,3.60,-82,1
1672963516,2023-01-06 01:05,100.00,946.25,1018.05,596,3.55,3.55,-81,1
1672963576,2023-01-06 01:06,100.00,946.16,1017.97,596,3.56,3.56,-81,1
1672963636,2023-01-06 01:07,100.00,946.14,1017.94,596,3.63,3.63,-82,1
1672963696,2023-01-06 01:08,100.00,946.22,1018.03,596,3.62,3.62,-82,1
1672963756,2023-01-06 01:09,100.00,946.24,1018.04,596,3.61,3.61,-81,1
1672963816,2023-01-06 01:10,100.00,946.21,1018.02,596,3.64,3.64,-82,1
1672963876,2023-01-06 01:11,100.00,946.22,1018.03,596,3.70,3.70,-82,1
1672963936,2023-01-06 01:12,100.00,946.33,1018.14,596,3.70,3.70,-82,1
1672963996,2023-01-06 01:13,100.00,946.45,1018.26,596,3.68,3.68,-82,1
1672964056,2023-01-06 01:14,100.00,946.61,1018.42,596,3.56,3.56,-82,1
1672964117,2023-01-06 01:15,100.00,946.42,1018.23,596,3.66,3.66,-82,1
1672964177,2023-01-06 01:16,100.00,946.31,1018.12,596,3.71,3.71,-81,1
1672964237,2023-01-06 01:17,100.00,946.37,1018.18,596,3.66,3.66,-81,1
1672964297,2023-01-06 01:18,100.00,946.34,1018.15,596,3.71,3.71,-81,1
1672964357,2023-01-06 01:19,100.00,946.13,1017.94,596,3.75,3.75,-81,1
1672964417,2023-01-06 01:20,100.00,946.37,1018.18,596,3.74,3.74,-83,1
1672964477,2023-01-06 01:21,100.00,946.25,1018.06,596,3.76,3.76,-81,1
1672964537,2023-01-06 01:22,100.00,946.31,1018.12,596,3.81,3.81,-81,1
1672964597,2023-01-06 01:23,100.00,946.32,1018.13,596,3.76,3.76,-82,1
1672964657,2023-01-06 01:24,100.00,946.23,1018.04,596,3.78,3.78,-80,1
1672964717,2023-01-06 01:25,100.00,946.28,1018.09,596,3.75,3.75,-82,1
1672964777,2023-01-06 01:26,100.00,946.34,1018.14,596,3.80,3.80,-82,1
1672964837,2023-01-06 01:27,100.00,946.24,1018.05,596,3.84,3.84,-80,1
1672964897,2023-01-06 01:28,100.00,946.36,1018.17,596,3.81,3.81,-82,1
1672964957,2023-01-06 01:29,100.00,946.34,1018.15,596,3.81,3.81,-81,1
1672965017,2023-01-06 01:30,100.00,946.25,1018.06,596,3.78,3.78,-80,1
1672965077,2023-01-06 01:31,100.00,946.30,1018.11,596,3.84,3.84,-81,1
1672965137,2023-01-06 01:32,100.00,946.34,1018.15,596,3.82,3.82,-81,1
1672965197,2023-01-06 01:33,100.00,946.40,1018.21,596,3.85,3.85,-80,1
1672965257,2023-01-06 01:34,100.00,946.32,1018.13,596,3.84,3.84,-80,1
1672965317,2023-01-06 01:35,100.00,946.40,1018.21,596,3.88,3.88,-83,1
1672965377,2023-01-06 01:36,100.00,946.48,1018.29,596,3.92,3.92,-82,1
1672965437,2023-01-06 01:37,100.00,946.52,1018.33,596,3.89,3.89,-81,1
1672965498,2023-01-06 01:38,100.00,946.48,1018.29,596,3.85,3.85,-82,1
1672965558,2023-01-06 01:39,100.00,946.48,1018.29,596,3.89,3.89,-83,1
1672965618,2023-01-06 01:40,100.00,946.50,1018.31,596,3.90,3.90,-82,1
1672965678,2023-01-06 01:41,100.00,946.58,1018.39,596,3.84,3.84,-81,1
1672965738,2023-01-06 01:42,100.00,946.46,1018.27,596,3.88,3.88,-81,1
1672965798,2023-01-06 01:43,100.00,946.46,1018.27,596,3.86,3.86,-82,1
1672965858,2023-01-06 01:44,100.00,946.58,1018.38,596,3.82,3.82,-83,1
1672965918,2023-01-06 01:45,100.00,946.51,1018.32,596,3.91,3.91,-83,1
1672965978,2023-01-06 01:46,100.00,946.54,1018.34,596,3.90,3.90,-80,1
1672966038,2023-01-06 01:47,100.00,946.52,1018.32,596,3.94,3.94,-81,1
1672966098,2023-01-06 01:48,100.00,946.51,1018.32,596,3.95,3.95,-82,1
1672966158,2023-01-06 01:49,100.00,946.53,1018.33,596,3.86,3.86,-81,1
1672966218,2023-01-06 01:50,100.00,946.63,1018.43,596,3.82,3.82,-80,1
1672966278,2023-01-06 01:51,100.00,946.67,1018.47,596,3.86,3.86,-82,1
1672966339,2023-01-06 01:52,100.00,946.52,1018.33,596,3.85,3.85,-81,1
1672966399,2023-01-06 01:53,100.00,946.54,1018.34,596,3.87,3.87,-81,1
1672966459,2023-01-06 01:54,100.00,946.56,1018.37,596,3.84,3.84,-83,1
1672966519,2023-01-06 01:55,100.00,946.55,1018.36,596,3.87,3.87,-82,1
1672966580,2023-01-06 01:56,100.00,946.52,1018.32,596,3.88,3.88,-81,1
1672966640,2023-01-06 01:57,100.00,946.57,1018.38,596,3.86,3.86,-81,1
1672966701,2023-01-06 01:58,100.00,946.51,1018.31,596,3.91,3.91,-81,1
1672966761,2023-01-06 01:59,100.00,946.66,1018.46,596,3.93,3.93,-81,1
1672966821,2023-01-06 02:00,100.00,946.64,1018.44,596,3.93,3.93,-81,1
1672966881,2023-01-06 02:01,100.00,946.81,1018.62,596,3.91,3.91,-81,1
1672966941,2023-01-06 02:02,100.00,946.75,1018.55,596,3.89,3.89,-81,1
1672967001,2023-01-06 02:03,100.00,946.88,1018.69,596,3.79,3.79,-81,1
1672967061,2023-01-06 02:04,100.00,946.78,1018.59,596,3.84,3.84,-81,1
1672967121,2023-01-06 02:05,100.00,946.77,1018.57,596,3.86,3.86,-81,1
1672967181,2023-01-06 02:06,100.00,946.76,1018.56,596,3.85,3.85,-82,1
1672967241,2023-01-06 02:07,100.00,946.79,1018.60,596,3.87,3.87,-82,1
1672967301,2023-01-06 02:08,100.00,946.76,1018.56,596,3.89,3.89,-82,1
1672967361,2023-01-06 02:09,100.00,946.65,1018.46,596,3.87,3.87,-81,1
1672967421,2023-01-06 02:10,100.00,946.72,1018.53,596,3.91,3.91,-80,1
1672967481,2023-01-06 02:11,100.00,946.75,1018.56,596,3.84,3.84,-82,1
1672967541,2023-01-06 02:12,100.00,946.76,1018.57,596,3.89,3.89,-79,1
1672967601,2023-01-06 02:13,100.00,946.70,1018.51,596,3.83,3.83,-81,1
1672967661,2023-01-06 02:14,100.00,946.71,1018.51,596,3.88,3.88,-81,1
1672967721,2023-01-06 02:15,100.00,946.77,1018.58,596,3.83,3.83,-81,1
1672967781,2023-01-06 02:16,100.00,946.72,1018.53,596,3.83,3.83,-80,1
1672967841,2023-01-06 02:17,100.00,946.76,1018.57,596,3.86,3.86,-80,1
1672967901,2023-01-06 02:18,100.00,946.78,1018.59,596,3.89,3.89,-81,1
1672967961,2023-01-06 02:19,100.00,946.87,1018.68,596,3.82,3.82,-81,1
1672968023,2023-01-06 02:20,100.00,947.00,1018.81,596,3.78,3.78,-81,1
1672968083,2023-01-06 02:21,100.00,946.96,1018.76,596,3.75,3.75,-81,1
1672968143,2023-01-06 02:22,100.00,946.87,1018.68,596,3.84,3.84,-81,1
1672968203,2023-01-06 02:23,100.00,946.95,1018.75,596,3.81,3.81,-83,1
1672968263,2023-01-06 02:24,100.00,946.90,1018.71,596,3.79,3.79,-81,1
1672968323,2023-01-06 02:25,100.00,947.05,1018.86,596,3.84,3.84,-81,1
1672968383,2023-01-06 02:26,100.00,946.85,1018.66,596,3.84,3.84,-81,1
1672968443,2023-01-06 02:27,100.00,947.00,1018.80,596,3.75,3.75,-81,1
1672968503,2023-01-06 02:28,100.00,946.95,1018.76,596,3.76,3.76,-82,1
1672968563,2023-01-06 02:29,100.00,946.87,1018.68,596,3.83,3.83,-82,1
1672968623,2023-01-06 02:30,100.00,946.90,1018.70,596,3.83,3.83,-79,1
1672968683,2023-01-06 02:31,100.00,946.89,1018.70,596,3.79,3.79,-81,1
1672968743,2023-01-06 02:32,100.00,946.99,1018.79,596,3.77,3.77,-82,1
1672968803,2023-01-06 02:33,100.00,947.03,1018.84,596,3.74,3.74,-81,1
1672968863,2023-01-06 02:34,100.00,946.96,1018.76,596,3.81,3.81,-81,1
1672968923,2023-01-06 02:35,100.00,947.10,1018.91,596,3.78,3.78,-81,1
1672968983,2023-01-06 02:36,100.00,947.02,1018.83,596,3.85,3.85,-82,1
1672969043,2023-01-06 02:37,100.00,947.01,1018.82,596,3.79,3.79,-82,1
1672969103,2023-01-06 02:38,100.00,947.00,1018.80,596,3.86,3.86,-81,1
1672969163,2023-01-06 02:39,100.00,946.96,1018.77,596,3.82,3.82,-81,1
1672969223,2023-01-06 02:40,100.00,946.96,1018.77,596,3.83,3.83,-81,1
1672969283,2023-01-06 02:41,100.00,946.95,1018.76,596,3.85,3.85,-82,1
1672969344,2023-01-06 02:42,100.00,947.02,1018.82,596,3.79,3.79,-82,1
1672969404,2023-01-06 02:43,100.00,946.99,1018.80,596,3.81,3.81,-81,1
1672969464,2023-01-06 02:44,100.00,947.04,1018.84,596,3.84,3.84,-81,1
1672969524,2023-01-06 02:45,100.00,947.08,1018.89,596,3.89,3.89,-82,1
1672969584,2023-01-06 02:46,100.00,947.00,1018.81,596,3.78,3.78,-82,1
1672969644,2023-01-06 02:47,100.00,947.13,1018.94,596,3.83,3.83,-81,1
1672969704,2023-01-06 02:48,100.00,947.08,1018.88,596,3.82,3.82,-82,1
1672969764,2023-01-06 02:49,100.00,947.11,1018.91,596,3.77,3.77,-81,1
1672969824,2023-01-06 02:50,100.00,947.04,1018.85,596,3.87,3.87,-80,1
1672969884,2023-01-06 02:51,100.00,947.07,1018.88,596,3.88,3.88,-81,1
1672969944,2023-01-06 02:52,100.00,947.22,1019.03,596,3.78,3.78,-81,1
1672970004,2023-01-06 02:53,100.00,947.07,1018.88,596,3.79,3.79,-80,1
1672970064,2023-01-06 02:54,100.00,947.06,1018.87,596,3.82,3.82,-81,1
1672970124,2023-01-06 02:55,100.00,947.03,1018.84,596,3.86,3.86,-82,1
1672970184,2023-01-06 02:56,100.00,947.10,1018.91,596,3.78,3.78,-82,1
1672970245,2023-01-06 02:57,100.00,947.06,1018.86,596,3.83,3.83,-81,1
1672970305,2023-01-06 02:58,100.00,947.05,1018.86,596,3.80,3.80,-82,1
1672970365,2023-01-06 02:59,100.00,947.07,1018.87,596,3.86,3.86,-81,1
1672970425,2023-01-06 03:00,100.00,947.15,1018.96,596,3.78,3.78,-81,1
1672970485,2023-01-06 03:01,100.00,947.11,1018.92,596,3.86,3.86,-81,1
1672970545,2023-01-06 03:02,100.00,947.14,1018.95,596,3.79,3.79,-81,1
1672970605,2023-01-06 03:03,100.00,947.21,1019.01,596,3.79,3.79,-79,1
1672970665,2023-01-06 03:04,100.00,947.18,1018.99,596,3.78,3.78,-81,1
1672970725,2023-01-06 03:05,100.00,947.34,1019.14,596,3.72,3.72,-81,1
1672970785,2023-01-06 03:06,100.00,947.20,1019.00,596,3.79,3.79,-81,1
1672970845,2023-01-06 03:07,100.00,947.16,1018.97,596,3.73,3.73,-80,1
1672970905,2023-01-06 03:08,100.00,947.16,1018.97,596,3.74,3.74,-81,1
1672970965,2023-01-06 03:09,100.00,947.07,1018.88,596,3.73,3.73,-83,1
1672971025,2023-01-06 03:10,100.00,947.15,1018.96,596,3.77,3.77,-81,1
1672971085,2023-01-06 03:11,100.00,947.17,1018.98,596,3.77,3.77,-81,1
1672971145,2023-01-06 03:12,100.00,947.35,1019.16,596,3.71,3.71,-81,1
1672971205,2023-01-06 03:13,100.00,947.26,1019.06,596,3.72,3.72,-82,1
1672971265,2023-01-06 03:14,100.00,947.20,1019.01,596,3.75,3.75,-82,1
1672971325,2023-01-06 03:15,100.00,947.19,1019.00,596,3.72,3.72,-83,1
1672971385,2023-01-06 03:16,100.00,947.24,1019.05,596,3.72,3.72,-82,1
1672971445,2023-01-06 03:17,100.00,947.30,1019.11,596,3.66,3.66,-82,1
1672971505,2023-01-06 03:18,100.00,947.30,1019.10,596,3.68,3.68,-81,1
1672971565,2023-01-06 03:19,100.00,947.24,1019.05,596,3.68,3.68,-83,1
1672971625,2023-01-06 03:20,100.00,947.23,1019.03,596,3.70,3.70,-81,1
1672971686,2023-01-06 03:21,100.00,947.28,1019.09,596,3.68,3.68,-81,1
1672971746,2023-01-06 03:22,100.00,947.37,1019.18,596,3.70,3.70,-81,1
1672971806,2023-01-06 03:23,100.00,947.41,1019.22,596,3.63,3.63,-81,1
1672971866,2023-01-06 03:24,100.00,947.27,1019.07,596,3.65,3.65,-81,1
1672971926,2023-01-06 03:25,100.00,947.28,1019.09,596,3.63,3.63,-81,1
1672971986,2023-01-06 03:26,100.00,947.28,1019.09,596,3.67,3.67,-81,1
1672972046,2023-01-06 03:27,100.00,947.26,1019.07,596,3.69,3.69,-81,1
1672972106,2023-01-06 03:28,100.00,947.34,1019.15,596,3.72,3.72,-81,1
1672972166,2023-01-06 03:29,100.00,947.29,1019.09,596,3.69,3.69,-81,1
1672972226,2023-01-06 03:30,100.00,947.31,1019.12,596,3.70,3.70,-79,1
1672972286,2023-01-06 03:31,100.00,947.34,1019.15,596,3.67,3.67,-81,1
1672972346,2023-01-06 03:32,100.00,947.43,1019.24,596,3.66,3.66,-82,1
1672972406,2023-01-06 03:33,100.00,947.28,1019.09,596,3.70,3.70,-82,1
1672972466,2023-01-06 03:34,100.00,947.26,1019.07,596,3.68,3.68,-80,1
1672972526,2023-01-06 03:35,100.00,947.54,1019.35,596,3.61,3.61,-81,1
1672972586,2023-01-06 03:36,100.00,947.40,1019.21,596,3.64,3.64,-80,1
1672972646,2023-01-06 03:37,100.00,947.54,1019.35,596,3.58,3.58,-81,1
1672972706,2023-01-06 03:38,100.00,947.26,1019.07,596,3.62,3.62,-81,1
1672972766,2023-01-06 03:39,100.00,947.35,1019.16,596,3.63,3.63,-82,1
1672972826,2023-01-06 03:40,100.00,947.36,1019.17,596,3.61,3.61,-81,1
1672972886,2023-01-06 03:41,100.00,947.34,1019.14,596,3.53,3.53,-81,1
1672972946,2023-01-06 03:42,100.00,947.32,1019.13,596,3.59,3.59,-81,1
1672973006,2023-01-06 03:43,100.00,947.36,1019.17,596,3.61,3.61,-80,1
1672973066,2023-01-06 03:44,100.00,947.51,1019.31,596,3.59,3.59,-80,1
1672973126,2023-01-06 03:45,100.00,947.38,1019.19,596,3.58,3.58,-81,1
1672973187,2023-01-06 03:46,100.00,947.55,1019.35,596,3.56,3.56,-82,1
1672973247,2023-01-06 03:47,100.00,947.59,1019.39,596,3.56,3.56,-82,1
1672973308,2023-01-06 03:48,100.00,947.50,1019.30,596,3.55,3.55,-81,1
1672973368,2023-01-06 03:49,100.00,947.57,1019.38,596,3.61,3.61,-81,1
1672973428,2023-01-06 03:50,100.00,947.53,1019.34,596,3.59,3.59,-80,1
1672973488,2023-01-06 03:51,100.00,947.51,1019.32,596,3.57,3.57,-82,1
1672973548,2023-01-06 03:52,100.00,947.57,1019.38,596,3.53,3.53,-81,1
1672973608,2023-01-06 03:53,100.00,947.48,1019.29,596,3.54,3.54,-81,1
1672973668,2023-01-06 03:54,100.00,948.17,1019.98,596,3.46,3.46,-81,1
1672973728,2023-01-06 03:55,100.00,947.67,1019.48,596,3.45,3.45,-81,1
1672973788,2023-01-06 03:56,100.00,947.62,1019.43,596,3.40,3.40,-81,1
1672973848,2023-01-06 03:57,100.00,947.64,1019.45,596,3.39,3.39,-82,1
1672973908,2023-01-06 03:58,100.00,947.79,1019.60,596,3.43,3.43,-82,1
1672973968,2023-01-06 03:59,100.00,947.79,1019.60,596,3.39,3.39,-80,1
1672974028,2023-01-06 04:00,100.00,947.73,1019.53,596,3.42,3.42,-81,1
1672974088,2023-01-06 04:01,100.00,947.67,1019.48,596,3.38,3.38,-82,1
1672974148,2023-01-06 04:02,100.00,947.66,1019.47,596,3.42,3.42,-81,1
1672974208,2023-01-06 04:03,100.00,947.64,1019.45,596,3.43,3.43,-81,1
1672974268,2023-01-06 04:04,100.00,947.81,1019.62,596,3.39,3.39,-81,1
1672974328,2023-01-06 04:05,100.00,947.69,1019.49,596,3.39,3.39,-81,1
1672974388,2023-01-06 04:06,100.00,947.66,1019.47,596,3.33,3.33,-82,1
1672974448,2023-01-06 04:07,100.00,947.70,1019.51,596,3.33,3.33,-81,1
1672974508,2023-01-06 04:08,100.00,947.68,1019.48,596,3.41,3.41,-81,1
1672974568,2023-01-06 04:09,100.00,947.74,1019.55,596,3.35,3.35,-82,1
1672974630,2023-01-06 04:10,100.00,947.68,1019.49,596,3.40,3.40,-82,1
1672974690,2023-01-06 04:11,100.00,947.75,1019.56,596,3.41,3.41,-82,1
1672974750,2023-01-06 04:12,100.00,947.79,1019.60,596,3.33,3.33,-81,1
1672974810,2023-01-06 04:13,100.00,947.73,1019.54,596,3.36,3.36,-81,1
1672974870,2023-01-06 04:14,100.00,947.82,1019.63,596,3.38,3.38,-80,1
1672974930,2023-01-06 04:15,100.00,947.90,1019.71,596,3.31,3.31,-81,1
1672974990,2023-01-06 04:16,100.00,947.72,1019.53,596,3.41,3.41,-82,1
1672975050,2023-01-06 04:17,100.00,947.74,1019.55,596,3.39,3.39,-81,1
1672975110,2023-01-06 04:18,100.00,947.80,1019.61,596,3.38,3.38,-79,1
1672975170,2023-01-06 04:19,100.00,947.81,1019.62,596,3.33,3.33,-82,1
1672975230,2023-01-06 04:20,100.00,947.87,1019.68,596,3.30,3.30,-81,1
1672975290,2023-01-06 04:21,100.00,947.89,1019.70,596,3.36,3.36,-80,1
1672975350,2023-01-06 04:22,100.00,947.97,1019.77,596,3.28,3.28,-81,1
1672975410,2023-01-06 04:23,100.00,947.91,1019.72,596,3.30,3.30,-82,1
1672975470,2023-01-06 04:24,100.00,947.97,1019.78,596,3.30,3.30,-81,1
1672975530,2023-01-06 04:25,100.00,947.89,1019.69,596,3.23,3.23,-80,1
1672975590,2023-01-06 04:26,100.00,947.91,1019.72,596,3.26,3.26,-80,1
1672975650,2023-01-06 04:27,100.00,947.85,1019.65,596,3.20,3.20,-82,1
1672975710,2023-01-06 04:28,100.00,947.76,1019.56,596,3.17,3.17,-81,1
1672975770,2023-01-06 04:29,100.00,948.04,1019.85,596,3.14,3.14,-82,1
1672975830,2023-01-06 04:30,100.00,947.87,1019.67,596,3.11,3.11,-81,1
1672975891,2023-01-06 04:31,100.00,947.88,1019.68,596,3.16,3.16,-82,1
1672975951,2023-01-06 04:32,100.00,947.97,1019.77,596,3.14,3.14,-82,1
1672976011,2023-01-06 04:33,100.00,947.89,1019.70,596,3.18,3.18,-81,1
1672976071,2023-01-06 04:34,100.00,947.87,1019.67,596,3.13,3.13,-81,1
1672976131,2023-01-06 04:35,100.00,947.98,1019.79,596,3.14,3.14,-81,1
1672976191,2023-01-06 04:36,100.00,947.98,1019.79,596,3.08,3.08,-82,1
1672976251,2023-01-06 04:37,100.00,947.98,1019.78,596,3.03,3.03,-82,1
1672976311,2023-01-06 04:38,100.00,948.09,1019.90,596,3.03,3.03,-83,1
1672976371,2023-01-06 04:39,100.00,948.02,1019.82,596,3.08,3.08,-81,1
1672976431,2023-01-06 04:40,100.00,948.09,1019.90,596,3.07,3.07,-81,1
1672976491,2023-01-06 04:41,100.00,948.15,1019.96,596,2.95,2.95,-81,1
1672976551,2023-01-06 04:42,100.00,948.11,1019.92,596,3.02,3.02,-81,1
1672976611,2023-01-06 04:43,100.00,948.07,1019.88,596,2.96,2.96,-81,1
1672976671,2023-01-06 04:44,100.00,948.11,1019.92,596,2.98,2.98,-82,1
1672976731,2023-01-06 04:45,100.00,948.06,1019.87,596,2.97,2.97,-81,1
1672976791,2023-01-06 04:46,100.00,948.07,1019.88,596,2.99,2.99,-81,1
1672976851,2023-01-06 04:47,100.00,948.14,1019.94,596,2.94,2.94,-80,1
1672976911,2023-01-06 04:48,100.00,948.06,1019.86,596,2.96,2.96,-82,1
1672976972,2023-01-06 04:49,100.00,948.06,1019.87,596,2.92,2.92,-81,1
1672977032,2023-01-06 04:50,100.00,948.02,1019.83,596,2.95,2.95,-81,1
1672977092,2023-01-06 04:51,100.00,948.04,1019.85,596,2.87,2.87,-82,1
1672977153,2023-01-06 04:52,100.00,948.15,1019.96,596,2.94,2.94,-83,1
1672977213,2023-01-06 04:53,100.00,948.09,1019.90,596,2.91,2.91,-82,1
1672977273,2023-01-06 04:54,100.00,948.12,1019.92,596,2.89,2.89,-80,1
1672977333,2023-01-06 04:55,100.00,948.07,1019.88,596,2.92,2.92,-82,1
1672977393,2023-01-06 04:56,100.00,948.13,1019.94,596,2.89,2.89,-82,1
1672977453,2023-01-06 04:57,100.00,948.08,1019.89,596,2.91,2.91,-82,1
1672977513,2023-01-06 04:58,100.00,948.17,1019.98,596,2.95,2.95,-82,1
1672977573,2023-01-06 04:59,100.00,948.09,1019.89,596,2.89,2.89,-81,1
1672977633,2023-01-06 05:00,100.00,948.22,1020.02,596,2.85,2.85,-83,1
1672977693,2023-01-06 05:01,100.00,948.15,1019.96,596,2.82,2.82,-81,1
1672977753,2023-01-06 05:02,100.00,948.17,1019.98,596,2.86,2.86,-81,1
1672977813,2023-01-06 05:03,100.00,948.09,1019.89,596,2.89,2.89,-82,1
1672977873,2023-01-06 05:04,100.00,948.17,1019.98,596,2.89,2.89,-79,1
1672977933,2023-01-06 05:05,100.00,948.22,1020.03,596,2.93,2.93,-81,1
1672977993,2023-01-06 05:06,100.00,948.29,1020.10,596,2.88,2.88,-81,1
1672978053,2023-01-06 05:07,100.00,948.22,1020.03,596,3.00,3.00,-81,1
1672978113,2023-01-06 05:08,100.00,948.24,1020.05,596,3.00,3.00,-80,1
1672978173,2023-01-06 05:09,100.00,948.29,1020.10,596,2.95,2.95,-82,1
1672978233,2023-01-06 05:10,100.00,948.25,1020.06,596,2.89,2.89,-81,1
1672978293,2023-01-06 05:11,100.00,948.21,1020.02,596,2.94,2.94,-81,1
1672978353,2023-01-06 05:12,100.00,948.24,1020.04,596,2.92,2.92,-81,1
1672978413,2023-01-06 05:13,100.00,948.28,1020.09,596,2.94,2.94,-83,1
1672978473,2023-01-06 05:14,100.00,948.22,1020.03,596,2.89,2.89,-80,1
1672978533,2023-01-06 05:15,100.00,948.27,1020.08,596,2.83,2.83,-80,1
1672978593,2023-01-06 05:16,100.00,948.45,1020.26,596,2.84,2.84,-82,1
1672978654,2023-01-06 05:17,100.00,948.39,1020.20,596,2.88,2.88,-82,1
1672978714,2023-01-06 05:18,100.00,948.34,1020.14,596,2.90,2.90,-79,1
1672978774,2023-01-06 05:19,100.00,948.38,1020.18,596,2.82,2.82,-81,1
1672978834,2023-01-06 05:20,100.00,948.33,1020.14,596,2.88,2.88,-81,1
1672978894,2023-01-06 05:21,100.00,948.41,1020.22,596,2.93,2.93,-81,1
1672978954,2023-01-06 05:22,100.00,948.53,1020.33,596,2.93,2.93,-82,1
1672979014,2023-01-06 05:23,100.00,948.40,1020.21,596,2.88,2.88,-82,1
1672979074,2023-01-06 05:24,100.00,948.37,1020.18,596,2.86,2.86,-81,1
1672979134,2023-01-06 05:25,100.00,948.43,1020.24,596,2.87,2.87,-82,1
1672979194,2023-01-06 05:26,100.00,948.50,1020.31,596,2.89,2.89,-82,1
1672979254,2023-01-06 05:27,100.00,948.49,1020.30,596,2.83,2.83,-81,1
1672979314,2023-01-06 05:28,100.00,948.43,1020.24,596,2.95,2.95,-82,1
1672979374,2023-01-06 05:29,100.00,948.48,1020.28,596,2.97,2.97,-81,1
1672979435,2023-01-06 05:30,100.00,948.48,1020.29,596,2.96,2.96,-81,1
1672979495,2023-01-06 05:31,100.00,948.55,1020.35,596,2.91,2.91,-81,1
1672979555,2023-01-06 05:32,100.00,948.52,1020.32,596,2.95,2.95,-81,1
1672979615,2023-01-06 05:33,100.00,948.55,1020.36,596,2.96,2.96,-80,1
1672979675,2023-01-06 05:34,100.00,948.58,1020.39,596,2.94,2.94,-80,1
1672979735,2023-01-06 05:35,100.00,948.58,1020.38,596,2.91,2.91,-82,1
1672979795,2023-01-06 05:36,100.00,948.64,1020.45,596,2.89,2.89,-82,1
1672979855,2023-01-06 05:37,100.00,948.66,1020.47,596,2.79,2.79,-80,1
1672979915,2023-01-06 05:38,100.00,948.57,1020.38,596,2.91,2.91,-80,1
1672979976,2023-01-06 05:39,100.00,948.61,1020.42,596,2.96,2.96,-82,1
1672980036,2023-01-06 05:40,100.00,948.70,1020.51,596,2.96,2.96,-81,1
1672980096,2023-01-06 05:41,100.00,948.70,1020.51,596,2.88,2.88,-82,1
1672980156,2023-01-06 05:42,100.00,948.63,1020.44,596,2.92,2.92,-81,1
1672980216,2023-01-06 05:43,100.00,948.67,1020.47,596,2.88,2.88,-80,1
1672980276,2023-01-06 05:44,100.00,948.75,1020.56,596,2.83,2.83,-81,1
1672980336,2023-01-06 05:45,100.00,948.67,1020.47,596,2.88,2.88,-81,1
1672980396,2023-01-06 05:46,100.00,948.81,1020.61,596,2.91,2.91,-81,1
1672980456,2023-01-06 05:47,100.00,948.69,1020.50,596,2.89,2.89,-80,1
1672980516,2023-01-06 05:48,100.00,948.72,1020.52,596,2.91,2.91,-82,1
1672980576,2023-01-06 05:49,100.00,948.70,1020.51,596,2.93,2.93,-83,1
1672980636,2023-01-06 05:50,100.00,948.87,1020.67,596,2.96,2.96,-82,1
1672980696,2023-01-06 05:51,100.00,948.74,1020.55,596,2.95,2.95,-80,1
1672980756,2023-01-06 05:52,100.00,948.74,1020.55,596,2.93,2.93,-78,1
1672980816,2023-01-06 05:53,100.00,948.75,1020.56,596,2.92,2.92,-83,1
1672980876,2023-01-06 05:54,100.00,948.85,1020.65,596,2.93,2.93,-81,1
1672980936,2023-01-06 05:55,100.00,948.83,1020.64,596,2.97,2.97,-83,1
1672980996,2023-01-06 05:56,100.00,948.95,1020.75,596,2.93,2.93,-82,1
1672981056,2023-01-06 05:57,100.00,948.92,1020.73,596,2.87,2.87,-81,1
1672981116,2023-01-06 05:58,100.00,948.98,1020.78,596,2.85,2.85,-80,1
1672981176,2023-01-06 05:59,100.00,949.02,1020.82,596,2.91,2.91,-81,1
1672981236,2023-01-06 06:00,100.00,948.90,1020.71,596,2.96,2.96,-82,1
1672981296,2023-01-06 06:01,100.00,948.96,1020.77,596,2.98,2.98,-83,1
1672981357,2023-01-06 06:02,100.00,949.00,1020.81,596,2.90,2.90,-82,1
1672981417,2023-01-06 06:03,100.00,948.99,1020.80,596,2.86,2.86,-82,1
1672981477,2023-01-06 06:04,100.00,949.05,1020.86,596,2.86,2.86,-81,1
1672981537,2023-01-06 06:05,100.00,949.10,1020.91,596,2.93,2.93,-80,1
1672981597,2023-01-06 06:06,100.00,949.03,1020.84,596,2.83,2.83,-81,1
1672981657,2023-01-06 06:07,100.00,949.02,1020.83,596,2.79,2.79,-81,1
1672981717,2023-01-06 06:08,100.00,949.12,1020.93,596,2.86,2.86,-81,1
1672981777,2023-01-06 06:09,100.00,949.15,1020.96,596,2.89,2.89,-81,1
1672981837,2023-01-06 06:10,100.00,949.13,1020.94,596,2.86,2.86,-81,1
1672981897,2023-01-06 06:11,100.00,949.24,1021.05,596,2.81,2.81,-82,1
1672981957,2023-01-06 06:12,100.00,949.29,1021.10,596,2.81,2.81,-81,1
1672982017,2023-01-06 06:13,100.00,949.11,1020.92,596,2.88,2.88,-80,1
1672982077,2023-01-06 06:14,100.00,949.19,1021.00,596,2.92,2.92,-83,1
1672982137,2023-01-06 06:15,100.00,949.29,1021.09,596,2.93,2.93,-83,1
1672982197,2023-01-06 06:16,100.00,949.24,1021.04,596,2.92,2.92,-82,1
1672982258,2023-01-06 06:17,100.00,949.34,1021.15,596,2.86,2.86,-83,1
1672982318,2023-01-06 06:18,100.00,949.23,1021.04,596,2.97,2.97,-80,1
1672982378,2023-01-06 06:19,100.00,949.32,1021.13,596,2.92,2.92,-81,1
1672982438,2023-01-06 06:20,100.00,949.35,1021.16,596,2.97,2.97,-82,1
1672982499,2023-01-06 06:21,100.00,949.37,1021.18,596,2.95,2.95,-81,1
1672982559,2023-01-06 06:22,100.00,949.35,1021.15,596,3.01,3.01,-80,1
1672982619,2023-01-06 06:23,100.00,949.41,1021.21,596,3.01,3.01,-82,1
1672982679,2023-01-06 06:24,100.00,949.38,1021.19,596,2.99,2.99,-81,1
1672982739,2023-01-06 06:25,100.00,949.45,1021.26,596,3.00,3.00,-82,1
1672982799,2023-01-06 06:26,100.00,949.50,1021.30,596,2.98,2.98,-81,1
1672982859,2023-01-06 06:27,100.00,949.41,1021.22,596,2.98,2.98,-81,1
1672982919,2023-01-06 06:28,100.00,949.42,1021.23,596,3.01,3.01,-81,1
1672982979,2023-01-06 06:29,100.00,949.45,1021.26,596,3.01,3.01,-83,1
1672983039,2023-01-06 06:30,100.00,949.48,1021.29,596,3.00,3.00,-79,1
1672983099,2023-01-06 06:31,100.00,949.49,1021.29,596,2.97,2.97,-81,1
1672983159,2023-01-06 06:32,100.00,949.47,1021.28,596,2.98,2.98,-81,1
1672983219,2023-01-06 06:33,100.00,949.40,1021.21,596,2.99,2.99,-81,1
1672983279,2023-01-06 06:34,100.00,949.44,1021.25,596,2.99,2.99,-82,1
1672983339,2023-01-06 06:35,100.00,949.44,1021.24,596,3.00,3.00,-81,1
1672983399,2023-01-06 06:36,100.00,949.46,1021.27,596,2.98,2.98,-81,1
1672983459,2023-01-06 06:37,100.00,949.44,1021.25,596,2.95,2.95,-80,1
1672983520,2023-01-06 06:38,100.00,949.57,1021.38,596,2.85,2.85,-82,1
1672983580,2023-01-06 06:39,100.00,949.46,1021.27,596,2.91,2.91,-82,1
1672983640,2023-01-06 06:40,100.00,949.49,1021.29,596,2.88,2.88,-82,1
1672983700,2023-01-06 06:41,100.00,949.49,1021.30,596,2.86,2.86,-81,1
1672983760,2023-01-06 06:42,100.00,949.46,1021.27,596,2.97,2.97,-83,1
1672983820,2023-01-06 06:43,100.00,949.52,1021.33,596,2.92,2.92,-82,1
1672983880,2023-01-06 06:44,100.00,949.49,1021.30,596,2.88,2.88,-81,1
1672983940,2023-01-06 06:45,100.00,949.41,1021.21,596,2.94,2.94,-81,1
1672984000,2023-01-06 06:46,100.00,949.40,1021.21,596,2.92,2.92,-81,1
1672984060,2023-01-06 06:47,100.00,949.45,1021.26,596,2.96,2.96,-83,1
1672984120,2023-01-06 06:48,100.00,949.42,1021.23,596,2.92,2.92,-79,1
1672984180,2023-01-06 06:49,100.00,949.42,1021.23,596,2.87,2.87,-82,1
1672984240,2023-01-06 06:50,100.00,949.51,1021.32,596,2.84,2.84,-80,1
1672984300,2023-01-06 06:51,100.00,949.40,1021.20,596,2.89,2.89,-81,1
1672984360,2023-01-06 06:52,100.00,949.44,1021.25,596,2.81,2.81,-83,1
1672984420,2023-01-06 06:53,100.00,949.46,1021.27,596,2.76,2.76,-82,1
1672984480,2023-01-06 06:54,100.00,949.53,1021.34,596,2.82,2.82,-80,1
1672984540,2023-01-06 06:55,100.00,949.59,1021.40,596,2.76,2.76,-81,1
1672984600,2023-01-06 06:56,100.00,949.51,1021.31,596,2.80,2.80,-80,1
1672984660,2023-01-06 06:57,100.00,949.51,1021.32,596,2.76,2.76,-80,1
1672984720,2023-01-06 06:58,100.00,949.58,1021.39,596,2.77,2.77,-83,1
1672984780,2023-01-06 06:59,100.00,949.56,1021.37,596,2.79,2.79,-82,1
1672984840,2023-01-06 07:00,100.00,949.64,1021.45,596,2.79,2.79,-81,1
1672984900,2023-01-06 07:01,100.00,949.58,1021.39,596,2.83,2.83,-81,1
1672984960,2023-01-06 07:02,100.00,949.63,1021.44,596,2.84,2.84,-81,1
1672985020,2023-01-06 07:03,100.00,949.55,1021.36,596,2.84,2.84,-80,1
1672985081,2023-01-06 07:04,100.00,949.62,1021.43,596,2.81,2.81,-80,1
1672985141,2023-01-06 07:05,100.00,949.75,1021.56,596,2.81,2.81,-81,1
1672985201,2023-01-06 07:06,100.00,949.67,1021.48,596,2.85,2.85,-81,1
1672985261,2023-01-06 07:07,100.00,949.76,1021.56,596,2.85,2.85,-81,1
1672985321,2023-01-06 07:08,100.00,949.77,1021.58,596,2.86,2.86,-81,1
1672985381,2023-01-06 07:09,100.00,949.87,1021.68,596,2.84,2.84,-80,1
1672985441,2023-01-06 07:10,100.00,949.83,1021.63,596,2.88,2.88,-81,1
1672985501,2023-01-06 07:11,100.00,949.85,1021.66,596,2.92,2.92,-83,1
1672985561,2023-01-06 07:12,100.00,949.85,1021.65,596,2.89,2.89,-81,1
1672985621,2023-01-06 07:13,100.00,949.97,1021.78,596,2.97,2.97,-84,1
1672985681,2023-01-06 07:14,100.00,949.98,1021.78,596,2.96,2.96,-79,1
1672985741,2023-01-06 07:15,100.00,949.96,1021.77,596,2.96,2.96,-81,1
1672985802,2023-01-06 07:16,100.00,950.01,1021.82,596,2.95,2.95,-80,1
1672985862,2023-01-06 07:17,100.00,950.06,1021.87,596,2.95,2.95,-81,1
1672985922,2023-01-06 07:18,100.00,950.07,1021.88,596,2.98,2.98,-80,1
1672985982,2023-01-06 07:19,100.00,950.06,1021.86,596,2.97,2.97,-81,1
1672986042,2023-01-06 07:20,100.00,950.05,1021.86,596,3.02,3.02,-81,1
1672986102,2023-01-06 07:21,100.00,950.05,1021.86,596,3.02,3.02,-81,1
1672986162,2023-01-06 07:22,100.00,950.03,1021.84,596,3.00,3.00,-81,1
1672986222,2023-01-06 07:23,100.00,949.97,1021.78,596,2.99,2.99,-80,1
1672986282,2023-01-06 07:24,100.00,950.11,1021.92,596,2.96,2.96,-81,1
1672986342,2023-01-06 07:25,100.00,950.10,1021.90,596,2.94,2.94,-81,1
1672986402,2023-01-06 07:26,100.00,950.13,1021.94,596,2.95,2.95,-81,1
1672986463,2023-01-06 07:27,100.00,950.17,1021.98,596,2.95,2.95,-81,1
1672986523,2023-01-06 07:28,100.00,950.14,1021.95,596,2.96,2.96,-82,1
1672986583,2023-01-06 07:29,100.00,950.17,1021.98,596,3.01,3.01,-82,1
1672986643,2023-01-06 07:30,100.00,950.17,1021.97,596,3.00,3.00,-81,1
1672986703,2023-01-06 07:31,100.00,950.17,1021.98,596,2.98,2.98,-81,1
1672986763,2023-01-06 07:32,100.00,950.13,1021.93,596,3.01,3.01,-80,1
1672986823,2023-01-06 07:33,100.00,950.10,1021.91,596,3.02,3.02,-80,1
1672986883,2023-01-06 07:34,100.00,950.18,1021.99,596,2.93,2.93,-83,1
1672986943,2023-01-06 07:35,100.00,950.09,1021.90,596,2.87,2.87,-81,1
1672987003,2023-01-06 07:36,100.00,950.13,1021.94,596,2.85,2.85,-81,1
1672987063,2023-01-06 07:37,100.00,950.16,1021.97,596,2.85,2.85,-81,1
1672987123,2023-01-06 07:38,100.00,950.06,1021.86,596,2.89,2.89,-83,1
1672987183,2023-01-06 07:39,100.00,950.13,1021.93,596,2.88,2.88,-80,1
1672987243,2023-01-06 07:40,100.00,950.13,1021.94,596,2.87,2.87,-81,1
1672987303,2023-01-06 07:41,100.00,950.13,1021.94,596,2.87,2.87,-82,1
1672987363,2023-01-06 07:42,100.00,950.09,1021.90,596,2.83,2.83,-82,1
1672987423,2023-01-06 07:43,100.00,950.15,1021.96,596,2.88,2.88,-81,1
1672987483,2023-01-06 07:44,100.00,950.09,1021.90,596,2.84,2.84,-78,1
1672987543,2023-01-06 07:45,100.00,950.09,1021.90,596,2.82,2.82,-82,1
1672987603,2023-01-06 07:46,100.00,950.20,1022.01,596,2.86,2.86,-80,1
1672987663,2023-01-06 07:47,100.00,950.19,1022.00,596,2.86,2.86,-81,1
1672987723,2023-01-06 07:48,100.00,950.14,1021.95,596,2.84,2.84,-81,1
1672988035,2023-01-06 07:53,100.00,950.26,1022.06,596,2.86,2.86,-82,1
1672988095,2023-01-06 07:54,100.00,950.17,1021.98,596,2.87,2.87,-82,1
1672988156,2023-01-06 07:55,100.00,950.23,1022.04,596,2.90,2.90,-81,1
1672988216,2023-01-06 07:56,100.00,950.30,1022.11,596,2.87,2.87,-80,1
1672988276,2023-01-06 07:57,100.00,950.35,1022.16,596,2.95,2.95,-78,1
1672988336,2023-01-06 07:58,100.00,950.41,1022.22,596,2.86,2.86,-81,1
1672988396,2023-01-06 07:59,100.00,950.42,1022.23,596,2.89,2.89,-81,1
1672988456,2023-01-06 08:00,100.00,950.43,1022.24,596,2.95,2.95,-82,1
1672988516,2023-01-06 08:01,100.00,950.46,1022.27,596,3.00,3.00,-81,1
1672988576,2023-01-06 08:02,100.00,950.51,1022.31,596,3.01,3.01,-81,1
1672988636,2023-01-06 08:03,100.00,950.48,1022.29,596,2.99,2.99,-82,1
1672988696,2023-01-06 08:04,100.00,950.60,1022.40,596,3.02,3.02,-81,1
1672988756,2023-01-06 08:05,100.00,950.50,1022.31,596,3.01,3.01,-82,1
1672988816,2023-01-06 08:06,100.00,950.51,1022.32,596,3.04,3.04,-81,1
1672988876,2023-01-06 08:07,100.00,950.51,1022.32,596,3.06,3.06,-81,1
1672988936,2023-01-06 08:08,100.00,950.51,1022.31,596,3.09,3.09,-82,1
1672988996,2023-01-06 08:09,100.00,950.52,1022.33,596,3.11,3.11,-82,1
1672989056,2023-01-06 08:10,100.00,950.53,1022.33,596,3.11,3.11,-83,1
1672989117,2023-01-06 08:11,100.00,950.52,1022.33,596,3.09,3.09,-83,1
1672989177,2023-01-06 08:12,100.00,950.60,1022.40,596,3.03,3.03,-82,1
1672989237,2023-01-06 08:13,100.00,950.54,1022.35,596,3.08,3.08,-83,1
1672989297,2023-01-06 08:14,100.00,950.55,1022.35,596,3.12,3.12,-82,1
1672989357,2023-01-06 08:15,100.00,950.58,1022.39,596,3.16,3.16,-82,1
1672989417,2023-01-06 08:16,100.00,950.53,1022.34,596,3.13,3.13,-82,1
1672989477,2023-01-06 08:17,100.00,950.56,1022.37,596,3.12,3.12,-81,1
1672989538,2023-01-06 08:18,100.00,950.55,1022.36,596,3.15,3.15,-82,1
1672989598,2023-01-06 08:19,100.00,950.56,1022.37,596,3.14,3.14,-82,1
1672989658,2023-01-06 08:20,100.00,950.54,1022.34,596,3.10,3.10,-82,1
1672989718,2023-01-06 08:21,100.00,950.57,1022.38,596,3.14,3.14,-82,1
1672989778,2023-01-06 08:22,100.00,950.60,1022.40,596,3.15,3.15,-81,1
1672989838,2023-01-06 08:23,100.00,950.56,1022.37,596,3.18,3.18,-82,1
1672989898,2023-01-06 08:24,100.00,950.58,1022.38,596,3.13,3.13,-80,1
1672989958,2023-01-06 08:25,100.00,950.60,1022.40,596,3.14,3.14,-82,1
1672990018,2023-01-06 08:26,100.00,950.65,1022.46,596,3.15,3.15,-81,1
1672990078,2023-01-06 08:27,100.00,950.63,1022.43,596,3.16,3.16,-82,1
1672990138,2023-01-06 08:28,100.00,950.59,1022.40,596,3.18,3.18,-81,1
1672990198,2023-01-06 08:29,100.00,950.53,1022.34,596,3.21,3.21,-81,1
1672990258,2023-01-06 08:30,100.00,950.65,1022.46,596,3.21,3.21,-81,1
1672990319,2023-01-06 08:31,100.00,950.68,1022.49,596,3.23,3.23,-82,1
1672990379,2023-01-06 08:32,100.00,950.69,1022.50,596,3.22,3.22,-82,1
1672990439,2023-01-06 08:33,100.00,950.77,1022.58,596,3.25,3.25,-81,1
1672990500,2023-01-06 08:35,100.00,950.77,1022.58,596,3.27,3.27,-81,1
1672990560,2023-01-06 08:36,100.00,950.77,1022.58,596,3.27,3.27,-82,1
1672990620,2023-01-06 08:37,100.00,950.80,1022.61,596,3.30,3.30,-81,1
1672990680,2023-01-06 08:38,100.00,950.84,1022.65,596,3.27,3.27,-80,1
1672990740,2023-01-06 08:39,100.00,950.86,1022.67,596,3.21,3.21,-82,1
1672990800,2023-01-06 08:40,100.00,950.86,1022.67,596,3.24,3.24,-83,1
1672990860,2023-01-06 08:41,100.00,950.85,1022.65,596,3.23,3.23,-81,1
1672990921,2023-01-06 08:42,100.00,950.76,1022.57,596,3.27,3.27,-81,1
1672990981,2023-01-06 08:43,100.00,950.80,1022.61,596,3.30,3.30,-83,1
1672991041,2023-01-06 08:44,100.00,950.85,1022.65,596,3.24,3.24,-80,1
1672991101,2023-01-06 08:45,100.00,950.82,1022.62,596,3.22,3.22,-83,1
1672991161,2023-01-06 08:46,100.00,950.90,1022.70,596,3.18,3.18,-82,1
1672991221,2023-01-06 08:47,100.00,950.80,1022.61,596,3.21,3.21,-81,1
1672991281,2023-01-06 08:48,100.00,950.82,1022.63,596,3.20,3.20,-81,1
1672991341,2023-01-06 08:49,100.00,950.87,1022.67,596,3.18,3.18,-82,1
1672991401,2023-01-06 08:50,100.00,950.81,1022.62,596,3.25,3.25,-81,1
1672991461,2023-01-06 08:51,100.00,950.81,1022.62,596,3.25,3.25,-81,1
1672991521,2023-01-06 08:52,100.00,950.85,1022.66,596,3.25,3.25,-82,1
1672991581,2023-01-06 08:53,100.00,950.79,1022.60,596,3.23,3.23,-80,1
1672991641,2023-01-06 08:54,100.00,950.82,1022.63,596,3.28,3.28,-81,1
1672991701,2023-01-06 08:55,100.00,950.75,1022.56,596,3.24,3.24,-82,1
1672991761,2023-01-06 08:56,100.00,950.81,1022.62,596,3.21,3.21,-81,1
1672991821,2023-01-06 08:57,100.00,950.82,1022.63,596,3.24,3.24,-81,1
1672991881,2023-01-06 08:58,100.00,950.85,1022.66,596,3.25,3.25,-81,1
1672991942,2023-01-06 08:59,100.00,950.82,1022.63,596,3.26,3.26,-80,1
1672992002,2023-01-06 09:00,100.00,950.85,1022.65,596,3.30,3.30,-81,1
1672992062,2023-01-06 09:01,100.00,950.90,1022.70,596,3.28,3.28,-82,1
1672992122,2023-01-06 09:02,100.00,950.87,1022.68,596,3.32,3.32,-82,1
1672992182,2023-01-06 09:03,100.00,950.85,1022.66,596,3.32,3.32,-82,1
1672992242,2023-01-06 09:04,100.00,950.89,1022.70,596,3.28,3.28,-82,1
1672992302,2023-01-06 09:05,100.00,950.83,1022.64,596,3.29,3.29,-81,1
1672992362,2023-01-06 09:06,100.00,950.89,1022.70,596,3.31,3.31,-82,1
1672992422,2023-01-06 09:07,100.00,950.91,1022.71,596,3.30,3.30,-82,1
1672992482,2023-01-06 09:08,100.00,950.90,1022.71,596,3.32,3.32,-82,1
1672992542,2023-01-06 09:09,100.00,950.91,1022.72,596,3.33,3.33,-81,1
1672992602,2023-01-06 09:10,100.00,950.88,1022.68,596,3.35,3.35,-82,1
1672992662,2023-01-06 09:11,100.00,950.89,1022.70,596,3.39,3.39,-81,1
1672992723,2023-01-06 09:12,100.00,950.91,1022.71,596,3.35,3.35,-81,1
1672992783,2023-01-06 09:13,100.00,950.88,1022.68,596,3.38,3.38,-82,1
1672992843,2023-01-06 09:14,100.00,950.91,1022.72,596,3.36,3.36,-82,1
1672992903,2023-01-06 09:15,100.00,950.91,1022.72,596,3.40,3.40,-81,1
1672992964,2023-01-06 09:16,100.00,950.92,1022.72,596,3.45,3.45,-82,1
1672993024,2023-01-06 09:17,100.00,950.91,1022.71,596,3.46,3.46,-82,1
1672993084,2023-01-06 09:18,100.00,950.89,1022.69,596,3.50,3.50,-81,1
1672993144,2023-01-06 09:19,100.00,950.90,1022.71,596,3.49,3.49,-81,1
1672993204,2023-01-06 09:20,100.00,950.90,1022.71,596,3.49,3.49,-80,1
1672993264,2023-01-06 09:21,100.00,950.87,1022.67,596,3.52,3.52,-81,1
1672993324,2023-01-06 09:22,100.00,950.89,1022.70,596,3.50,3.50,-81,1
1672993384,2023-01-06 09:23,100.00,950.95,1022.75,596,3.48,3.48,-81,1
1672993444,2023-01-06 09:24,100.00,950.92,1022.73,596,3.51,3.51,-81,1
1672993504,2023-01-06 09:25,100.00,950.93,1022.74,596,3.47,3.47,-80,1
1672993564,2023-01-06 09:26,100.00,950.93,1022.73,596,3.51,3.51,-81,1
1672993624,2023-01-06 09:27,100.00,950.96,1022.77,596,3.54,3.54,-81,1
1672993684,2023-01-06 09:28,100.00,950.94,1022.74,596,3.55,3.55,-82,1
1672993744,2023-01-06 09:29,100.00,950.94,1022.75,596,3.57,3.57,-82,1
1672993804,2023-01-06 09:30,100.00,950.98,1022.79,596,3.56,3.56,-81,1
1672993864,2023-01-06 09:31,100.00,950.96,1022.77,596,3.55,3.55,-80,1
1672993924,2023-01-06 09:32,100.00,951.02,1022.82,596,3.59,3.59,-82,1
1672993984,2023-01-06 09:33,100.00,951.00,1022.81,596,3.59,3.59,-82,1
1672994044,2023-01-06 09:34,100.00,951.07,1022.88,596,3.58,3.58,-81,1
1672994104,2023-01-06 09:35,100.00,951.05,1022.86,596,3.64,3.64,-81,1
1672994164,2023-01-06 09:36,100.00,951.08,1022.88,596,3.64,3.64,-81,1
1672994224,2023-01-06 09:37,100.00,951.05,1022.85,596,3.63,3.63,-81,1
1672994284,2023-01-06 09:38,100.00,951.06,1022.87,596,3.62,3.62,-82,1
1672994345,2023-01-06 09:39,100.00,951.13,1022.94,596,3.49,3.49,-82,1
1672994405,2023-01-06 09:40,100.00,951.16,1022.97,596,3.56,3.56,-81,1
1672994465,2023-01-06 09:41,100.00,951.08,1022.88,596,3.57,3.57,-83,1
1672994525,2023-01-06 09:42,100.00,951.07,1022.88,596,3.60,3.60,-81,1
1672994585,2023-01-06 09:43,100.00,951.10,1022.91,596,3.57,3.57,-82,1
1672994645,2023-01-06 09:44,100.00,951.12,1022.93,596,3.61,3.61,-82,1
1672994705,2023-01-06 09:45,100.00,951.09,1022.90,596,3.59,3.59,-81,1
1672994765,2023-01-06 09:46,100.00,951.13,1022.94,596,3.67,3.67,-81,1
1672994825,2023-01-06 09:47,100.00,951.15,1022.95,596,3.68,3.68,-83,1
1672994885,2023-01-06 09:48,100.00,951.13,1022.93,596,3.72,3.72,-80,1
1672994945,2023-01-06 09:49,100.00,951.15,1022.96,596,3.71,3.71,-82,1
1672995005,2023-01-06 09:50,100.00,951.18,1022.98,596,3.69,3.69,-82,1
1672995065,2023-01-06 09:51,100.00,951.20,1023.00,596,3.72,3.72,-81,1
1672995125,2023-01-06 09:52,100.00,951.20,1023.01,596,3.72,3.72,-81,1
1672995185,2023-01-06 09:53,100.00,951.21,1023.02,596,3.71,3.71,-81,1
1672995245,2023-01-06 09:54,100.00,951.20,1023.01,596,3.72,3.72,-82,1
1672995305,2023-01-06 09:55,100.00,951.24,1023.05,596,3.71,3.71,-82,1
1672995365,2023-01-06 09:56,100.00,951.23,1023.04,596,3.72,3.72,-80,1
1672995425,2023-01-06 09:57,100.00,951.18,1022.99,596,3.76,3.76,-81,1
1672995485,2023-01-06 09:58,100.00,951.19,1023.00,596,3.73,3.73,-81,1
1672995545,2023-01-06 09:59,100.00,951.16,1022.97,596,3.78,3.78,-81,1
1672995605,2023-01-06 10:00,100.00,951.22,1023.03,596,3.74,3.74,-80,1
1672995665,2023-01-06 10:01,100.00,951.17,1022.98,596,3.76,3.76,-81,1
1672995725,2023-01-06 10:02,100.00,951.16,1022.96,596,3.77,3.77,-81,1
1672995785,2023-01-06 10:03,100.00,951.19,1023.00,596,3.77,3.77,-82,1
1672995845,2023-01-06 10:04,100.00,951.19,1022.99,596,3.78,3.78,-81,1
1672995906,2023-01-06 10:05,100.00,951.17,1022.98,596,3.81,3.81,-81,1
1672995966,2023-01-06 10:06,100.00,951.27,1023.08,596,3.79,3.79,-81,1
1672996026,2023-01-06 10:07,100.00,951.25,1023.06,596,3.79,3.79,-82,1
1672996087,2023-01-06 10:08,100.00,951.27,1023.08,596,3.75,3.75,-82,1
1672996147,2023-01-06 10:09,100.00,951.25,1023.06,596,3.77,3.77,-79,1
1672996207,2023-01-06 10:10,100.00,951.23,1023.04,596,3.80,3.80,-82,1
1672996267,2023-01-06 10:11,100.00,951.22,1023.03,596,3.73,3.73,-81,1
1672996327,2023-01-06 10:12,100.00,951.19,1023.00,596,3.84,3.84,-81,1
1672996387,2023-01-06 10:13,100.00,951.25,1023.06,596,3.82,3.82,-81,1
1672996447,2023-01-06 10:14,100.00,951.26,1023.07,596,3.71,3.71,-82,1
1672996507,2023-01-06 10:15,100.00,951.25,1023.06,596,3.86,3.86,-80,1
1672996567,2023-01-06 10:16,100.00,951.33,1023.14,596,3.90,3.90,-81,1
1672996628,2023-01-06 10:17,100.00,951.29,1023.09,596,3.95,3.95,-81,1
1672996688,2023-01-06 10:18,100.00,951.31,1023.12,596,3.96,3.96,-82,1
1672996748,2023-01-06 10:19,100.00,951.28,1023.08,596,3.98,3.98,-81,1
1672996808,2023-01-06 10:20,100.00,951.32,1023.13,596,3.97,3.97,-81,1
1672996868,2023-01-06 10:21,100.00,951.20,1023.01,596,3.96,3.96,-81,1
1672996928,2023-01-06 10:22,100.00,951.33,1023.13,596,3.93,3.93,-80,1
1672996988,2023-01-06 10:23,100.00,951.24,1023.05,596,4.03,4.03,-81,1
1672997048,2023-01-06 10:24,100.00,951.26,1023.07,596,3.90,3.90,-81,1
1672997108,2023-01-06 10:25,100.00,951.22,1023.02,596,4.03,4.03,-81,1
1672997169,2023-01-06 10:26,100.00,951.24,1023.04,596,4.07,4.07,-82,1
1672997229,2023-01-06 10:27,100.00,951.24,1023.05,596,4.02,4.02,-82,1
1672997289,2023-01-06 10:28,100.00,951.23,1023.03,596,4.01,4.01,-82,1
1672997349,2023-01-06 10:29,100.00,951.22,1023.02,596,4.07,4.07,-81,1
1672997409,2023-01-06 10:30,100.00,951.26,1023.07,596,4.09,4.09,-81,1
1672997469,2023-01-06 10:31,100.00,951.22,1023.02,596,4.09,4.09,-83,1
1672997529,2023-01-06 10:32,100.00,951.18,1022.98,596,4.15,4.15,-81,1
1672997589,2023-01-06 10:33,100.00,951.18,1022.99,596,4.18,4.18,-82,1
1672997649,2023-01-06 10:34,100.00,951.18,1022.99,596,4.21,4.21,-82,1
1672997709,2023-01-06 10:35,100.00,951.16,1022.97,596,4.26,4.26,-82,1
1672997769,2023-01-06 10:36,100.00,951.20,1023.01,596,4.27,4.27,-82,1
1672997829,2023-01-06 10:37,100.00,951.13,1022.93,596,4.22,4.22,-82,1
1672997889,2023-01-06 10:38,100.00,951.08,1022.89,596,4.28,4.28,-81,1
1672997949,2023-01-06 10:39,100.00,951.09,1022.90,596,4.25,4.25,-81,1
1672998009,2023-01-06 10:40,100.00,951.02,1022.82,596,4.32,4.32,-81,1
1672998069,2023-01-06 10:41,100.00,951.02,1022.82,596,4.35,4.35,-83,1
1672998129,2023-01-06 10:42,100.00,951.00,1022.81,596,4.30,4.30,-80,1
1672998189,2023-01-06 10:43,100.00,951.02,1022.82,596,4.31,4.31,-82,1
1672998249,2023-01-06 10:44,100.00,951.00,1022.80,596,4.31,4.31,-82,1
1672998309,2023-01-06 10:45,100.00,951.02,1022.82,596,4.35,4.35,-80,1
1672998369,2023-01-06 10:46,100.00,951.00,1022.81,596,4.35,4.35,-82,1
1672998429,2023-01-06 10:47,100.00,951.04,1022.85,596,4.37,4.37,-82,1
1672998489,2023-01-06 10:48,100.00,951.00,1022.81,596,4.38,4.38,-81,1
1672998549,2023-01-06 10:49,100.00,951.09,1022.89,596,4.36,4.36,-81,1
1672998609,2023-01-06 10:50,100.00,951.02,1022.83,596,4.39,4.39,-81,1
1672998670,2023-01-06 10:51,100.00,951.07,1022.87,596,4.44,4.44,-81,1
1672998730,2023-01-06 10:52,100.00,951.04,1022.85,596,4.44,4.44,-82,1
1672998790,2023-01-06 10:53,100.00,951.01,1022.82,596,4.44,4.44,-82,1
1672998850,2023-01-06 10:54,100.00,951.03,1022.83,596,4.45,4.45,-81,1
1672998910,2023-01-06 10:55,100.00,951.01,1022.81,596,4.49,4.49,-81,1
1672998970,2023-01-06 10:56,100.00,951.00,1022.81,596,4.48,4.48,-81,1
1672999030,2023-01-06 10:57,100.00,950.99,1022.80,596,4.54,4.54,-79,1
1672999090,2023-01-06 10:58,100.00,950.96,1022.76,596,4.60,4.60,-80,1
1672999150,2023-01-06 10:59,100.00,951.01,1022.81,596,4.57,4.57,-81,1
1672999210,2023-01-06 11:00,100.00,950.94,1022.74,596,4.61,4.61,-82,1
1672999270,2023-01-06 11:01,100.00,950.94,1022.75,596,4.66,4.66,-81,1
1672999330,2023-01-06 11:02,100.00,950.95,1022.75,596,4.68,4.68,-81,1
1672999390,2023-01-06 11:03,100.00,950.93,1022.74,596,4.63,4.63,-80,1
1672999450,2023-01-06 11:04,100.00,950.90,1022.71,596,4.65,4.65,-80,1
1672999510,2023-01-06 11:05,100.00,950.91,1022.71,596,4.62,4.62,-81,1
1672999570,2023-01-06 11:06,100.00,950.85,1022.66,596,4.65,4.65,-80,1
1672999630,2023-01-06 11:07,100.00,950.80,1022.61,596,4.58,4.58,-80,1
1672999690,2023-01-06 11:08,100.00,950.84,1022.64,596,4.55,4.55,-82,1
1672999750,2023-01-06 11:09,100.00,950.91,1022.71,596,4.59,4.59,-82,1
1672999810,2023-01-06 11:10,100.00,950.90,1022.71,596,4.61,4.61,-80,1
1672999870,2023-01-06 11:11,100.00,950.88,1022.69,596,4.59,4.59,-81,1
1672999930,2023-01-06 11:12,100.00,950.87,1022.68,596,4.66,4.66,-81,1
1672999990,2023-01-06 11:13,100.00,950.85,1022.66,596,4.67,4.67,-81,1
1673000050,2023-01-06 11:14,100.00,950.83,1022.63,596,4.65,4.65,-81,1
1673000110,2023-01-06 11:15,100.00,950.79,1022.60,596,4.70,4.70,-81,1
1673000170,2023-01-06 11:16,100.00,950.75,1022.56,596,4.71,4.71,-82,1
1673000231,2023-01-06 11:17,100.00,950.75,1022.55,596,4.74,4.74,-81,1
1673000291,2023-01-06 11:18,100.00,950.77,1022.57,596,4.79,4.79,-81,1
1673000351,2023-01-06 11:19,100.00,950.74,1022.55,596,4.79,4.79,-82,1
1673000411,2023-01-06 11:20,100.00,950.71,1022.51,596,4.81,4.81,-81,1
1673000471,2023-01-06 11:21,100.00,950.68,1022.49,596,4.81,4.81,-81,1
1673000531,2023-01-06 11:22,100.00,950.65,1022.46,596,4.88,4.88,-82,1
1673000591,2023-01-06 11:23,100.00,950.61,1022.42,596,4.90,4.90,-81,1
1673000651,2023-01-06 11:24,100.00,950.65,1022.46,596,4.91,4.91,-82,1
1673000712,2023-01-06 11:25,100.00,950.64,1022.44,596,4.91,4.91,-81,1
1673000772,2023-01-06 11:26,100.00,950.62,1022.43,596,4.98,4.98,-80,1
1673000832,2023-01-06 11:27,100.00,950.62,1022.43,596,4.94,4.94,-82,1
1673000892,2023-01-06 11:28,100.00,950.63,1022.43,596,4.92,4.92,-81,1
1673000952,2023-01-06 11:29,100.00,950.63,1022.44,596,4.93,4.93,-81,1
1673001012,2023-01-06 11:30,100.00,950.63,1022.44,596,4.92,4.92,-82,1
1673001072,2023-01-06 11:31,100.00,950.62,1022.43,596,4.92,4.92,-81,1
1673001132,2023-01-06 11:32,100.00,950.66,1022.47,596,4.92,4.92,-83,1
1673001192,2023-01-06 11:33,100.00,950.61,1022.42,596,4.96,4.96,-82,1
1673001252,2023-01-06 11:34,100.00,950.61,1022.41,596,4.98,4.98,-83,1
1673001312,2023-01-06 11:35,100.00,950.57,1022.38,596,5.00,5.00,-82,1
1673001372,2023-01-06 11:36,100.00,950.56,1022.37,596,5.03,5.03,-82,1
1673001432,2023-01-06 11:37,100.00,950.54,1022.35,596,5.06,5.06,-81,1
1673001492,2023-01-06 11:38,100.00,950.52,1022.33,596,5.11,5.11,-81,1
1673001553,2023-01-06 11:39,100.00,950.52,1022.33,596,5.13,5.13,-81,1
1673001613,2023-01-06 11:40,100.00,950.53,1022.34,596,5.08,5.08,-81,1
1673001673,2023-01-06 11:41,100.00,950.47,1022.27,596,5.16,5.16,-83,1
1673001733,2023-01-06 11:42,100.00,950.50,1022.30,596,5.19,5.19,-82,1
1673001793,2023-01-06 11:43,100.00,950.52,1022.32,596,5.16,5.16,-81,1
1673001853,2023-01-06 11:44,100.00,950.49,1022.29,596,5.16,5.16,-82,1
1673001913,2023-01-06 11:45,100.00,950.50,1022.31,596,5.12,5.12,-82,1
1673001973,2023-01-06 11:46,100.00,950.47,1022.27,596,5.08,5.08,-81,1
1673002034,2023-01-06 11:47,100.00,950.43,1022.24,596,5.14,5.14,-80,1
1673002094,2023-01-06 11:48,100.00,950.41,1022.22,596,5.11,5.11,-81,1
1673002155,2023-01-06 11:49,100.00,950.42,1022.23,596,5.13,5.13,-81,1
1673002215,2023-01-06 11:50,100.00,950.44,1022.25,596,5.12,5.12,-82,1
1673002275,2023-01-06 11:51,100.00,950.38,1022.19,596,5.07,5.07,-81,1
1673002335,2023-01-06 11:52,100.00,950.40,1022.21,596,5.09,5.09,-81,1
1673002395,2023-01-06 11:53,100.00,950.41,1022.22,596,5.11,5.11,-82,1
1673002455,2023-01-06 11:54,100.00,950.41,1022.22,596,5.12,5.12,-82,1
1673002515,2023-01-06 11:55,100.00,950.44,1022.25,596,5.15,5.15,-81,1
1673002575,2023-01-06 11:56,100.00,950.45,1022.26,596,5.18,5.18,-83,1
1673002635,2023-01-06 11:57,100.00,950.45,1022.26,596,5.20,5.20,-81,1
1673002695,2023-01-06 11:58,100.00,950.45,1022.26,596,5.22,5.22,-82,1
1673002755,2023-01-06 11:59,100.00,950.46,1022.27,596,5.25,5.25,-81,1
1673002815,2023-01-06 12:00,100.00,950.47,1022.28,596,5.26,5.26,-80,1
1673002875,2023-01-06 12:01,100.00,950.44,1022.25,596,5.27,5.27,-81,1
1673002935,2023-01-06 12:02,100.00,950.46,1022.26,596,5.30,5.30,-81,1
1673002995,2023-01-06 12:03,100.00,950.42,1022.23,596,5.30,5.30,-81,1
1673003056,2023-01-06 12:04,100.00,950.37,1022.17,596,5.20,5.20,-81,1
1673003116,2023-01-06 12:05,100.00,950.36,1022.17,596,5.24,5.24,-81,1
1673003176,2023-01-06 12:06,100.00,950.40,1022.21,596,5.20,5.20,-81,1
1673003236,2023-01-06 12:07,100.00,950.38,1022.19,596,5.29,5.29,-82,1
1673003296,2023-01-06 12:08,100.00,950.39,1022.19,596,5.30,5.30,-80,1
1673003356,2023-01-06 12:09,100.00,950.38,1022.19,596,5.28,5.28,-82,1
1673003416,2023-01-06 12:10,100.00,950.39,1022.19,596,5.27,5.27,-82,1
1673003476,2023-01-06 12:11,100.00,950.43,1022.23,596,5.27,5.27,-79,1
1673003536,2023-01-06 12:12,100.00,950.43,1022.24,596,5.30,5.30,-81,1
1673003596,2023-01-06 12:13,100.00,950.46,1022.27,596,5.30,5.30,-81,1
1673003656,2023-01-06 12:14,100.00,950.42,1022.23,596,5.32,5.32,-82,1
1673003716,2023-01-06 12:15,100.00,950.39,1022.19,596,5.29,5.29,-81,1
1673003776,2023-01-06 12:16,100.00,950.34,1022.14,596,5.25,5.25,-82,1
1673003836,2023-01-06 12:17,100.00,950.35,1022.16,596,5.32,5.32,-82,1
1673003896,2023-01-06 12:18,100.00,950.35,1022.15,596,5.33,5.33,-82,1
1673003956,2023-01-06 12:19,100.00,950.29,1022.10,596,5.25,5.25,-81,1
1673004016,2023-01-06 12:20,100.00,950.30,1022.11,596,5.38,5.38,-81,1
1673004076,2023-01-06 12:21,100.00,950.32,1022.13,596,5.42,5.42,-81,1
1673004136,2023-01-06 12:22,100.00,950.28,1022.08,596,5.42,5.42,-81,1
1673004196,2023-01-06 12:23,100.00,950.26,1022.07,596,5.43,5.43,-81,1
1673004256,2023-01-06 12:24,100.00,950.25,1022.06,596,5.49,5.49,-82,1
1673004316,2023-01-06 12:25,100.00,950.27,1022.08,596,5.50,5.50,-82,1
1673004376,2023-01-06 12:26,100.00,950.28,1022.09,596,5.52,5.52,-81,1
1673004437,2023-01-06 12:27,100.00,950.20,1022.01,596,5.57,5.57,-82,1
1673004497,2023-01-06 12:28,100.00,950.10,1021.91,596,5.60,5.60,-81,1
1673004557,2023-01-06 12:29,100.00,950.18,1021.99,596,5.60,5.60,-81,1
1673004617,2023-01-06 12:30,100.00,950.15,1021.95,596,5.62,5.62,-81,1
1673004677,2023-01-06 12:31,100.00,950.19,1021.99,596,5.59,5.59,-81,1
1673004737,2023-01-06 12:32,100.00,950.16,1021.97,596,5.60,5.60,-81,1
1673004797,2023-01-06 12:33,100.00,950.16,1021.97,596,5.56,5.56,-81,1
1673004857,2023-01-06 12:34,100.00,950.13,1021.94,596,5.58,5.58,-82,1
1673004917,2023-01-06 12:35,100.00,950.14,1021.95,596,5.57,5.57,-82,1
1673004977,2023-01-06 12:36,100.00,950.11,1021.92,596,5.65,5.65,-83,1
1673005037,2023-01-06 12:37,100.00,950.06,1021.87,596,5.68,5.68,-81,1
1673005097,2023-01-06 12:38,100.00,950.11,1021.92,596,5.66,5.66,-80,1
1673005157,2023-01-06 12:39,100.00,950.12,1021.92,596,5.64,5.64,-82,1
1673005217,2023-01-06 12:40,100.00,950.19,1022.00,596,5.66,5.66,-82,1
1673005277,2023-01-06 12:41,100.00,950.21,1022.02,596,5.58,5.58,-80,1
1673005337,2023-01-06 12:42,100.00,950.13,1021.94,596,5.65,5.65,-81,1
1673005397,2023-01-06 12:43,100.00,950.03,1021.84,596,5.67,5.67,-81,1
1673005457,2023-01-06 12:44,100.00,950.03,1021.84,596,5.71,5.71,-81,1
1673005517,2023-01-06 12:45,100.00,949.98,1021.79,596,5.74,5.74,-81,1
1673005577,2023-01-06 12:46,100.00,949.99,1021.79,596,5.75,5.75,-81,1
1673005637,2023-01-06 12:47,100.00,949.97,1021.78,596,5.77,5.77,-82,1
1673005697,2023-01-06 12:48,100.00,949.99,1021.79,596,5.82,5.82,-82,1
1673005757,2023-01-06 12:49,100.00,950.07,1021.87,596,5.83,5.83,-81,1
1673005817,2023-01-06 12:50,100.00,950.09,1021.90,596,5.82,5.82,-82,1
1673005877,2023-01-06 12:51,100.00,950.12,1021.93,596,5.89,5.89,-82,1
1673005938,2023-01-06 12:52,100.00,950.05,1021.85,596,5.89,5.89,-81,1
1673005999,2023-01-06 12:53,100.00,950.04,1021.85,596,5.88,5.88,-81,1
1673006059,2023-01-06 12:54,100.00,950.05,1021.86,596,5.87,5.87,-81,1
1673006119,2023-01-06 12:55,100.00,950.03,1021.84,596,5.87,5.87,-82,1
1673006179,2023-01-06 12:56,100.00,950.03,1021.84,596,5.93,5.93,-82,1
1673006239,2023-01-06 12:57,100.00,950.04,1021.85,596,5.95,5.95,-81,1
1673006299,2023-01-06 12:58,100.00,950.03,1021.83,596,5.97,5.97,-81,1
1673006359,2023-01-06 12:59,100.00,949.99,1021.80,596,5.98,5.98,-81,1
1673006419,2023-01-06 13:00,100.00,949.99,1021.79,596,5.92,5.92,-81,1
1673006479,2023-01-06 13:01,100.00,950.03,1021.84,596,5.95,5.95,-81,1
1673006539,2023-01-06 13:02,100.00,950.04,1021.85,596,6.00,6.00,-81,1
1673006599,2023-01-06 13:03,100.00,950.07,1021.88,596,6.00,6.00,-81,1
1673006659,2023-01-06 13:04,100.00,950.02,1021.83,596,6.05,6.05,-82,1
1673006719,2023-01-06 13:05,100.00,950.06,1021.86,596,6.04,6.04,-82,1
1673006779,2023-01-06 13:06,100.00,949.96,1021.77,596,6.01,6.01,-81,1
1673006839,2023-01-06 13:07,100.00,950.05,1021.85,596,6.02,6.02,-82,1
1673006899,2023-01-06 13:08,100.00,950.02,1021.83,596,6.06,6.06,-81,1
1673006959,2023-01-06 13:09,100.00,950.01,1021.82,596,6.10,6.10,-80,1
1673007019,2023-01-06 13:10,100.00,949.98,1021.79,596,6.10,6.10,-81,1
1673007079,2023-01-06 13:11,100.00,949.98,1021.79,596,6.12,6.12,-83,1
1673007139,2023-01-06 13:12,100.00,949.96,1021.76,596,6.15,6.15,-82,1
1673007199,2023-01-06 13:13,100.00,949.96,1021.77,596,6.13,6.13,-82,1
1673007259,2023-01-06 13:14,100.00,949.93,1021.73,596,6.19,6.19,-81,1
1673007320,2023-01-06 13:15,100.00,949.92,1021.73,596,6.16,6.16,-81,1
1673007380,2023-01-06 13:16,100.00,949.95,1021.76,596,6.10,6.10,-81,1
1673007440,2023-01-06 13:17,100.00,949.92,1021.73,596,6.19,6.19,-82,1
1673007500,2023-01-06 13:18,100.00,949.87,1021.68,596,6.23,6.23,-82,1
1673007560,2023-01-06 13:19,100.00,949.84,1021.65,596,6.25,6.25,-81,1
1673007620,2023-01-06 13:20,100.00,949.82,1021.62,596,6.28,6.28,-82,1
1673007680,2023-01-06 13:21,100.00,949.81,1021.61,596,6.30,6.30,-82,1
1673007740,2023-01-06 13:22,100.00,949.79,1021.60,596,6.29,6.29,-81,1
1673007800,2023-01-06 13:23,100.00,949.79,1021.60,596,6.29,6.29,-81,1
1673007860,2023-01-06 13:24,100.00,949.82,1021.62,596,6.35,6.35,-81,1
1673007920,2023-01-06 13:25,100.00,949.78,1021.59,596,6.34,6.34,-82,1
1673007980,2023-01-06 13:26,100.00,949.81,1021.62,596,6.38,6.38,-81,1
1673008040,2023-01-06 13:27,100.00,949.84,1021.65,596,6.39,6.39,-81,1
1673008100,2023-01-06 13:28,100.00,949.88,1021.69,596,6.44,6.44,-83,1
1673008160,2023-01-06 13:29,100.00,949.90,1021.71,596,6.37,6.37,-80,1
1673008220,2023-01-06 13:30,100.00,949.91,1021.71,596,6.43,6.43,-82,1
1673008280,2023-01-06 13:31,100.00,949.90,1021.71,596,6.49,6.49,-82,1
1673008340,2023-01-06 13:32,100.00,949.90,1021.71,596,6.53,6.53,-82,1
1673008400,2023-01-06 13:33,100.00,949.93,1021.73,596,6.55,6.55,-81,1
1673008460,2023-01-06 13:34,100.00,949.95,1021.76,596,6.56,6.56,-81,1
1673008520,2023-01-06 13:35,100.00,949.92,1021.73,596,6.60,6.60,-81,1
1673008580,2023-01-06 13:36,100.00,949.93,1021.74,596,6.62,6.62,-81,1
1673008640,2023-01-06 13:37,100.00,949.94,1021.75,596,6.64,6.64,-82,1
1673008701,2023-01-06 13:38,100.00,949.92,1021.72,596,6.68,6.68,-81,1
1673008761,2023-01-06 13:39,100.00,949.93,1021.74,596,6.70,6.70,-82,1
1673008821,2023-01-06 13:40,100.00,949.98,1021.79,596,6.62,6.62,-81,1
1673008881,2023-01-06 13:41,100.00,949.94,1021.75,596,6.71,6.71,-81,1
1673008941,2023-01-06 13:42,100.00,949.94,1021.75,596,6.73,6.73,-83,1
1673009001,2023-01-06 13:43,100.00,949.95,1021.76,596,6.73,6.73,-81,1
1673009061,2023-01-06 13:44,100.00,949.97,1021.78,596,6.73,6.73,-81,1
1673009121,2023-01-06 13:45,100.00,949.92,1021.73,596,6.74,6.74,-83,1
1673009181,2023-01-06 13:46,100.00,949.89,1021.70,596,6.78,6.78,-83,1
1673009241,2023-01-06 13:47,100.00,949.88,1021.69,596,6.80,6.80,-81,1
1673009301,2023-01-06 13:48,100.00,949.96,1021.77,596,6.86,6.86,-82,1
1673009361,2023-01-06 13:49,100.00,949.95,1021.76,596,6.85,6.85,-82,1
1673009421,2023-01-06 13:50,100.00,949.96,1021.77,596,6.84,6.84,-81,1
1673009481,2023-01-06 13:51,100.00,949.92,1021.72,596,6.88,6.88,-81,1
1673009542,2023-01-06 13:52,100.00,949.97,1021.78,596,6.91,6.91,-82,1
1673009602,2023-01-06 13:53,100.00,949.96,1021.76,596,6.89,6.89,-82,1
1673009662,2023-01-06 13:54,100.00,949.97,1021.78,596,6.86,6.86,-82,1
1673009722,2023-01-06 13:55,100.00,949.98,1021.78,596,6.92,6.92,-81,1
1673009782,2023-01-06 13:56,100.00,949.97,1021.77,596,6.93,6.93,-81,1
1673009842,2023-01-06 13:57,100.00,949.98,1021.79,596,6.93,6.93,-81,1
1673009902,2023-01-06 13:58,100.00,949.98,1021.79,596,6.97,6.97,-80,1
1673009962,2023-01-06 13:59,100.00,949.92,1021.73,596,6.96,6.96,-81,1
1673010024,2023-01-06 14:00,100.00,950.00,1021.81,596,7.00,7.00,-82,1
1673010084,2023-01-06 14:01,100.00,949.96,1021.77,596,7.03,7.03,-82,1
1673010144,2023-01-06 14:02,100.00,949.94,1021.75,596,7.06,7.06,-83,1
1673010204,2023-01-06 14:03,100.00,949.93,1021.74,596,7.06,7.06,-84,1
1673010264,2023-01-06 14:04,100.00,949.91,1021.71,596,7.04,7.04,-82,1
1673010324,2023-01-06 14:05,100.00,949.88,1021.69,596,7.04,7.04,-81,1
1673010384,2023-01-06 14:06,100.00,949.86,1021.67,596,7.05,7.05,-82,1
1673010444,2023-01-06 14:07,100.00,949.94,1021.74,596,6.99,6.99,-82,1
1673010504,2023-01-06 14:08,100.00,949.90,1021.70,596,6.96,6.96,-82,1
1673010565,2023-01-06 14:09,100.00,949.87,1021.68,596,6.96,6.96,-82,1
1673010625,2023-01-06 14:10,100.00,949.86,1021.67,596,7.02,7.02,-83,1
1673010685,2023-01-06 14:11,100.00,949.85,1021.66,596,7.01,7.01,-82,1
1673010745,2023-01-06 14:12,100.00,949.81,1021.62,596,7.00,7.00,-83,1
1673010805,2023-01-06 14:13,100.00,949.83,1021.64,596,6.97,6.97,-82,1
1673010865,2023-01-06 14:14,100.00,949.88,1021.68,596,6.99,6.99,-82,1
1673010925,2023-01-06 14:15,100.00,949.83,1021.64,596,7.01,7.01,-81,1
1673010985,2023-01-06 14:16,100.00,949.85,1021.66,596,7.02,7.02,-82,1
1673011045,2023-01-06 14:17,100.00,949.82,1021.63,596,7.03,7.03,-82,1
1673011106,2023-01-06 14:18,100.00,949.80,1021.61,596,7.01,7.01,-81,1
1673011166,2023-01-06 14:19,100.00,949.79,1021.60,596,7.04,7.04,-82,1
1673011226,2023-01-06 14:20,100.00,949.78,1021.59,596,7.02,7.02,-81,1
1673011286,2023-01-06 14:21,100.00,949.80,1021.61,596,7.03,7.03,-82,1
1673011346,2023-01-06 14:22,100.00,949.80,1021.61,596,7.09,7.09,-82,1
1673011406,2023-01-06 14:23,100.00,949.82,1021.63,596,7.11,7.11,-81,1
1673011466,2023-01-06 14:24,100.00,949.86,1021.67,596,7.13,7.14,-80,1
1673011526,2023-01-06 14:25,100.00,949.88,1021.69,596,7.14,7.15,-81,1
1673011587,2023-01-06 14:26,100.00,949.88,1021.69,596,7.12,7.12,-82,1
1673011647,2023-01-06 14:27,100.00,949.92,1021.73,596,7.15,7.16,-81,1
1673011707,2023-01-06 14:28,100.00,949.85,1021.66,596,7.19,7.20,-82,1
1673011767,2023-01-06 14:29,100.00,949.83,1021.63,596,7.20,7.21,-82,1
1673011827,2023-01-06 14:30,100.00,949.80,1021.61,596,7.15,7.16,-81,1
1673011887,2023-01-06 14:31,100.00,949.77,1021.58,596,7.18,7.19,-81,1
1673011947,2023-01-06 14:32,100.00,949.78,1021.58,596,7.20,7.21,-80,1
1673012007,2023-01-06 14:33,100.00,949.75,1021.56,596,7.20,7.21,-81,1
1673012068,2023-01-06 14:34,100.00,949.83,1021.63,596,7.23,7.24,-81,1
1673012128,2023-01-06 14:35,100.00,949.84,1021.65,596,7.26,7.27,-81,1
1673012188,2023-01-06 14:36,100.00,949.79,1021.60,596,7.28,7.29,-82,1
1673012248,2023-01-06 14:37,100.00,949.78,1021.58,596,7.28,7.29,-81,1
1673012308,2023-01-06 14:38,100.00,949.76,1021.57,596,7.32,7.33,-82,1
1673012368,2023-01-06 14:39,100.00,949.75,1021.56,596,7.31,7.32,-81,1
1673012428,2023-01-06 14:40,100.00,949.82,1021.62,596,7.27,7.28,-83,1
1673012488,2023-01-06 14:41,100.00,949.77,1021.58,596,7.32,7.33,-82,1
1673012548,2023-01-06 14:42,100.00,949.80,1021.60,596,7.33,7.34,-81,1
1673012608,2023-01-06 14:43,100.00,949.78,1021.58,596,7.28,7.29,-81,1
1673012668,2023-01-06 14:44,100.00,949.78,1021.58,596,7.32,7.33,-81,1
1673012728,2023-01-06 14:45,100.00,949.77,1021.58,596,7.31,7.32,-82,1
1673012788,2023-01-06 14:46,100.00,949.79,1021.60,596,7.31,7.32,-81,1
1673012848,2023-01-06 14:47,100.00,949.81,1021.61,596,7.22,7.23,-80,1
1673012908,2023-01-06 14:48,100.00,949.77,1021.58,596,7.27,7.28,-83,1
1673012968,2023-01-06 14:49,100.00,949.78,1021.58,596,7.25,7.26,-81,1
1673013028,2023-01-06 14:50,100.00,949.78,1021.59,596,7.30,7.31,-81,1
1673013088,2023-01-06 14:51,100.00,949.77,1021.57,596,7.32,7.33,-81,1
1673013148,2023-01-06 14:52,100.00,949.77,1021.58,596,7.30,7.31,-81,1
1673013208,2023-01-06 14:53,100.00,949.75,1021.56,596,7.31,7.32,-82,1
1673013269,2023-01-06 14:54,100.00,949.79,1021.60,596,7.29,7.30,-83,1
1673013329,2023-01-06 14:55,100.00,949.82,1021.63,596,7.31,7.32,-83,1
1673013389,2023-01-06 14:56,100.00,949.82,1021.62,596,7.31,7.32,-81,1
1673013449,2023-01-06 14:57,100.00,949.80,1021.61,596,7.31,7.32,-81,1
1673013509,2023-01-06 14:58,100.00,949.76,1021.57,596,7.32,7.33,-81,1
1673013569,2023-01-06 14:59,100.00,949.80,1021.61,596,7.34,7.35,-81,1
1673013629,2023-01-06 15:00,100.00,949.78,1021.59,596,7.34,7.35,-81,1
1673013689,2023-01-06 15:01,100.00,949.76,1021.57,596,7.31,7.32,-82,1
1673013749,2023-01-06 15:02,100.00,949.76,1021.57,596,7.31,7.32,-80,1
1673013809,2023-01-06 15:03,100.00,949.80,1021.60,596,7.29,7.30,-81,1
1673013869,2023-01-06 15:04,100.00,949.77,1021.58,596,7.29,7.30,-81,1
1673013929,2023-01-06 15:05,100.00,949.83,1021.64,596,7.30,7.31,-82,1
1673013989,2023-01-06 15:06,100.00,949.87,1021.67,596,7.28,7.29,-81,1
1673014049,2023-01-06 15:07,100.00,949.89,1021.70,596,7.30,7.31,-81,1
1673014109,2023-01-06 15:08,100.00,949.90,1021.71,596,7.31,7.32,-82,1
1673014170,2023-01-06 15:09,100.00,949.97,1021.78,596,7.27,7.28,-82,1
1673014230,2023-01-06 15:10,100.00,950.02,1021.83,596,7.29,7.30,-81,1
1673014290,2023-01-06 15:11,100.00,950.05,1021.85,596,7.27,7.28,-82,1
1673014350,2023-01-06 15:12,100.00,950.04,1021.85,596,7.26,7.27,-81,1
1673014410,2023-01-06 15:13,100.00,950.04,1021.85,596,7.27,7.28,-82,1
1673014470,2023-01-06 15:14,100.00,950.04,1021.84,596,7.28,7.29,-81,1
1673014530,2023-01-06 15:15,100.00,950.07,1021.87,596,7.27,7.28,-83,1
1673014591,2023-01-06 15:16,100.00,950.04,1021.85,596,7.27,7.28,-83,1
1673014651,2023-01-06 15:17,100.00,950.06,1021.86,596,7.29,7.30,-82,1
1673014711,2023-01-06 15:18,100.00,950.00,1021.81,596,7.29,7.30,-82,1
1673014771,2023-01-06 15:19,100.00,949.97,1021.78,596,7.28,7.29,-83,1
1673014831,2023-01-06 15:20,100.00,949.93,1021.73,596,7.29,7.30,-80,1
1673014892,2023-01-06 15:21,100.00,949.94,1021.74,596,7.29,7.30,-84,1
1673014952,2023-01-06 15:22,100.00,949.92,1021.73,596,7.31,7.32,-81,1
1673015013,2023-01-06 15:23,100.00,949.95,1021.76,596,7.31,7.32,-81,1
1673015073,2023-01-06 15:24,100.00,949.97,1021.77,596,7.33,7.34,-82,1
1673015133,2023-01-06 15:25,100.00,949.93,1021.74,596,7.34,7.35,-82,1
1673015193,2023-01-06 15:26,100.00,949.93,1021.73,596,7.33,7.34,-81,1
1673015253,2023-01-06 15:27,100.00,949.90,1021.71,596,7.32,7.33,-81,1
1673015313,2023-01-06 15:28,100.00,949.86,1021.66,596,7.30,7.31,-81,1
1673015373,2023-01-06 15:29,100.00,949.81,1021.62,596,7.27,7.28,-82,1
1673015433,2023-01-06 15:30,100.00,949.83,1021.64,596,7.28,7.29,-81,1
1673015493,2023-01-06 15:31,100.00,949.84,1021.65,596,7.22,7.23,-82,1
1673015553,2023-01-06 15:32,100.00,949.79,1021.60,596,7.21,7.22,-84,1
1673015613,2023-01-06 15:33,100.00,949.75,1021.56,596,7.16,7.17,-82,1
1673015674,2023-01-06 15:34,100.00,949.78,1021.59,596,7.15,7.16,-84,1
1673015734,2023-01-06 15:35,100.00,949.75,1021.56,596,7.13,7.14,-82,1
1673015795,2023-01-06 15:36,100.00,949.72,1021.52,596,7.11,7.11,-82,1
1673015855,2023-01-06 15:37,100.00,949.67,1021.48,596,7.09,7.09,-81,1
1673015915,2023-01-06 15:38,100.00,949.65,1021.45,596,7.09,7.09,-83,1
1673015975,2023-01-06 15:39,100.00,949.62,1021.43,596,7.07,7.07,-83,1
1673016035,2023-01-06 15:40,100.00,949.61,1021.42,596,7.06,7.06,-82,1
1673016096,2023-01-06 15:41,100.00,949.64,1021.44,596,7.04,7.04,-81,1
1673016156,2023-01-06 15:42,100.00,949.61,1021.42,596,7.01,7.01,-81,1
1673016216,2023-01-06 15:43,100.00,949.66,1021.47,596,7.01,7.01,-81,1
1673016276,2023-01-06 15:44,100.00,949.68,1021.49,596,7.01,7.01,-81,1
1673016336,2023-01-06 15:45,100.00,949.69,1021.50,596,7.00,7.00,-82,1
1673016396,2023-01-06 15:46,100.00,949.69,1021.49,596,6.99,6.99,-82,1
1673016456,2023-01-06 15:47,100.00,949.70,1021.51,596,6.99,6.99,-82,1
1673016516,2023-01-06 15:48,100.00,949.71,1021.52,596,6.98,6.98,-82,1
1673016576,2023-01-06 15:49,100.00,949.71,1021.52,596,6.95,6.95,-81,1
1673016636,2023-01-06 15:50,100.00,949.72,1021.53,596,6.92,6.92,-81,1
1673016696,2023-01-06 15:51,100.00,949.71,1021.52,596,6.86,6.86,-82,1
1673016756,2023-01-06 15:52,100.00,949.70,1021.51,596,6.87,6.87,-81,1
1673016816,2023-01-06 15:53,100.00,949.68,1021.48,596,6.84,6.84,-81,1
1673016878,2023-01-06 15:54,100.00,949.66,1021.47,596,6.85,6.85,-81,1
1673016938,2023-01-06 15:55,100.00,949.66,1021.46,596,6.84,6.84,-82,1
1673016998,2023-01-06 15:56,100.00,949.66,1021.47,596,6.83,6.83,-80,1
1673017058,2023-01-06 15:57,100.00,949.64,1021.45,596,6.82,6.82,-80,1
1673017118,2023-01-06 15:58,100.00,949.65,1021.46,596,6.81,6.81,-81,1
1673017178,2023-01-06 15:59,100.00,949.66,1021.47,596,6.75,6.75,-83,1
1673017238,2023-01-06 16:00,100.00,949.66,1021.46,596,6.78,6.78,-82,1
1673017298,2023-01-06 16:01,100.00,949.67,1021.47,596,6.76,6.76,-82,1
1673017358,2023-01-06 16:02,100.00,949.67,1021.48,596,6.75,6.75,-84,1
1673017418,2023-01-06 16:03,100.00,949.68,1021.48,596,6.71,6.71,-81,1
1673017478,2023-01-06 16:04,100.00,949.69,1021.50,596,6.64,6.64,-83,1
1673017538,2023-01-06 16:05,100.00,949.69,1021.50,596,6.64,6.64,-82,1
1673017599,2023-01-06 16:06,100.00,949.68,1021.49,596,6.62,6.62,-82,1
1673017659,2023-01-06 16:07,100.00,949.64,1021.44,596,6.62,6.62,-80,1
1673017719,2023-01-06 16:08,100.00,949.56,1021.37,596,6.62,6.62,-81,1
1673017779,2023-01-06 16:09,100.00,949.60,1021.40,596,6.62,6.62,-81,1
1673017839,2023-01-06 16:10,100.00,949.62,1021.42,596,6.63,6.63,-81,1
1673017899,2023-01-06 16:11,100.00,949.62,1021.42,596,6.62,6.62,-82,1
1673017959,2023-01-06 16:12,100.00,949.63,1021.44,596,6.61,6.61,-82,1
1673018019,2023-01-06 16:13,100.00,949.58,1021.38,596,6.61,6.61,-82,1
1673018079,2023-01-06 16:14,100.00,949.55,1021.36,596,6.60,6.60,-82,1
1673018139,2023-01-06 16:15,100.00,949.55,1021.36,596,6.55,6.55,-83,1
1673018199,2023-01-06 16:16,100.00,949.59,1021.39,596,6.53,6.53,-81,1
1673018259,2023-01-06 16:17,100.00,949.61,1021.42,596,6.46,6.46,-81,1
1673018320,2023-01-06 16:18,100.00,949.56,1021.37,596,6.44,6.44,-81,1
1673018380,2023-01-06 16:19,100.00,949.58,1021.39,596,6.42,6.42,-81,1
1673018440,2023-01-06 16:20,100.00,949.54,1021.35,596,6.38,6.38,-81,1
1673018500,2023-01-06 16:21,100.00,949.49,1021.29,596,6.33,6.33,-80,1
1673018560,2023-01-06 16:22,100.00,949.49,1021.30,596,6.24,6.24,-79,1
1673018620,2023-01-06 16:23,100.00,949.50,1021.31,596,6.22,6.22,-81,1
1673018680,2023-01-06 16:24,100.00,949.48,1021.29,596,6.17,6.17,-81,1
1673018740,2023-01-06 16:25,100.00,949.49,1021.29,596,6.11,6.11,-80,1
1673018800,2023-01-06 16:26,100.00,949.54,1021.35,596,6.05,6.05,-80,1
1673018860,2023-01-06 16:27,100.00,949.51,1021.31,596,6.01,6.01,-81,1
1673018921,2023-01-06 16:28,100.00,949.50,1021.31,596,6.00,6.00,-81,1
1673018981,2023-01-06 16:29,100.00,949.50,1021.31,596,5.97,5.97,-81,1
1673019041,2023-01-06 16:30,100.00,949.48,1021.29,596,5.97,5.97,-81,1
1673019101,2023-01-06 16:31,100.00,949.46,1021.27,596,5.95,5.95,-81,1
1673019161,2023-01-06 16:32,100.00,949.39,1021.20,596,5.93,5.93,-82,1
1673019221,2023-01-06 16:33,100.00,949.33,1021.14,596,5.92,5.92,-81,1
1673019281,2023-01-06 16:34,100.00,949.30,1021.10,596,5.88,5.88,-82,1
1673019341,2023-01-06 16:35,100.00,949.25,1021.06,596,5.86,5.86,-81,1
1673019401,2023-01-06 16:36,100.00,949.24,1021.05,596,5.82,5.82,-82,1
1673019461,2023-01-06 16:37,100.00,949.24,1021.05,596,5.78,5.78,-81,1
1673019521,2023-01-06 16:38,100.00,949.29,1021.10,596,5.76,5.76,-82,1
1673019581,2023-01-06 16:39,100.00,949.30,1021.11,596,5.71,5.71,-81,1
1673019641,2023-01-06 16:40,100.00,949.32,1021.13,596,5.70,5.70,-81,1
1673019701,2023-01-06 16:41,100.00,949.35,1021.15,596,5.67,5.67,-81,1
1673019761,2023-01-06 16:42,100.00,949.37,1021.18,596,5.66,5.66,-81,1
1673019821,2023-01-06 16:43,100.00,949.39,1021.19,596,5.62,5.62,-82,1
1673019882,2023-01-06 16:44,100.00,949.39,1021.20,596,5.59,5.59,-81,1
1673019942,2023-01-06 16:45,100.00,949.43,1021.24,596,5.53,5.53,-81,1
1673020002,2023-01-06 16:46,100.00,949.38,1021.19,596,5.53,5.53,-80,1
1673020062,2023-01-06 16:47,100.00,949.37,1021.18,596,5.53,5.53,-81,1
1673020122,2023-01-06 16:48,100.00,949.30,1021.10,596,5.52,5.52,-81,1
1673020182,2023-01-06 16:49,100.00,949.27,1021.08,596,5.45,5.45,-82,1
1673020242,2023-01-06 16:50,100.00,949.30,1021.11,596,5.45,5.45,-81,1
1673020302,2023-01-06 16:51,100.00,949.32,1021.13,596,5.40,5.40,-80,1
1673020362,2023-01-06 16:52,100.00,949.34,1021.15,596,5.40,5.40,-81,1
1673020422,2023-01-06 16:53,100.00,949.38,1021.19,596,5.40,5.40,-82,1
1673020482,2023-01-06 16:54,100.00,949.42,1021.23,596,5.38,5.38,-81,1
1673020542,2023-01-06 16:55,100.00,949.45,1021.25,596,5.38,5.38,-82,1
1673020602,2023-01-06 16:56,100.00,949.47,1021.28,596,5.36,5.36,-82,1
1673020662,2023-01-06 16:57,100.00,949.55,1021.35,596,5.34,5.34,-82,1
1673020722,2023-01-06 16:58,100.00,949.62,1021.43,596,5.31,5.31,-83,1
1673020782,2023-01-06 16:59,100.00,949.66,1021.47,596,5.21,5.21,-83,1
1673020842,2023-01-06 17:00,100.00,949.70,1021.51,596,5.23,5.23,-82,1
1673020903,2023-01-06 17:01,100.00,949.71,1021.51,596,5.23,5.23,-81,1
1673020964,2023-01-06 17:02,100.00,949.70,1021.51,596,5.17,5.17,-81,1
1673021024,2023-01-06 17:03,100.00,949.67,1021.48,596,5.13,5.13,-81,1
1673021084,2023-01-06 17:04,100.00,949.67,1021.48,596,5.13,5.13,-82,1
1673021145,2023-01-06 17:05,100.00,949.65,1021.45,596,5.09,5.09,-82,1
1673021205,2023-01-06 17:06,100.00,949.64,1021.45,596,5.09,5.09,-81,1
1673021265,2023-01-06 17:07,100.00,949.70,1021.50,596,5.07,5.07,-82,1
1673021325,2023-01-06 17:08,100.00,949.67,1021.48,596,5.05,5.05,-81,1
1673021385,2023-01-06 17:09,100.00,949.68,1021.49,596,5.02,5.02,-82,1
1673021445,2023-01-06 17:10,100.00,949.70,1021.51,596,5.00,5.00,-83,1
1673021505,2023-01-06 17:11,100.00,949.71,1021.51,596,4.98,4.98,-83,1
1673021565,2023-01-06 17:12,100.00,949.70,1021.51,596,4.97,4.97,-81,1
1673021625,2023-01-06 17:13,100.00,949.74,1021.55,596,4.95,4.95,-82,1
1673021686,2023-01-06 17:14,100.00,949.73,1021.53,596,4.92,4.92,-81,1
1673021746,2023-01-06 17:15,100.00,949.73,1021.54,596,4.92,4.92,-81,1
1673021806,2023-01-06 17:16,100.00,949.74,1021.55,596,4.88,4.88,-82,1
1673021866,2023-01-06 17:17,100.00,949.73,1021.53,596,4.88,4.88,-81,1
1673021926,2023-01-06 17:18,100.00,949.71,1021.52,596,4.84,4.84,-82,1
1673021986,2023-01-06 17:19,100.00,949.71,1021.52,596,4.82,4.82,-82,1
1673022047,2023-01-06 17:20,100.00,949.72,1021.52,596,4.79,4.79,-82,1
1673022107,2023-01-06 17:21,100.00,949.69,1021.50,596,4.78,4.78,-81,1
1673022167,2023-01-06 17:22,100.00,949.64,1021.45,596,4.77,4.77,-81,1
1673022227,2023-01-06 17:23,100.00,949.62,1021.43,596,4.76,4.76,-81,1
1673022287,2023-01-06 17:24,100.00,949.61,1021.42,596,4.74,4.74,-82,1
1673022347,2023-01-06 17:25,100.00,949.58,1021.39,596,4.73,4.73,-81,1
1673022407,2023-01-06 17:26,100.00,949.60,1021.40,596,4.72,4.72,-81,1
1673022467,2023-01-06 17:27,100.00,949.59,1021.40,596,4.72,4.72,-81,1
1673022527,2023-01-06 17:28,100.00,949.62,1021.43,596,4.72,4.72,-82,1
1673022588,2023-01-06 17:29,100.00,949.61,1021.41,596,4.71,4.71,-81,1
1673022648,2023-01-06 17:30,100.00,949.62,1021.43,596,4.72,4.72,-82,1
1673022708,2023-01-06 17:31,100.00,949.71,1021.52,596,4.72,4.72,-82,1
1673022768,2023-01-06 17:32,100.00,949.69,1021.49,596,4.69,4.69,-81,1
1673022828,2023-01-06 17:33,100.00,949.73,1021.54,596,4.68,4.68,-83,1
1673022888,2023-01-06 17:34,100.00,949.69,1021.49,596,4.68,4.68,-81,1
1673022948,2023-01-06 17:35,100.00,949.73,1021.53,596,4.64,4.64,-82,1
1673023009,2023-01-06 17:36,100.00,949.71,1021.52,596,4.63,4.63,-82,1
1673023070,2023-01-06 17:37,100.00,949.74,1021.55,596,4.63,4.63,-80,1
1673023130,2023-01-06 17:38,100.00,949.79,1021.60,596,4.63,4.63,-81,1
1673023190,2023-01-06 17:39,100.00,949.81,1021.62,596,4.63,4.63,-80,1
1673023250,2023-01-06 17:40,100.00,949.82,1021.63,596,4.62,4.62,-81,1
1673023310,2023-01-06 17:41,100.00,949.85,1021.66,596,4.65,4.65,-81,1
1673023370,2023-01-06 17:42,100.00,949.85,1021.66,596,4.66,4.66,-81,1
1673023431,2023-01-06 17:43,100.00,949.83,1021.64,596,4.66,4.66,-82,1
1673023491,2023-01-06 17:44,100.00,949.83,1021.64,596,4.67,4.67,-80,1
1673023551,2023-01-06 17:45,100.00,949.80,1021.61,596,4.67,4.67,-82,1
1673023611,2023-01-06 17:46,100.00,949.81,1021.62,596,4.70,4.70,-81,1
1673023671,2023-01-06 17:47,100.00,949.80,1021.61,596,4.69,4.69,-82,1
1673023731,2023-01-06 17:48,100.00,949.81,1021.62,596,4.72,4.72,-82,1
1673023791,2023-01-06 17:49,100.00,949.83,1021.63,596,4.72,4.72,-81,1
1673023851,2023-01-06 17:50,100.00,949.79,1021.60,596,4.71,4.71,-81,1
1673023911,2023-01-06 17:51,100.00,949.81,1021.62,596,4.71,4.71,-82,1
1673023971,2023-01-06 17:52,100.00,949.78,1021.58,596,4.71,4.71,-81,1
1673024031,2023-01-06 17:53,100.00,949.79,1021.60,596,4.72,4.72,-82,1
1673024091,2023-01-06 17:54,100.00,949.79,1021.60,596,4.73,4.73,-82,1
1673024151,2023-01-06 17:55,100.00,949.77,1021.58,596,4.73,4.73,-82,1
1673024211,2023-01-06 17:56,100.00,949.80,1021.61,596,4.74,4.74,-81,1
1673024271,2023-01-06 17:57,100.00,949.78,1021.58,596,4.74,4.74,-81,1
1673024331,2023-01-06 17:58,100.00,949.77,1021.58,596,4.76,4.76,-80,1
1673024391,2023-01-06 17:59,100.00,949.79,1021.60,596,4.75,4.75,-81,1
1673024451,2023-01-06 18:00,100.00,949.74,1021.55,596,4.75,4.75,-81,1
1673024511,2023-01-06 18:01,100.00,949.78,1021.59,596,4.77,4.77,-81,1
1673024571,2023-01-06 18:02,100.00,949.73,1021.54,596,4.74,4.74,-82,1
1673024631,2023-01-06 18:03,100.00,949.75,1021.56,596,4.75,4.75,-81,1
1673024691,2023-01-06 18:04,100.00,949.70,1021.51,596,4.73,4.73,-82,1
1673024751,2023-01-06 18:05,100.00,949.69,1021.50,596,4.74,4.74,-82,1
1673024811,2023-01-06 18:06,100.00,949.65,1021.46,596,4.76,4.76,-82,1
1673024872,2023-01-06 18:07,100.00,949.64,1021.45,596,4.76,4.76,-82,1
1673024932,2023-01-06 18:08,100.00,949.60,1021.41,596,4.77,4.77,-81,1
1673024992,2023-01-06 18:09,100.00,949.58,1021.39,596,4.77,4.77,-81,1
1673025052,2023-01-06 18:10,100.00,949.60,1021.41,596,4.77,4.77,-82,1
1673025112,2023-01-06 18:11,100.00,949.56,1021.37,596,4.76,4.76,-81,1
1673025172,2023-01-06 18:12,100.00,949.58,1021.38,596,4.76,4.76,-83,1
1673025232,2023-01-06 18:13,100.00,949.56,1021.37,596,4.76,4.76,-82,1
1673025292,2023-01-06 18:14,100.00,949.52,1021.33,596,4.75,4.75,-81,1
1673025352,2023-01-06 18:15,100.00,949.54,1021.35,596,4.76,4.76,-82,1
1673025412,2023-01-06 18:16,100.00,949.54,1021.35,596,4.75,4.75,-81,1
1673025472,2023-01-06 18:17,100.00,949.52,1021.33,596,4.76,4.76,-82,1
1673025532,2023-01-06 18:18,100.00,949.52,1021.33,596,4.77,4.77,-81,1
1673025592,2023-01-06 18:19,100.00,949.47,1021.28,596,4.77,4.77,-81,1
1673025652,2023-01-06 18:20,100.00,949.49,1021.30,596,4.77,4.77,-81,1
1673025713,2023-01-06 18:21,100.00,949.53,1021.34,596,4.75,4.75,-81,1
1673025773,2023-01-06 18:22,100.00,949.54,1021.35,596,4.79,4.79,-82,1
1673025833,2023-01-06 18:23,100.00,949.52,1021.32,596,4.78,4.78,-81,1
1673025893,2023-01-06 18:24,100.00,949.48,1021.29,596,4.80,4.80,-81,1
1673025953,2023-01-06 18:25,100.00,949.49,1021.29,596,4.83,4.83,-81,1
1673026013,2023-01-06 18:26,100.00,949.48,1021.29,596,4.85,4.85,-81,1
1673026073,2023-01-06 18:27,100.00,949.52,1021.33,596,4.86,4.86,-81,1
1673026133,2023-01-06 18:28,100.00,949.51,1021.31,596,4.86,4.86,-82,1
1673026193,2023-01-06 18:29,100.00,949.48,1021.29,596,4.86,4.86,-81,1
1673026253,2023-01-06 18:30,100.00,949.47,1021.28,596,4.85,4.85,-82,1
1673026313,2023-01-06 18:31,100.00,949.49,1021.30,596,4.88,4.88,-81,1
1673026373,2023-01-06 18:32,100.00,949.52,1021.33,596,4.87,4.87,-83,1
1673026433,2023-01-06 18:33,100.00,949.50,1021.31,596,4.87,4.87,-79,1
1673026493,2023-01-06 18:34,100.00,949.48,1021.29,596,4.91,4.91,-82,1
1673026554,2023-01-06 18:35,100.00,949.48,1021.29,596,4.91,4.91,-81,1
1673026614,2023-01-06 18:36,100.00,949.49,1021.30,596,4.93,4.93,-83,1
1673026674,2023-01-06 18:37,100.00,949.48,1021.29,596,4.94,4.94,-83,1
1673026734,2023-01-06 18:38,100.00,949.52,1021.32,596,4.96,4.96,-82,1
1673026794,2023-01-06 18:39,100.00,949.56,1021.36,596,4.96,4.96,-82,1
1673026854,2023-01-06 18:40,100.00,949.57,1021.37,596,4.96,4.96,-81,1
1673026914,2023-01-06 18:41,100.00,949.56,1021.37,596,4.94,4.94,-82,1
1673026974,2023-01-06 18:42,100.00,949.59,1021.40,596,4.95,4.95,-81,1
1673027034,2023-01-06 18:43,100.00,949.56,1021.36,596,4.96,4.96,-82,1
1673027094,2023-01-06 18:44,100.00,949.56,1021.37,596,4.95,4.95,-81,1
1673027154,2023-01-06 18:45,100.00,949.56,1021.37,596,4.95,4.95,-82,1
1673027214,2023-01-06 18:46,100.00,949.58,1021.39,596,4.97,4.97,-81,1
1673027274,2023-01-06 18:47,100.00,949.57,1021.38,596,4.99,4.99,-82,1
1673027334,2023-01-06 18:48,100.00,949.57,1021.38,596,5.00,5.00,-82,1
1673027394,2023-01-06 18:49,100.00,949.56,1021.37,596,5.00,5.00,-81,1
1673027454,2023-01-06 18:50,100.00,949.55,1021.36,596,5.00,5.00,-81,1
1673027514,2023-01-06 18:51,100.00,949.53,1021.34,596,4.99,4.99,-81,1
1673027574,2023-01-06 18:52,100.00,949.57,1021.38,596,4.98,4.98,-81,1
1673027634,2023-01-06 18:53,100.00,949.56,1021.37,596,4.95,4.95,-81,1
1673027694,2023-01-06 18:54,100.00,949.58,1021.39,596,4.97,4.97,-83,1
1673027754,2023-01-06 18:55,100.00,949.55,1021.36,596,4.99,4.99,-81,1
1673027814,2023-01-06 18:56,100.00,949.56,1021.37,596,4.98,4.98,-81,1
1673027874,2023-01-06 18:57,100.00,949.53,1021.34,596,4.99,4.99,-82,1
1673027934,2023-01-06 18:58,100.00,949.52,1021.33,596,5.01,5.01,-81,1
1673027995,2023-01-06 18:59,100.00,949.51,1021.32,596,4.98,4.98,-81,1
1673028055,2023-01-06 19:00,100.00,949.49,1021.30,596,5.01,5.01,-81,1
1673028115,2023-01-06 19:01,100.00,949.49,1021.30,596,4.99,4.99,-82,1
1673028175,2023-01-06 19:02,100.00,949.46,1021.27,596,5.01,5.01,-82,1
1673028235,2023-01-06 19:03,100.00,949.51,1021.31,596,5.00,5.00,-81,1
1673028295,2023-01-06 19:04,100.00,949.53,1021.34,596,5.00,5.00,-81,1
1673028355,2023-01-06 19:05,100.00,949.51,1021.32,596,4.99,4.99,-83,1
1673028415,2023-01-06 19:06,100.00,949.54,1021.35,596,5.00,5.00,-81,1
1673028475,2023-01-06 19:07,100.00,949.55,1021.35,596,4.97,4.97,-81,1
1673028535,2023-01-06 19:08,100.00,949.56,1021.37,596,4.99,4.99,-81,1
1673028595,2023-01-06 19:09,100.00,949.57,1021.38,596,4.96,4.96,-81,1
1673028655,2023-01-06 19:10,100.00,949.53,1021.33,596,4.93,4.93,-82,1
1673028715,2023-01-06 19:11,100.00,949.49,1021.30,596,4.95,4.95,-80,1
1673028776,2023-01-06 19:12,100.00,949.54,1021.35,596,4.95,4.95,-81,1
1673028836,2023-01-06 19:13,100.00,949.49,1021.30,596,4.94,4.94,-81,1
1673028897,2023-01-06 19:14,100.00,949.48,1021.29,596,4.93,4.93,-81,1
1673028957,2023-01-06 19:15,100.00,949.46,1021.27,596,4.93,4.93,-81,1
1673029017,2023-01-06 19:16,100.00,949.50,1021.31,596,4.91,4.91,-81,1
1673029077,2023-01-06 19:17,100.00,949.47,1021.27,596,4.90,4.90,-83,1
1673029137,2023-01-06 19:18,100.00,949.46,1021.27,596,4.88,4.88,-83,1
1673029197,2023-01-06 19:19,100.00,949.44,1021.25,596,4.88,4.88,-81,1
1673029257,2023-01-06 19:20,100.00,949.44,1021.25,596,4.87,4.87,-81,1
1673029317,2023-01-06 19:21,100.00,949.43,1021.24,596,4.87,4.87,-80,1
1673029566,2023-01-06 19:26,100.00,949.51,1021.32,596,4.83,4.83,-83,1
1673029626,2023-01-06 19:27,100.00,949.59,1021.39,596,4.85,4.85,-82,1
1673029686,2023-01-06 19:28,100.00,949.56,1021.36,596,4.85,4.85,-82,1
1673029746,2023-01-06 19:29,100.00,949.55,1021.35,596,4.86,4.86,-81,1
1673029807,2023-01-06 19:30,100.00,949.51,1021.32,596,4.86,4.86,-81,1
1673029867,2023-01-06 19:31,100.00,949.53,1021.34,596,4.85,4.85,-81,1
1673029927,2023-01-06 19:32,100.00,949.52,1021.32,596,4.88,4.88,-82,1
1673029987,2023-01-06 19:33,100.00,949.53,1021.34,596,4.89,4.89,-81,1
1673030047,2023-01-06 19:34,100.00,949.54,1021.34,596,4.91,4.91,-82,1
1673030107,2023-01-06 19:35,100.00,949.52,1021.33,596,4.87,4.87,-82,1
1673030168,2023-01-06 19:36,100.00,949.50,1021.31,596,4.86,4.86,-81,1
1673030228,2023-01-06 19:37,100.00,949.53,1021.34,596,4.86,4.86,-81,1
1673030288,2023-01-06 19:38,100.00,949.52,1021.33,596,4.87,4.87,-81,1
1673030350,2023-01-06 19:39,100.00,949.55,1021.35,596,4.85,4.85,-81,1
1673030410,2023-01-06 19:40,100.00,949.43,1021.24,596,4.82,4.82,-82,1
1673030470,2023-01-06 19:41,100.00,949.54,1021.35,596,4.81,4.81,-81,1
1673030530,2023-01-06 19:42,100.00,949.55,1021.36,596,4.82,4.82,-81,1
1673030590,2023-01-06 19:43,100.00,949.54,1021.35,596,4.81,4.81,-81,1
1673030650,2023-01-06 19:44,100.00,949.53,1021.34,596,4.83,4.83,-81,1
1673030710,2023-01-06 19:45,100.00,949.54,1021.35,596,4.83,4.83,-81,1
1673030770,2023-01-06 19:46,100.00,949.54,1021.35,596,4.84,4.84,-82,1
1673030830,2023-01-06 19:47,100.00,949.56,1021.36,596,4.84,4.84,-82,1
1673030890,2023-01-06 19:48,100.00,949.59,1021.40,596,4.84,4.84,-81,1
1673030950,2023-01-06 19:49,100.00,949.59,1021.40,596,4.84,4.84,-82,1
1673031010,2023-01-06 19:50,100.00,949.53,1021.34,596,4.85,4.85,-81,1
1673031071,2023-01-06 19:51,100.00,949.54,1021.35,596,4.84,4.84,-82,1
1673031131,2023-01-06 19:52,100.00,949.49,1021.30,596,4.84,4.84,-81,1
1673031191,2023-01-06 19:53,100.00,949.48,1021.29,596,4.82,4.82,-81,1
1673031251,2023-01-06 19:54,100.00,949.46,1021.27,596,4.84,4.84,-82,1
1673031311,2023-01-06 19:55,100.00,949.44,1021.25,596,4.81,4.81,-81,1
1673031372,2023-01-06 19:56,100.00,949.39,1021.20,596,4.82,4.82,-81,1
1673031432,2023-01-06 19:57,100.00,949.37,1021.18,596,4.82,4.82,-82,1
1673031492,2023-01-06 19:58,100.00,949.39,1021.20,596,4.80,4.80,-82,1
1673031552,2023-01-06 19:59,100.00,949.36,1021.17,596,4.76,4.76,-80,1
1673031612,2023-01-06 20:00,100.00,949.39,1021.20,596,4.78,4.78,-83,1
1673031672,2023-01-06 20:01,100.00,949.42,1021.23,596,4.78,4.78,-80,1
1673031732,2023-01-06 20:02,100.00,949.42,1021.23,596,4.77,4.77,-82,1
1673031792,2023-01-06 20:03,100.00,949.46,1021.27,596,4.79,4.79,-82,1
1673031852,2023-01-06 20:04,100.00,949.50,1021.31,596,4.80,4.80,-83,1
1673031912,2023-01-06 20:05,100.00,949.56,1021.36,596,4.81,4.81,-82,1
1673031972,2023-01-06 20:06,100.00,949.53,1021.34,596,4.80,4.80,-82,1
1673032032,2023-01-06 20:07,100.00,949.46,1021.27,596,4.81,4.81,-83,1
1673032092,2023-01-06 20:08,100.00,949.45,1021.26,596,4.81,4.81,-81,1
1673032152,2023-01-06 20:09,100.00,949.45,1021.26,596,4.80,4.80,-80,1
1673032212,2023-01-06 20:10,100.00,949.47,1021.28,596,4.78,4.78,-81,1
1673032272,2023-01-06 20:11,100.00,949.45,1021.26,596,4.73,4.73,-81,1
1673032332,2023-01-06 20:12,100.00,949.41,1021.21,596,4.74,4.74,-81,1
1673032393,2023-01-06 20:13,100.00,949.44,1021.25,596,4.75,4.75,-82,1
1673032453,2023-01-06 20:14,100.00,949.43,1021.24,596,4.73,4.73,-81,1
1673032513,2023-01-06 20:15,100.00,949.44,1021.24,596,4.72,4.72,-81,1
1673032573,2023-01-06 20:16,100.00,949.44,1021.25,596,4.73,4.73,-80,1
1673032633,2023-01-06 20:17,100.00,949.45,1021.25,596,4.75,4.75,-82,1
1673032693,2023-01-06 20:18,100.00,949.47,1021.28,596,4.73,4.73,-82,1
1673032753,2023-01-06 20:19,100.00,949.48,1021.29,596,4.74,4.74,-82,1
1673032813,2023-01-06 20:20,100.00,949.52,1021.33,596,4.74,4.74,-80,1
1673032873,2023-01-06 20:21,100.00,949.50,1021.31,596,4.75,4.75,-80,1
1673032933,2023-01-06 20:22,100.00,949.49,1021.29,596,4.75,4.75,-82,1
1673032993,2023-01-06 20:23,100.00,949.45,1021.26,596,4.75,4.75,-80,1
1673033053,2023-01-06 20:24,100.00,949.45,1021.26,596,4.74,4.74,-82,1
1673033113,2023-01-06 20:25,100.00,949.48,1021.29,596,4.74,4.74,-82,1
1673033173,2023-01-06 20:26,100.00,949.52,1021.33,596,4.75,4.75,-80,1
1673033233,2023-01-06 20:27,100.00,949.49,1021.30,596,4.77,4.77,-83,1
1673033293,2023-01-06 20:28,100.00,949.52,1021.33,596,4.74,4.74,-81,1
1673033353,2023-01-06 20:29,100.00,949.56,1021.36,596,4.70,4.70,-82,1
1673033413,2023-01-06 20:30,100.00,949.53,1021.34,596,4.74,4.74,-82,1
1673033473,2023-01-06 20:31,100.00,949.53,1021.34,596,4.75,4.75,-81,1
1673033533,2023-01-06 20:32,100.00,949.55,1021.36,596,4.77,4.77,-82,1
1673033593,2023-01-06 20:33,100.00,949.54,1021.34,596,4.77,4.77,-82,1
1673033653,2023-01-06 20:34,100.00,949.52,1021.32,596,4.77,4.77,-82,1
1673033713,2023-01-06 20:35,100.00,949.52,1021.33,596,4.74,4.74,-81,1
1673033774,2023-01-06 20:36,100.00,949.49,1021.30,596,4.76,4.76,-82,1
1673033834,2023-01-06 20:37,100.00,949.48,1021.29,596,4.77,4.77,-81,1
1673033894,2023-01-06 20:38,100.00,949.48,1021.28,596,4.79,4.79,-82,1
1673033955,2023-01-06 20:39,100.00,949.43,1021.24,596,4.79,4.79,-83,1
1673034015,2023-01-06 20:40,100.00,949.42,1021.23,596,4.79,4.79,-81,1
1673034075,2023-01-06 20:41,100.00,949.41,1021.22,596,4.80,4.80,-82,1
1673034135,2023-01-06 20:42,100.00,949.44,1021.25,596,4.80,4.80,-83,1
1673034195,2023-01-06 20:43,100.00,949.43,1021.24,596,4.80,4.80,-83,1
1673034255,2023-01-06 20:44,100.00,949.45,1021.26,596,4.84,4.84,-81,1
1673034315,2023-01-06 20:45,100.00,949.44,1021.24,596,4.86,4.86,-82,1
1673034375,2023-01-06 20:46,100.00,949.39,1021.20,596,4.86,4.86,-83,1
1673034435,2023-01-06 20:47,100.00,949.39,1021.19,596,4.86,4.86,-81,1
1673034495,2023-01-06 20:48,100.00,949.37,1021.17,596,4.86,4.86,-82,1
1673034555,2023-01-06 20:49,100.00,949.38,1021.19,596,4.87,4.87,-84,1
1673034615,2023-01-06 20:50,100.00,949.39,1021.19,596,4.88,4.88,-82,1
1673034675,2023-01-06 20:51,100.00,949.39,1021.19,596,4.87,4.87,-81,1
1673034735,2023-01-06 20:52,100.00,949.36,1021.17,596,4.87,4.87,-83,1
1673034795,2023-01-06 20:53,100.00,949.34,1021.15,596,4.89,4.89,-82,1
1673034855,2023-01-06 20:54,100.00,949.36,1021.17,596,4.88,4.88,-81,1
1673034915,2023-01-06 20:55,100.00,949.36,1021.16,596,4.90,4.90,-82,1
1673034975,2023-01-06 20:56,100.00,949.34,1021.14,596,4.91,4.91,-81,1
1673035035,2023-01-06 20:57,100.00,949.32,1021.13,596,4.91,4.91,-82,1
1673035095,2023-01-06 20:58,100.00,949.34,1021.15,596,4.91,4.91,-81,1
1673035155,2023-01-06 20:59,100.00,949.36,1021.17,596,4.92,4.92,-82,1
1673035216,2023-01-06 21:00,100.00,949.33,1021.14,596,4.91,4.91,-82,1
1673035276,2023-01-06 21:01,100.00,949.25,1021.06,596,4.91,4.91,-81,1
1673035336,2023-01-06 21:02,100.00,949.25,1021.06,596,4.91,4.91,-82,1
1673035396,2023-01-06 21:03,100.00,949.25,1021.06,596,4.92,4.92,-80,1
1673035456,2023-01-06 21:04,100.00,949.30,1021.11,596,4.93,4.93,-81,1
1673035516,2023-01-06 21:05,100.00,949.29,1021.10,596,4.91,4.91,-82,1
1673035576,2023-01-06 21:06,100.00,949.29,1021.10,596,4.91,4.91,-82,1
1673035636,2023-01-06 21:07,100.00,949.30,1021.10,596,4.88,4.88,-81,1
1673035696,2023-01-06 21:08,100.00,949.33,1021.13,596,4.89,4.89,-83,1
1673035756,2023-01-06 21:09,100.00,949.35,1021.16,596,4.88,4.88,-81,1
1673035816,2023-01-06 21:10,100.00,949.36,1021.17,596,4.90,4.90,-82,1
1673035876,2023-01-06 21:11,100.00,949.38,1021.18,596,4.90,4.90,-81,1
1673035936,2023-01-06 21:12,100.00,949.39,1021.19,596,4.90,4.90,-81,1
1673035996,2023-01-06 21:13,100.00,949.39,1021.20,596,4.90,4.90,-82,1
1673036056,2023-01-06 21:14,100.00,949.32,1021.13,596,4.89,4.89,-82,1
1673036116,2023-01-06 21:15,100.00,949.34,1021.15,596,4.90,4.90,-82,1
1673036176,2023-01-06 21:16,100.00,949.34,1021.15,596,4.86,4.86,-82,1
1673036237,2023-01-06 21:17,100.00,949.36,1021.17,596,4.90,4.90,-80,1
1673036297,2023-01-06 21:18,100.00,949.37,1021.17,596,4.91,4.91,-82,1
1673036357,2023-01-06 21:19,100.00,949.34,1021.15,596,4.89,4.89,-81,1
1673036417,2023-01-06 21:20,100.00,949.30,1021.11,596,4.87,4.87,-81,1
1673036477,2023-01-06 21:21,100.00,949.36,1021.17,596,4.88,4.88,-82,1
1673036537,2023-01-06 21:22,100.00,949.41,1021.22,596,4.89,4.89,-84,1
1673036597,2023-01-06 21:23,100.00,949.39,1021.20,596,4.91,4.91,-82,1
1673036657,2023-01-06 21:24,100.00,949.36,1021.17,596,4.94,4.94,-81,1
1673036717,2023-01-06 21:25,100.00,949.40,1021.21,596,4.95,4.95,-82,1
1673036777,2023-01-06 21:26,100.00,949.44,1021.25,596,4.94,4.94,-82,1
1673036837,2023-01-06 21:27,100.00,949.45,1021.25,596,4.93,4.93,-81,1
1673036897,2023-01-06 21:28,100.00,949.41,1021.22,596,4.94,4.94,-81,1
1673036957,2023-01-06 21:29,100.00,949.40,1021.20,596,4.95,4.95,-82,1
1673037017,2023-01-06 21:30,100.00,949.39,1021.20,596,4.96,4.96,-81,1
1673037077,2023-01-06 21:31,100.00,949.36,1021.17,596,4.96,4.96,-81,1
1673037137,2023-01-06 21:32,100.00,949.36,1021.17,596,4.94,4.94,-82,1
1673037197,2023-01-06 21:33,100.00,949.38,1021.19,596,4.97,4.97,-82,1
1673037257,2023-01-06 21:34,100.00,949.37,1021.18,596,4.95,4.95,-81,1
1673037317,2023-01-06 21:35,100.00,949.38,1021.19,596,4.97,4.97,-82,1
1673037377,2023-01-06 21:36,100.00,949.40,1021.20,596,4.97,4.97,-82,1
1673037438,2023-01-06 21:37,100.00,949.40,1021.21,596,4.96,4.96,-82,1
1673037498,2023-01-06 21:38,100.00,949.42,1021.23,596,4.96,4.96,-81,1
1673037559,2023-01-06 21:39,100.00,949.42,1021.23,596,4.97,4.97,-81,1
1673037619,2023-01-06 21:40,100.00,949.41,1021.22,596,4.95,4.95,-81,1
1673037679,2023-01-06 21:41,100.00,949.41,1021.21,596,5.00,5.00,-82,1
1673037739,2023-01-06 21:42,100.00,949.43,1021.23,596,5.00,5.00,-81,1
1673037799,2023-01-06 21:43,100.00,949.45,1021.25,596,5.02,5.02,-82,1
1673037859,2023-01-06 21:44,100.00,949.43,1021.23,596,5.01,5.01,-81,1
1673037919,2023-01-06 21:45,100.00,949.43,1021.24,596,5.01,5.01,-81,1
1673037980,2023-01-06 21:46,100.00,949.39,1021.20,596,5.03,5.03,-82,1
1673038040,2023-01-06 21:47,100.00,949.33,1021.14,596,4.99,4.99,-81,1
1673038101,2023-01-06 21:48,100.00,949.38,1021.19,596,4.99,4.99,-81,1
1673038161,2023-01-06 21:49,100.00,949.38,1021.19,596,5.00,5.00,-80,1
1673038221,2023-01-06 21:50,100.00,949.35,1021.15,596,5.00,5.00,-81,1
1673038281,2023-01-06 21:51,100.00,949.39,1021.20,596,4.97,4.97,-81,1
1673038341,2023-01-06 21:52,100.00,949.32,1021.12,596,4.99,4.99,-82,1
1673038401,2023-01-06 21:53,100.00,949.33,1021.14,596,5.01,5.01,-82,1
1673038461,2023-01-06 21:54,100.00,949.32,1021.13,596,5.02,5.02,-82,1
1673038521,2023-01-06 21:55,100.00,949.31,1021.11,596,4.98,4.98,-81,1
1673038581,2023-01-06 21:56,100.00,949.33,1021.14,596,5.00,5.00,-81,1
1673038641,2023-01-06 21:57,100.00,949.36,1021.17,596,5.00,5.00,-81,1
1673038701,2023-01-06 21:58,100.00,949.38,1021.19,596,5.02,5.02,-82,1
1673038761,2023-01-06 21:59,100.00,949.42,1021.22,596,5.03,5.03,-80,1
1673038822,2023-01-06 22:00,100.00,949.40,1021.21,596,5.03,5.03,-81,1
1673038882,2023-01-06 22:01,100.00,949.40,1021.21,596,5.05,5.05,-81,1
1673038942,2023-01-06 22:02,100.00,949.38,1021.19,596,5.06,5.06,-82,1
1673039002,2023-01-06 22:03,100.00,949.38,1021.19,596,5.08,5.08,-83,1
1673039062,2023-01-06 22:04,100.00,949.37,1021.18,596,5.08,5.08,-81,1
1673039122,2023-01-06 22:05,100.00,949.38,1021.18,596,5.10,5.10,-82,1
1673039182,2023-01-06 22:06,100.00,949.34,1021.15,596,5.13,5.13,-81,1
1673039242,2023-01-06 22:07,100.00,949.36,1021.16,596,5.13,5.13,-82,1
1673039302,2023-01-06 22:08,100.00,949.35,1021.16,596,5.13,5.13,-82,1
1673039362,2023-01-06 22:09,100.00,949.35,1021.16,596,5.10,5.10,-81,1
1673039423,2023-01-06 22:10,100.00,949.36,1021.17,596,5.10,5.10,-83,1
1673039483,2023-01-06 22:11,100.00,949.37,1021.18,596,5.13,5.13,-82,1
1673039543,2023-01-06 22:12,100.00,949.40,1021.20,596,5.16,5.16,-82,1
1673039603,2023-01-06 22:13,100.00,949.43,1021.23,596,5.15,5.15,-82,1
1673039663,2023-01-06 22:14,100.00,949.39,1021.20,596,5.17,5.17,-81,1
1673039723,2023-01-06 22:15,100.00,949.40,1021.21,596,5.17,5.17,-82,1
1673039783,2023-01-06 22:16,100.00,949.47,1021.28,596,5.16,5.16,-80,1
1673039843,2023-01-06 22:17,100.00,949.44,1021.25,596,5.14,5.14,-83,1
1673039903,2023-01-06 22:18,100.00,949.42,1021.23,596,5.16,5.16,-82,1
1673039963,2023-01-06 22:19,100.00,949.47,1021.28,596,5.15,5.15,-82,1
1673040023,2023-01-06 22:20,100.00,949.45,1021.26,596,5.18,5.18,-82,1
1673040083,2023-01-06 22:21,100.00,949.46,1021.27,596,5.21,5.21,-80,1
1673040143,2023-01-06 22:22,100.00,949.48,1021.29,596,5.24,5.24,-81,1
1673040203,2023-01-06 22:23,100.00,949.52,1021.33,596,5.24,5.24,-81,1
1673040263,2023-01-06 22:24,100.00,949.48,1021.28,596,5.25,5.25,-82,1
1673040323,2023-01-06 22:25,100.00,949.47,1021.28,596,5.20,5.20,-82,1
1673040383,2023-01-06 22:26,100.00,949.49,1021.30,596,5.19,5.19,-81,1
1673040443,2023-01-06 22:27,100.00,949.48,1021.28,596,5.14,5.14,-82,1
1673040504,2023-01-06 22:28,100.00,949.44,1021.25,596,5.17,5.17,-83,1
1673040564,2023-01-06 22:29,100.00,949.42,1021.23,596,5.17,5.17,-81,1
1673040624,2023-01-06 22:30,100.00,949.43,1021.24,596,5.14,5.14,-82,1
1673040684,2023-01-06 22:31,100.00,949.40,1021.21,596,5.14,5.14,-81,1
1673040744,2023-01-06 22:32,100.00,949.41,1021.22,596,5.14,5.14,-81,1
1673040805,2023-01-06 22:33,100.00,949.40,1021.21,596,5.15,5.15,-80,1
1673040865,2023-01-06 22:34,100.00,949.41,1021.22,596,5.10,5.10,-80,1
1673040925,2023-01-06 22:35,100.00,949.42,1021.22,596,5.10,5.10,-81,1
1673040985,2023-01-06 22:36,100.00,949.41,1021.22,596,5.09,5.09,-82,1
1673041045,2023-01-06 22:37,100.00,949.42,1021.23,596,5.12,5.12,-80,1
1673041105,2023-01-06 22:38,100.00,949.41,1021.22,596,5.13,5.13,-82,1
1673041165,2023-01-06 22:39,100.00,949.40,1021.21,596,5.11,5.11,-82,1
1673041225,2023-01-06 22:40,100.00,949.42,1021.23,596,5.04,5.04,-82,1
1673041285,2023-01-06 22:41,100.00,949.43,1021.24,596,5.08,5.08,-81,1
1673041345,2023-01-06 22:42,100.00,949.41,1021.21,596,5.10,5.10,-81,1
1673041405,2023-01-06 22:43,100.00,949.42,1021.23,596,5.11,5.11,-81,1
1673041465,2023-01-06 22:44,100.00,949.42,1021.23,596,5.11,5.11,-81,1
1673041525,2023-01-06 22:45,100.00,949.44,1021.24,596,5.13,5.13,-82,1
1673041585,2023-01-06 22:46,100.00,949.47,1021.28,596,5.14,5.14,-81,1
1673041645,2023-01-06 22:47,100.00,949.45,1021.26,596,5.11,5.11,-80,1
1673041705,2023-01-06 22:48,100.00,949.49,1021.30,596,5.13,5.13,-81,1
1673041765,2023-01-06 22:49,100.00,949.48,1021.29,596,5.14,5.14,-82,1
1673041825,2023-01-06 22:50,100.00,949.48,1021.28,596,5.16,5.16,-82,1
1673041885,2023-01-06 22:51,100.00,949.47,1021.28,596,5.18,5.18,-81,1
1673041945,2023-01-06 22:52,100.00,949.46,1021.27,596,5.20,5.20,-81,1
1673042005,2023-01-06 22:53,100.00,949.48,1021.28,596,5.20,5.20,-82,1
1673042065,2023-01-06 22:54,100.00,949.47,1021.28,596,5.21,5.21,-82,1
1673042125,2023-01-06 22:55,100.00,949.46,1021.27,596,5.23,5.23,-81,1
1673042186,2023-01-06 22:56,100.00,949.46,1021.27,596,5.24,5.24,-82,1
1673042246,2023-01-06 22:57,100.00,949.46,1021.26,596,5.26,5.26,-82,1
1673042307,2023-01-06 22:58,100.00,949.49,1021.30,596,5.29,5.29,-81,1
1673042367,2023-01-06 22:59,100.00,949.50,1021.31,596,5.28,5.28,-82,1
1673042427,2023-01-06 23:00,100.00,949.51,1021.31,596,5.28,5.28,-81,1
1673042487,2023-01-06 23:01,100.00,949.50,1021.30,596,5.28,5.28,-81,1
1673042547,2023-01-06 23:02,100.00,949.47,1021.28,596,5.22,5.22,-82,1
1673042607,2023-01-06 23:03,100.00,949.54,1021.34,596,5.26,5.26,-82,1
1673042667,2023-01-06 23:04,100.00,949.50,1021.31,596,5.25,5.25,-82,1
1673042727,2023-01-06 23:05,100.00,949.50,1021.31,596,5.24,5.24,-81,1
1673042787,2023-01-06 23:06,100.00,949.51,1021.32,596,5.26,5.26,-81,1
1673042847,2023-01-06 23:07,100.00,949.46,1021.27,596,5.27,5.27,-82,1
1673042907,2023-01-06 23:08,100.00,949.47,1021.28,596,5.28,5.28,-82,1
1673042967,2023-01-06 23:09,100.00,949.49,1021.29,596,5.29,5.29,-81,1
1673043027,2023-01-06 23:10,100.00,949.54,1021.35,596,5.28,5.28,-81,1
1673043087,2023-01-06 23:11,100.00,949.55,1021.36,596,5.30,5.30,-81,1
1673043147,2023-01-06 23:12,100.00,949.56,1021.36,596,5.30,5.30,-82,1
1673043207,2023-01-06 23:13,100.00,949.58,1021.39,596,5.33,5.33,-81,1
1673043267,2023-01-06 23:14,100.00,949.58,1021.39,596,5.34,5.34,-81,1
1673043327,2023-01-06 23:15,100.00,949.57,1021.37,596,5.33,5.33,-82,1
1673043387,2023-01-06 23:16,100.00,949.58,1021.39,596,5.34,5.34,-81,1
1673043447,2023-01-06 23:17,100.00,949.59,1021.39,596,5.34,5.34,-82,1
1673043508,2023-01-06 23:18,100.00,949.55,1021.36,596,5.36,5.36,-81,1
1673043568,2023-01-06 23:19,100.00,949.59,1021.40,596,5.36,5.36,-82,1
1673043628,2023-01-06 23:20,100.00,949.64,1021.44,596,5.35,5.35,-81,1
1673043688,2023-01-06 23:21,100.00,949.61,1021.42,596,5.35,5.35,-82,1
1673043748,2023-01-06 23:22,100.00,949.57,1021.37,596,5.35,5.35,-82,1
1673043808,2023-01-06 23:23,100.00,949.54,1021.34,596,5.34,5.34,-81,1
1673043868,2023-01-06 23:24,100.00,949.53,1021.34,596,5.35,5.35,-82,1
1673043928,2023-01-06 23:25,100.00,949.53,1021.34,596,5.28,5.28,-83,1
1673043988,2023-01-06 23:26,100.00,949.52,1021.33,596,5.24,5.24,-82,1
1673044048,2023-01-06 23:27,100.00,949.49,1021.30,596,5.25,5.25,-81,1
1673044108,2023-01-06 23:28,100.00,949.51,1021.32,596,5.27,5.27,-81,1
1673044168,2023-01-06 23:29,100.00,949.56,1021.37,596,5.26,5.26,-82,1
1673044228,2023-01-06 23:30,100.00,949.53,1021.34,596,5.26,5.26,-82,1
1673044288,2023-01-06 23:31,100.00,949.54,1021.34,596,5.23,5.23,-82,1
1673044348,2023-01-06 23:32,100.00,949.57,1021.38,596,5.22,5.22,-82,1
1673044409,2023-01-06 23:33,100.00,949.58,1021.39,596,5.24,5.24,-81,1
1673044469,2023-01-06 23:34,100.00,949.63,1021.44,596,5.23,5.23,-81,1
1673044529,2023-01-06 23:35,100.00,949.62,1021.43,596,5.21,5.21,-82,1
1673044589,2023-01-06 23:36,100.00,949.63,1021.44,596,5.24,5.24,-81,1
1673044649,2023-01-06 23:37,100.00,949.67,1021.47,596,5.27,5.27,-81,1
1673044709,2023-01-06 23:38,100.00,949.63,1021.44,596,5.27,5.27,-82,1
1673044769,2023-01-06 23:39,100.00,949.62,1021.43,596,5.28,5.28,-82,1
1673044829,2023-01-06 23:40,100.00,949.59,1021.40,596,5.29,5.29,-82,1
1673044889,2023-01-06 23:41,100.00,949.61,1021.42,596,5.28,5.28,-80,1
1673044949,2023-01-06 23:42,100.00,949.61,1021.42,596,5.30,5.30,-81,1
1673045009,2023-01-06 23:43,100.00,949.62,1021.43,596,5.30,5.30,-81,1
1673045069,2023-01-06 23:44,100.00,949.63,1021.44,596,5.26,5.26,-81,1
1673045129,2023-01-06 23:45,100.00,949.63,1021.44,596,5.29,5.29,-80,1
1673045189,2023-01-06 23:46,100.00,949.65,1021.46,596,5.30,5.30,-80,1
1673045251,2023-01-06 23:47,100.00,949.66,1021.47,596,5.32,5.32,-82,1
1673045311,2023-01-06 23:48,100.00,949.66,1021.47,596,5.35,5.35,-82,1
1673045371,2023-01-06 23:49,100.00,949.67,1021.48,596,5.32,5.32,-82,1
1673045431,2023-01-06 23:50,100.00,949.67,1021.48,596,5.35,5.35,-82,1
1673045491,2023-01-06 23:51,100.00,949.66,1021.47,596,5.36,5.36,-82,1
1673045551,2023-01-06 23:52,100.00,949.65,1021.46,596,5.38,5.38,-82,1
1673045611,2023-01-06 23:53,100.00,949.67,1021.47,596,5.39,5.39,-81,1
1673045671,2023-01-06 23:54,100.00,949.68,1021.49,596,5.40,5.40,-82,1
1673045731,2023-01-06 23:55,100.00,949.69,1021.50,596,5.40,5.40,-81,1
1673045791,2023-01-06 23:56,100.00,949.69,1021.50,596,5.41,5.41,-80,1
1673045851,2023-01-06 23:57,100.00,949.72,1021.53,596,5.40,5.40,-82,1
1673045911,2023-01-06 23:58,100.00,949.74,1021.54,596,5.40,5.40,-81,1
1673045971,2023-01-06 23:59,100.00,949.72,1021.52,596,5.39,5.39,-81,1