1673046031,2023-01-07 00:00,100.00,949.74,1021.55,596,5.39,5.39,-82,1
1673046091,2023-01-07 00:01,100.00,949.70,1021.51,596,5.40,5.40,-82,1
1673046151,2023-01-07 00:02,100.00,949.71,1021.52,596,5.41,5.41,-81,1
1673046211,2023-01-07 00:03,100.00,949.69,1021.50,596,5.43,5.43,-81,1
1673046271,2023-01-07 00:04,100.00,949.71,1021.51,596,5.43,5.43,-81,1
1673046331,2023-01-07 00:05,100.00,949.69,1021.50,596,5.44,5.44,-82,1
1673046391,2023-01-07 00:06,100.00,949.71,1021.52,596,5.43,5.43,-81,1
1673046451,2023-01-07 00:07,100.00,949.71,1021.52,596,5.44,5.44,-80,1
1673046512,2023-01-07 00:08,100.00,949.71,1021.52,596,5.45,5.45,-82,1
1673046572,2023-01-07 00:09,100.00,949.70,1021.51,596,5.44,5.44,-80,1
1673046633,2023-01-07 00:10,100.00,949.70,1021.51,596,5.46,5.46,-80,1
1673046693,2023-01-07 00:11,100.00,949.71,1021.52,596,5.47,5.47,-82,1
1673046753,2023-01-07 00:12,100.00,949.70,1021.51,596,5.46,5.46,-81,1
1673046813,2023-01-07 00:13,100.00,949.66,1021.47,596,5.45,5.45,-82,1
1673046873,2023-01-07 00:14,100.00,949.65,1021.46,596,5.44,5.44,-81,1
1673046933,2023-01-07 00:15,100.00,949.67,1021.48,596,5.45,5.45,-83,1
1673046993,2023-01-07 00:16,100.00,949.64,1021.45,596,5.45,5.45,-82,1
1673047053,2023-01-07 00:17,100.00,949.65,1021.46,596,5.47,5.47,-83,1
1673047113,2023-01-07 00:18,100.00,949.67,1021.47,596,5.47,5.47,-81,1
1673047173,2023-01-07 00:19,100.00,949.67,1021.48,596,5.46,5.46,-82,1
1673047233,2023-01-07 00:20,100.00,949.63,1021.44,596,5.48,5.48,-82,1
1673047293,2023-01-07 00:21,100.00,949.65,1021.46,596,5.45,5.45,-81,1
1673047353,2023-01-07 00:22,100.00,949.62,1021.42,596,5.41,5.41,-81,1
1673047413,2023-01-07 00:23,100.00,949.66,1021.47,596,5.43,5.43,-81,1
1673047474,2023-01-07 00:24,100.00,949.63,1021.43,596,5.44,5.44,-81,1
1673047534,2023-01-07 00:25,100.00,949.67,1021.48,596,5.43,5.43,-82,1
1673047594,2023-01-07 00:26,100.00,949.71,1021.52,596,5.41,5.41,-82,1
1673047654,2023-01-07 00:27,100.00,949.70,1021.51,596,5.41,5.41,-81,1
1673047714,2023-01-07 00:28,100.00,949.69,1021.50,596,5.41,5.41,-81,1
1673047774,2023-01-07 00:29,100.00,949.65,1021.46,596,5.38,5.38,-81,1
1673047834,2023-01-07 00:30,100.00,949.69,1021.49,596,5.36,5.36,-81,1
1673047894,2023-01-07 00:31,100.00,949.72,1021.53,596,5.38,5.38,-82,1
1673047954,2023-01-07 00:32,100.00,949.73,1021.54,596,5.36,5.36,-82,1
1673048014,2023-01-07 00:33,100.00,949.74,1021.55,596,5.33,5.33,-83,1
1673048074,2023-01-07 00:34,100.00,949.82,1021.62,596,5.35,5.35,-83,1
1673048134,2023-01-07 00:35,100.00,949.84,1021.64,596,5.37,5.37,-83,1
1673048194,2023-01-07 00:36,100.00,949.86,1021.66,596,5.37,5.37,-82,1
1673048254,2023-01-07 00:37,100.00,949.85,1021.66,596,5.37,5.37,-82,1
1673048314,2023-01-07 00:38,100.00,949.86,1021.66,596,5.34,5.34,-81,1
1673048374,2023-01-07 00:39,100.00,949.86,1021.67,596,5.32,5.32,-83,1
1673048434,2023-01-07 00:40,100.00,949.84,1021.65,596,5.36,5.36,-82,1
1673048494,2023-01-07 00:41,100.00,949.81,1021.62,596,5.36,5.36,-82,1
1673048554,2023-01-07 00:42,100.00,949.81,1021.62,596,5.35,5.35,-82,1
1673048614,2023-01-07 00:43,100.00,949.78,1021.59,596,5.37,5.37,-81,1
1673048674,2023-01-07 00:44,100.00,949.81,1021.61,596,5.35,5.35,-81,1
1673048734,2023-01-07 00:45,100.00,949.81,1021.61,596,5.35,5.35,-82,1
1673048922,2023-01-07 00:48,100.00,949.82,1021.62,596,5.36,5.36,-83,1
1673048983,2023-01-07 00:49,100.00,949.80,1021.61,596,5.31,5.31,-82,1
1673049044,2023-01-07 00:50,100.00,949.80,1021.60,596,5.32,5.32,-82,1
1673049104,2023-01-07 00:51,100.00,949.81,1021.62,596,5.32,5.32,-81,1
1673049164,2023-01-07 00:52,100.00,949.78,1021.58,596,5.30,5.30,-81,1
1673049224,2023-01-07 00:53,100.00,949.75,1021.56,596,5.32,5.32,-81,1
1673049284,2023-01-07 00:54,100.00,949.73,1021.54,596,5.32,5.32,-82,1
1673049344,2023-01-07 00:55,100.00,949.72,1021.53,596,5.33,5.33,-82,1
1673049404,2023-01-07 00:56,100.00,949.74,1021.55,596,5.32,5.32,-83,1
1673049464,2023-01-07 00:57,100.00,949.76,1021.57,596,5.32,5.32,-82,1
1673049524,2023-01-07 00:58,100.00,949.75,1021.55,596,5.33,5.33,-82,1
1673049584,2023-01-07 00:59,100.00,949.76,1021.57,596,5.32,5.32,-81,1
1673049644,2023-01-07 01:00,100.00,949.75,1021.56,596,5.32,5.32,-80,1
1673049704,2023-01-07 01:01,100.00,949.73,1021.53,596,5.30,5.30,-81,1
1673049764,2023-01-07 01:02,100.00,949.70,1021.51,596,5.33,5.33,-81,1
1673049824,2023-01-07 01:03,100.00,949.71,1021.52,596,5.34,5.34,-82,1
1673049884,2023-01-07 01:04,100.00,949.74,1021.54,596,5.31,5.31,-81,1
1673049944,2023-01-07 01:05,100.00,949.74,1021.55,596,5.33,5.33,-81,1
1673050005,2023-01-07 01:06,100.00,949.75,1021.55,596,5.36,5.36,-81,1
1673050066,2023-01-07 01:07,100.00,949.77,1021.57,596,5.37,5.37,-82,1
1673050126,2023-01-07 01:08,100.00,949.79,1021.60,596,5.38,5.38,-83,1
1673050186,2023-01-07 01:09,100.00,949.79,1021.60,596,5.41,5.41,-82,1
1673050246,2023-01-07 01:10,100.00,949.84,1021.65,596,5.42,5.42,-82,1
1673050306,2023-01-07 01:11,100.00,949.81,1021.61,596,5.43,5.43,-81,1
1673050366,2023-01-07 01:12,100.00,949.85,1021.66,596,5.44,5.44,-81,1
1673050426,2023-01-07 01:13,100.00,949.78,1021.59,596,5.45,5.45,-80,1
1673050486,2023-01-07 01:14,100.00,949.79,1021.60,596,5.48,5.48,-81,1
1673050546,2023-01-07 01:15,100.00,949.81,1021.62,596,5.49,5.49,-82,1
1673050607,2023-01-07 01:16,100.00,949.83,1021.63,596,5.51,5.51,-81,1
1673050667,2023-01-07 01:17,100.00,949.85,1021.66,596,5.52,5.52,-82,1
1673050727,2023-01-07 01:18,100.00,949.87,1021.68,596,5.53,5.53,-81,1
1673050788,2023-01-07 01:19,100.00,949.96,1021.76,596,5.46,5.46,-82,1
1673050848,2023-01-07 01:20,100.00,949.90,1021.71,596,5.47,5.47,-82,1
1673050908,2023-01-07 01:21,100.00,949.85,1021.66,596,5.49,5.49,-81,1
1673050968,2023-01-07 01:22,100.00,949.95,1021.76,596,5.50,5.50,-83,1
1673051028,2023-01-07 01:23,100.00,949.97,1021.78,596,5.50,5.50,-82,1
1673051089,2023-01-07 01:24,100.00,949.95,1021.76,596,5.50,5.50,-81,1
1673051149,2023-01-07 01:25,100.00,949.97,1021.78,596,5.51,5.51,-83,1
1673051209,2023-01-07 01:26,100.00,949.96,1021.77,596,5.55,5.55,-82,1
1673051270,2023-01-07 01:27,100.00,949.96,1021.76,596,5.55,5.55,-82,1
1673051330,2023-01-07 01:28,100.00,949.92,1021.73,596,5.56,5.56,-83,1
1673051390,2023-01-07 01:29,100.00,949.96,1021.76,596,5.57,5.57,-81,1
1673051453,2023-01-07 01:30,100.00,949.88,1021.69,596,5.56,5.56,-81,1
1673051513,2023-01-07 01:31,100.00,949.94,1021.75,596,5.56,5.56,-81,1
1673051573,2023-01-07 01:32,100.00,949.89,1021.70,596,5.57,5.57,-83,1
1673051633,2023-01-07 01:33,100.00,949.89,1021.70,596,5.57,5.57,-80,1
1673051693,2023-01-07 01:34,100.00,949.91,1021.71,596,5.58,5.58,-81,1
1673051754,2023-01-07 01:35,100.00,949.92,1021.73,596,5.58,5.58,-80,1
1673051814,2023-01-07 01:36,100.00,950.00,1021.80,596,5.58,5.58,-80,1
1673051874,2023-01-07 01:37,100.00,949.94,1021.75,596,5.51,5.51,-82,1
1673051934,2023-01-07 01:38,100.00,950.01,1021.81,596,5.55,5.55,-81,1
1673051994,2023-01-07 01:39,100.00,949.98,1021.79,596,5.55,5.55,-81,1
1673052055,2023-01-07 01:40,100.00,950.02,1021.83,596,5.56,5.56,-83,1
1673052115,2023-01-07 01:41,100.00,950.02,1021.82,596,5.55,5.55,-81,1
1673052175,2023-01-07 01:42,100.00,950.01,1021.82,596,5.55,5.55,-81,1
1673052235,2023-01-07 01:43,100.00,950.05,1021.86,596,5.56,5.56,-80,1
1673052295,2023-01-07 01:44,100.00,950.06,1021.87,596,5.56,5.56,-82,1
1673052355,2023-01-07 01:45,100.00,950.06,1021.87,596,5.49,5.49,-81,1
1673052415,2023-01-07 01:46,100.00,950.09,1021.90,596,5.55,5.55,-82,1
1673052475,2023-01-07 01:47,100.00,950.08,1021.88,596,5.55,5.55,-82,1
1673052535,2023-01-07 01:48,100.00,950.08,1021.89,596,5.53,5.53,-81,1
1673052596,2023-01-07 01:49,100.00,950.08,1021.89,596,5.54,5.54,-83,1
1673052656,2023-01-07 01:50,100.00,950.08,1021.89,596,5.55,5.55,-81,1
1673052716,2023-01-07 01:51,100.00,950.12,1021.92,596,5.53,5.53,-82,1
1673052776,2023-01-07 01:52,100.00,950.08,1021.88,596,5.53,5.53,-82,1
1673052836,2023-01-07 01:53,100.00,950.09,1021.90,596,5.50,5.50,-81,1
1673052896,2023-01-07 01:54,100.00,950.12,1021.93,596,5.46,5.46,-82,1
1673052956,2023-01-07 01:55,100.00,950.09,1021.89,596,5.43,5.43,-81,1
1673053016,2023-01-07 01:56,100.00,950.09,1021.90,596,5.46,5.46,-81,1
1673053076,2023-01-07 01:57,100.00,950.13,1021.93,596,5.46,5.46,-82,1
1673053136,2023-01-07 01:58,100.00,950.14,1021.95,596,5.44,5.44,-81,1
1673053196,2023-01-07 01:59,100.00,950.11,1021.92,596,5.43,5.43,-81,1
1673053256,2023-01-07 02:00,100.00,950.11,1021.91,596,5.45,5.45,-82,1
1673053316,2023-01-07 02:01,100.00,950.10,1021.91,596,5.47,5.47,-82,1
1673053376,2023-01-07 02:02,100.00,950.06,1021.87,596,5.48,5.48,-81,1
1673053436,2023-01-07 02:03,100.00,950.05,1021.85,596,5.49,5.49,-81,1
1673053496,2023-01-07 02:04,100.00,950.10,1021.91,596,5.51,5.51,-82,1
1673053556,2023-01-07 02:05,100.00,950.06,1021.87,596,5.50,5.50,-81,1
1673053616,2023-01-07 02:06,100.00,950.10,1021.90,596,5.51,5.51,-82,1
1673053676,2023-01-07 02:07,100.00,950.10,1021.91,596,5.53,5.53,-82,1
1673053737,2023-01-07 02:08,100.00,950.09,1021.89,596,5.49,5.49,-81,1
1673053797,2023-01-07 02:09,100.00,950.08,1021.89,596,5.50,5.50,-82,1
1673053857,2023-01-07 02:10,100.00,950.07,1021.88,596,5.51,5.51,-82,1
1673053917,2023-01-07 02:11,100.00,950.08,1021.88,596,5.49,5.49,-81,1
1673053977,2023-01-07 02:12,100.00,950.11,1021.92,596,5.49,5.49,-82,1
1673054037,2023-01-07 02:13,100.00,950.14,1021.95,596,5.49,5.49,-81,1
1673054097,2023-01-07 02:14,100.00,950.13,1021.93,596,5.51,5.51,-81,1
1673054157,2023-01-07 02:15,100.00,950.15,1021.96,596,5.53,5.53,-82,1
1673054217,2023-01-07 02:16,100.00,950.19,1022.00,596,5.53,5.53,-81,1
1673054277,2023-01-07 02:17,100.00,950.24,1022.05,596,5.54,5.54,-81,1
1673054337,2023-01-07 02:18,100.00,950.22,1022.03,596,5.56,5.56,-81,1
1673054397,2023-01-07 02:19,100.00,950.22,1022.02,596,5.57,5.57,-81,1
1673054457,2023-01-07 02:20,100.00,950.17,1021.98,596,5.58,5.58,-81,1
1673054518,2023-01-07 02:21,100.00,950.17,1021.98,596,5.61,5.61,-81,1
1673054578,2023-01-07 02:22,100.00,950.22,1022.03,596,5.61,5.61,-82,1
1673054638,2023-01-07 02:23,100.00,950.24,1022.05,596,5.61,5.61,-82,1
1673054698,2023-01-07 02:24,100.00,950.28,1022.09,596,5.63,5.63,-81,1
1673054758,2023-01-07 02:25,100.00,950.29,1022.09,596,5.64,5.64,-82,1
1673054818,2023-01-07 02:26,100.00,950.29,1022.10,596,5.65,5.65,-82,1
1673054878,2023-01-07 02:27,100.00,950.26,1022.06,596,5.67,5.67,-82,1
1673054938,2023-01-07 02:28,100.00,950.25,1022.06,596,5.68,5.68,-81,1
1673054998,2023-01-07 02:29,100.00,950.23,1022.04,596,5.69,5.69,-82,1
1673055058,2023-01-07 02:30,100.00,950.23,1022.04,596,5.67,5.67,-82,1
1673055118,2023-01-07 02:31,100.00,950.26,1022.06,596,5.67,5.67,-81,1
1673055178,2023-01-07 02:32,100.00,950.25,1022.05,596,5.69,5.69,-82,1
1673055238,2023-01-07 02:33,100.00,950.26,1022.07,596,5.71,5.71,-82,1
1673055298,2023-01-07 02:34,100.00,950.30,1022.11,596,5.70,5.70,-81,1
1673055358,2023-01-07 02:35,100.00,950.29,1022.09,596,5.72,5.72,-82,1
1673055418,2023-01-07 02:36,100.00,950.27,1022.08,596,5.73,5.73,-82,1
1673055478,2023-01-07 02:37,100.00,950.22,1022.03,596,5.72,5.72,-82,1
1673055538,2023-01-07 02:38,100.00,950.25,1022.05,596,5.74,5.74,-81,1
1673055598,2023-01-07 02:39,100.00,950.24,1022.05,596,5.74,5.74,-81,1
1673055658,2023-01-07 02:40,100.00,950.23,1022.04,596,5.73,5.73,-80,1
1673055718,2023-01-07 02:41,100.00,950.27,1022.07,596,5.72,5.72,-82,1
1673055778,2023-01-07 02:42,100.00,950.24,1022.04,596,5.72,5.72,-81,1
1673055838,2023-01-07 02:43,100.00,950.24,1022.04,596,5.70,5.70,-83,1
1673055898,2023-01-07 02:44,100.00,950.24,1022.04,596,5.72,5.72,-81,1
1673055959,2023-01-07 02:45,100.00,950.24,1022.05,596,5.72,5.72,-81,1
1673056019,2023-01-07 02:46,100.00,950.23,1022.03,596,5.72,5.72,-81,1
1673056079,2023-01-07 02:47,100.00,950.24,1022.05,596,5.71,5.71,-81,1
1673056139,2023-01-07 02:48,100.00,950.19,1022.00,596,5.73,5.73,-82,1
1673056199,2023-01-07 02:49,100.00,950.20,1022.00,596,5.73,5.73,-82,1
1673056259,2023-01-07 02:50,100.00,950.24,1022.05,596,5.68,5.68,-82,1
1673056319,2023-01-07 02:51,100.00,950.19,1021.99,596,5.71,5.71,-81,1
1673056380,2023-01-07 02:53,100.00,950.17,1021.98,596,5.74,5.74,-83,1
1673056440,2023-01-07 02:54,100.00,950.14,1021.95,596,5.74,5.74,-81,1
1673056500,2023-01-07 02:55,100.00,950.15,1021.95,596,5.73,5.73,-82,1
1673056560,2023-01-07 02:56,100.00,950.01,1021.82,596,5.75,5.75,-81,1
1673056620,2023-01-07 02:57,100.00,950.12,1021.93,596,5.72,5.72,-83,1
1673056680,2023-01-07 02:58,100.00,950.13,1021.94,596,5.70,5.70,-81,1
1673056741,2023-01-07 02:59,100.00,950.07,1021.88,596,5.70,5.70,-81,1
1673056801,2023-01-07 03:00,100.00,950.05,1021.86,596,5.70,5.70,-81,1
1673056861,2023-01-07 03:01,100.00,950.05,1021.86,596,5.70,5.70,-82,1
1673056921,2023-01-07 03:02,100.00,950.05,1021.86,596,5.72,5.72,-82,1
1673056981,2023-01-07 03:03,100.00,950.07,1021.88,596,5.71,5.71,-81,1
1673057042,2023-01-07 03:04,100.00,950.12,1021.92,596,5.69,5.69,-80,1
1673057102,2023-01-07 03:05,100.00,950.12,1021.92,596,5.69,5.69,-81,1
1673057162,2023-01-07 03:06,100.00,950.08,1021.89,596,5.71,5.71,-82,1
1673057222,2023-01-07 03:07,100.00,950.09,1021.89,596,5.71,5.71,-82,1
1673057282,2023-01-07 03:08,100.00,950.06,1021.87,596,5.70,5.70,-81,1
1673057342,2023-01-07 03:09,100.00,950.06,1021.87,596,5.70,5.70,-82,1
1673057402,2023-01-07 03:10,100.00,950.06,1021.87,596,5.73,5.73,-82,1
1673057463,2023-01-07 03:11,100.00,950.05,1021.85,596,5.73,5.73,-83,1
1673057523,2023-01-07 03:12,100.00,950.05,1021.86,596,5.75,5.75,-81,1
1673057583,2023-01-07 03:13,100.00,950.02,1021.83,596,5.75,5.75,-82,1
1673057643,2023-01-07 03:14,100.00,950.00,1021.81,596,5.77,5.77,-82,1
1673057703,2023-01-07 03:15,100.00,950.01,1021.81,596,5.79,5.79,-82,1
1673057763,2023-01-07 03:16,100.00,950.00,1021.81,596,5.80,5.80,-82,1
1673057823,2023-01-07 03:17,100.00,950.03,1021.84,596,5.82,5.82,-82,1
1673057883,2023-01-07 03:18,100.00,949.99,1021.79,596,5.80,5.80,-82,1
1673057943,2023-01-07 03:19,100.00,950.01,1021.82,596,5.80,5.80,-81,1
1673058003,2023-01-07 03:20,100.00,950.03,1021.84,596,5.82,5.82,-82,1
1673058063,2023-01-07 03:21,100.00,950.04,1021.85,596,5.83,5.83,-81,1
1673058124,2023-01-07 03:22,100.00,950.00,1021.81,596,5.85,5.85,-82,1
1673058185,2023-01-07 03:23,100.00,950.03,1021.83,596,5.86,5.86,-82,1
1673058246,2023-01-07 03:24,100.00,950.04,1021.84,596,5.86,5.86,-82,1
1673058307,2023-01-07 03:25,100.00,950.04,1021.84,596,5.88,5.88,-82,1
1673058367,2023-01-07 03:26,100.00,950.04,1021.85,596,5.88,5.88,-81,1
1673058427,2023-01-07 03:27,100.00,950.03,1021.84,596,5.89,5.89,-83,1
1673058488,2023-01-07 03:28,100.00,950.05,1021.86,596,5.91,5.91,-82,1
1673058548,2023-01-07 03:29,100.00,950.05,1021.86,596,5.90,5.90,-82,1
1673058608,2023-01-07 03:30,100.00,950.05,1021.86,596,5.90,5.90,-82,1
1673058668,2023-01-07 03:31,100.00,950.06,1021.87,596,5.90,5.90,-82,1
1673058729,2023-01-07 03:32,100.00,950.07,1021.87,596,5.90,5.90,-82,1
1673058789,2023-01-07 03:33,100.00,950.09,1021.89,596,5.88,5.88,-81,1
1673058849,2023-01-07 03:34,100.00,950.07,1021.87,596,5.84,5.84,-80,1
1673058909,2023-01-07 03:35,100.00,950.12,1021.93,596,5.86,5.86,-82,1
1673058969,2023-01-07 03:36,100.00,950.09,1021.90,596,5.87,5.87,-81,1
1673059029,2023-01-07 03:37,100.00,950.12,1021.93,596,5.87,5.87,-82,1
1673059089,2023-01-07 03:38,100.00,950.10,1021.91,596,5.88,5.88,-81,1
1673059150,2023-01-07 03:39,100.00,950.08,1021.89,596,5.89,5.89,-82,1
1673059210,2023-01-07 03:40,100.00,950.09,1021.89,596,5.90,5.90,-82,1
1673059270,2023-01-07 03:41,100.00,950.09,1021.90,596,5.88,5.88,-81,1
1673059330,2023-01-07 03:42,100.00,950.11,1021.92,596,5.88,5.88,-82,1
1673059390,2023-01-07 03:43,100.00,950.13,1021.94,596,5.90,5.90,-83,1
1673059450,2023-01-07 03:44,100.00,950.04,1021.85,596,5.91,5.91,-80,1
1673059510,2023-01-07 03:45,100.00,950.09,1021.89,596,5.89,5.89,-82,1
1673059570,2023-01-07 03:46,100.00,950.08,1021.88,596,5.91,5.91,-82,1
1673059630,2023-01-07 03:47,100.00,950.11,1021.91,596,5.91,5.91,-81,1
1673059690,2023-01-07 03:48,100.00,950.13,1021.94,596,5.92,5.92,-83,1
1673059750,2023-01-07 03:49,100.00,950.11,1021.91,596,5.93,5.93,-81,1
1673059810,2023-01-07 03:50,100.00,950.10,1021.91,596,5.89,5.89,-81,1
1673059870,2023-01-07 03:51,100.00,950.13,1021.93,596,5.88,5.88,-82,1
1673059930,2023-01-07 03:52,100.00,950.10,1021.90,596,5.92,5.92,-82,1
1673059990,2023-01-07 03:53,100.00,950.19,1022.00,596,5.91,5.91,-81,1
1673060050,2023-01-07 03:54,100.00,950.15,1021.96,596,5.92,5.92,-82,1
1673060110,2023-01-07 03:55,100.00,950.12,1021.93,596,5.90,5.90,-81,1
1673060170,2023-01-07 03:56,100.00,950.16,1021.97,596,5.92,5.92,-81,1
1673060230,2023-01-07 03:57,100.00,950.19,1022.00,596,5.93,5.93,-82,1
1673060290,2023-01-07 03:58,100.00,950.18,1021.99,596,5.95,5.95,-83,1
1673060350,2023-01-07 03:59,100.00,950.18,1021.99,596,5.93,5.93,-81,1
1673060410,2023-01-07 04:00,100.00,950.22,1022.03,596,5.85,5.85,-82,1
1673060470,2023-01-07 04:01,100.00,950.23,1022.04,596,5.87,5.87,-82,1
1673060530,2023-01-07 04:02,100.00,950.24,1022.04,596,5.86,5.86,-82,1
1673060591,2023-01-07 04:03,100.00,950.20,1022.01,596,5.85,5.85,-80,1
1673060651,2023-01-07 04:04,100.00,950.19,1022.00,596,5.85,5.85,-81,1
1673060711,2023-01-07 04:05,100.00,950.22,1022.03,596,5.85,5.85,-82,1
1673060771,2023-01-07 04:06,100.00,950.21,1022.01,596,5.85,5.85,-81,1
1673060831,2023-01-07 04:07,100.00,950.20,1022.01,596,5.87,5.87,-83,1
1673060891,2023-01-07 04:08,100.00,950.22,1022.03,596,5.86,5.86,-82,1
1673060951,2023-01-07 04:09,100.00,950.24,1022.05,596,5.83,5.83,-83,1
1673061011,2023-01-07 04:10,100.00,950.27,1022.08,596,5.77,5.77,-81,1
1673061071,2023-01-07 04:11,100.00,950.24,1022.04,596,5.81,5.81,-81,1
1673061131,2023-01-07 04:12,100.00,950.27,1022.08,596,5.81,5.81,-82,1
1673061191,2023-01-07 04:13,100.00,950.27,1022.08,596,5.79,5.79,-81,1
1673061251,2023-01-07 04:14,100.00,950.24,1022.05,596,5.77,5.77,-82,1
1673061311,2023-01-07 04:15,100.00,950.22,1022.03,596,5.77,5.77,-83,1
1673061371,2023-01-07 04:16,100.00,950.23,1022.04,596,5.76,5.76,-82,1
1673061431,2023-01-07 04:17,100.00,950.27,1022.07,596,5.77,5.77,-83,1
1673061491,2023-01-07 04:18,100.00,950.26,1022.07,596,5.79,5.79,-82,1
1673061551,2023-01-07 04:19,100.00,950.28,1022.09,596,5.80,5.80,-82,1
1673061612,2023-01-07 04:20,100.00,950.26,1022.07,596,5.80,5.80,-82,1
1673061672,2023-01-07 04:21,100.00,950.25,1022.06,596,5.81,5.81,-80,1
1673061732,2023-01-07 04:22,100.00,950.28,1022.08,596,5.81,5.81,-82,1
1673061792,2023-01-07 04:23,100.00,950.27,1022.08,596,5.82,5.82,-82,1
1673061853,2023-01-07 04:24,100.00,950.28,1022.08,596,5.82,5.82,-81,1
1673061913,2023-01-07 04:25,100.00,950.32,1022.13,596,5.78,5.78,-82,1
1673061973,2023-01-07 04:26,100.00,950.29,1022.09,596,5.76,5.76,-82,1
1673062033,2023-01-07 04:27,100.00,950.33,1022.13,596,5.74,5.74,-82,1
1673062093,2023-01-07 04:28,100.00,950.32,1022.13,596,5.71,5.71,-83,1
1673062153,2023-01-07 04:29,100.00,950.32,1022.13,596,5.72,5.72,-82,1
1673062213,2023-01-07 04:30,100.00,950.34,1022.15,596,5.72,5.72,-82,1
1673062273,2023-01-07 04:31,100.00,950.36,1022.17,596,5.74,5.74,-82,1
1673062333,2023-01-07 04:32,100.00,950.34,1022.15,596,5.74,5.74,-81,1
1673062393,2023-01-07 04:33,100.00,950.31,1022.12,596,5.74,5.74,-83,1
1673062453,2023-01-07 04:34,100.00,950.32,1022.13,596,5.74,5.74,-81,1
1673062513,2023-01-07 04:35,100.00,950.31,1022.12,596,5.73,5.73,-81,1
1673062573,2023-01-07 04:36,100.00,950.34,1022.15,596,5.74,5.74,-84,1
1673062633,2023-01-07 04:37,100.00,950.31,1022.11,596,5.72,5.72,-81,1
1673062693,2023-01-07 04:38,100.00,950.28,1022.08,596,5.71,5.71,-81,1
1673062753,2023-01-07 04:39,100.00,950.26,1022.07,596,5.70,5.70,-82,1
1673062813,2023-01-07 04:40,100.00,950.25,1022.05,596,5.73,5.73,-82,1
1673062873,2023-01-07 04:41,100.00,950.27,1022.08,596,5.74,5.74,-81,1
1673062933,2023-01-07 04:42,100.00,950.28,1022.09,596,5.75,5.75,-82,1
1673062994,2023-01-07 04:43,100.00,950.29,1022.10,596,5.77,5.77,-82,1
1673063054,2023-01-07 04:44,100.00,950.23,1022.04,596,5.78,5.78,-82,1
1673063114,2023-01-07 04:45,100.00,950.24,1022.05,596,5.80,5.80,-81,1
1673063174,2023-01-07 04:46,100.00,950.28,1022.08,596,5.85,5.85,-83,1
1673063234,2023-01-07 04:47,100.00,950.29,1022.10,596,5.85,5.85,-81,1
1673063294,2023-01-07 04:48,100.00,950.27,1022.07,596,5.86,5.86,-82,1
1673063354,2023-01-07 04:49,100.00,950.27,1022.08,596,5.87,5.87,-81,1
1673063414,2023-01-07 04:50,100.00,950.27,1022.08,596,5.89,5.89,-81,1
1673063474,2023-01-07 04:51,100.00,950.30,1022.11,596,5.92,5.92,-81,1
1673063534,2023-01-07 04:52,100.00,950.32,1022.13,596,5.94,5.94,-81,1
1673063594,2023-01-07 04:53,100.00,950.35,1022.16,596,5.97,5.97,-81,1
1673063654,2023-01-07 04:54,100.00,950.39,1022.20,596,5.99,5.99,-82,1
1673063714,2023-01-07 04:55,100.00,950.39,1022.20,596,6.00,6.00,-82,1
1673063774,2023-01-07 04:56,100.00,950.38,1022.19,596,6.01,6.01,-81,1
1673063834,2023-01-07 04:57,100.00,950.42,1022.23,596,6.03,6.03,-81,1
1673063894,2023-01-07 04:58,100.00,950.36,1022.16,596,6.04,6.04,-82,1
1673063954,2023-01-07 04:59,100.00,950.38,1022.19,596,6.02,6.02,-81,1
1673064015,2023-01-07 05:00,100.00,950.40,1022.20,596,6.03,6.03,-82,1
1673064075,2023-01-07 05:01,100.00,950.40,1022.21,596,5.97,5.97,-81,1
1673064135,2023-01-07 05:02,100.00,950.38,1022.18,596,5.98,5.98,-82,1
1673064195,2023-01-07 05:03,100.00,950.39,1022.20,596,5.99,5.99,-82,1
1673064255,2023-01-07 05:04,100.00,950.40,1022.21,596,6.01,6.01,-81,1
1673064315,2023-01-07 05:05,100.00,950.45,1022.25,596,6.01,6.01,-83,1
1673064375,2023-01-07 05:06,100.00,950.43,1022.24,596,6.01,6.01,-81,1
1673064435,2023-01-07 05:07,100.00,950.42,1022.22,596,6.01,6.01,-82,1
1673064495,2023-01-07 05:08,100.00,950.43,1022.23,596,6.00,6.00,-82,1
1673064555,2023-01-07 05:09,100.00,950.46,1022.27,596,6.00,6.00,-82,1
1673064615,2023-01-07 05:10,100.00,950.46,1022.27,596,5.97,5.97,-81,1
1673064675,2023-01-07 05:11,100.00,950.45,1022.26,596,5.99,5.99,-82,1
1673064735,2023-01-07 05:12,100.00,950.41,1022.22,596,5.99,5.99,-82,1
1673064795,2023-01-07 05:13,100.00,950.39,1022.20,596,5.99,5.99,-80,1
1673064855,2023-01-07 05:14,100.00,950.37,1022.18,596,5.99,5.99,-83,1
1673064915,2023-01-07 05:15,100.00,950.39,1022.20,596,5.99,5.99,-83,1
1673064975,2023-01-07 05:16,100.00,950.39,1022.19,596,5.98,5.98,-82,1
1673065035,2023-01-07 05:17,100.00,950.36,1022.17,596,6.00,6.00,-82,1
1673065095,2023-01-07 05:18,100.00,950.36,1022.17,596,6.02,6.02,-82,1
1673065156,2023-01-07 05:19,100.00,950.37,1022.18,596,6.04,6.04,-82,1
1673065217,2023-01-07 05:20,100.00,950.37,1022.18,596,6.06,6.06,-81,1
1673065277,2023-01-07 05:21,100.00,950.38,1022.19,596,6.01,6.01,-82,1
1673065337,2023-01-07 05:22,100.00,950.40,1022.21,596,6.03,6.03,-82,1
1673065397,2023-01-07 05:23,100.00,950.44,1022.25,596,6.03,6.03,-81,1
1673065457,2023-01-07 05:24,100.00,950.43,1022.24,596,6.02,6.02,-82,1
1673065517,2023-01-07 05:25,100.00,950.39,1022.20,596,6.02,6.02,-82,1
1673065577,2023-01-07 05:26,100.00,950.41,1022.21,596,6.02,6.02,-81,1
1673065637,2023-01-07 05:27,100.00,950.42,1022.23,596,6.01,6.01,-82,1
1673065697,2023-01-07 05:28,100.00,950.47,1022.27,596,6.01,6.01,-80,1
1673065757,2023-01-07 05:29,100.00,950.43,1022.24,596,6.02,6.02,-82,1
1673065817,2023-01-07 05:30,100.00,950.41,1022.22,596,6.01,6.01,-81,1
1673065877,2023-01-07 05:31,100.00,950.44,1022.25,596,6.01,6.01,-81,1
1673065937,2023-01-07 05:32,100.00,950.43,1022.24,596,6.00,6.00,-82,1
1673065997,2023-01-07 05:33,100.00,950.41,1022.22,596,5.97,5.97,-81,1
1673066057,2023-01-07 05:34,100.00,950.40,1022.20,596,5.97,5.97,-82,1
1673066117,2023-01-07 05:35,100.00,950.44,1022.24,596,5.97,5.97,-81,1
1673066177,2023-01-07 05:36,100.00,950.41,1022.22,596,5.95,5.95,-80,1
1673066237,2023-01-07 05:37,100.00,950.42,1022.23,596,5.96,5.96,-81,1
1673066297,2023-01-07 05:38,100.00,950.38,1022.19,596,5.96,5.96,-80,1
1673066357,2023-01-07 05:39,100.00,950.38,1022.19,596,5.97,5.97,-80,1
1673066417,2023-01-07 05:40,100.00,950.35,1022.16,596,5.96,5.96,-81,1
1673066477,2023-01-07 05:41,100.00,950.37,1022.17,596,5.97,5.97,-82,1
1673066538,2023-01-07 05:42,100.00,950.35,1022.16,596,5.95,5.95,-82,1
1673066598,2023-01-07 05:43,100.00,950.34,1022.15,596,5.93,5.93,-81,1
1673066658,2023-01-07 05:44,100.00,950.33,1022.14,596,5.87,5.87,-82,1
1673066718,2023-01-07 05:45,100.00,950.29,1022.10,596,5.90,5.90,-84,1
1673066778,2023-01-07 05:46,100.00,950.32,1022.13,596,5.88,5.88,-82,1
1673066839,2023-01-07 05:47,100.00,950.31,1022.12,596,5.86,5.86,-81,1
1673066899,2023-01-07 05:48,100.00,950.28,1022.09,596,5.85,5.85,-81,1
1673066959,2023-01-07 05:49,100.00,950.29,1022.10,596,5.86,5.86,-82,1
1673067019,2023-01-07 05:50,100.00,950.27,1022.08,596,5.87,5.87,-81,1
1673067079,2023-01-07 05:51,100.00,950.28,1022.09,596,5.90,5.90,-81,1
1673067139,2023-01-07 05:52,100.00,950.28,1022.08,596,5.90,5.90,-82,1
1673067199,2023-01-07 05:53,100.00,950.29,1022.10,596,5.85,5.85,-81,1
1673067259,2023-01-07 05:54,100.00,950.30,1022.11,596,5.87,5.87,-81,1
1673067320,2023-01-07 05:55,100.00,950.33,1022.14,596,5.76,5.76,-81,1
1673067380,2023-01-07 05:56,100.00,950.37,1022.18,596,5.78,5.78,-83,1
1673067440,2023-01-07 05:57,100.00,950.39,1022.19,596,5.70,5.70,-82,1
1673067500,2023-01-07 05:58,100.00,950.34,1022.15,596,5.59,5.59,-81,1
1673067561,2023-01-07 05:59,100.00,950.51,1022.31,596,5.63,5.63,-81,1
1673067621,2023-01-07 06:00,100.00,950.55,1022.36,596,5.66,5.66,-80,1
1673067681,2023-01-07 06:01,100.00,950.55,1022.36,596,5.63,5.63,-82,1
1673067741,2023-01-07 06:02,100.00,950.55,1022.36,596,5.63,5.63,-82,1
1673067801,2023-01-07 06:03,100.00,950.55,1022.36,596,5.61,5.61,-82,1
1673067861,2023-01-07 06:04,100.00,950.48,1022.29,596,5.49,5.49,-81,1
1673067921,2023-01-07 06:05,100.00,950.57,1022.38,596,5.49,5.49,-82,1
1673067981,2023-01-07 06:06,100.00,950.57,1022.37,596,5.49,5.49,-82,1
1673068041,2023-01-07 06:07,100.00,950.59,1022.39,596,5.45,5.45,-81,1
1673068101,2023-01-07 06:08,100.00,950.61,1022.41,596,5.36,5.36,-82,1
1673068161,2023-01-07 06:09,100.00,950.58,1022.39,596,5.38,5.38,-83,1
1673068221,2023-01-07 06:10,100.00,950.56,1022.37,596,5.39,5.39,-81,1
1673068281,2023-01-07 06:11,100.00,950.53,1022.34,596,5.41,5.41,-81,1
1673068341,2023-01-07 06:12,100.00,950.54,1022.35,596,5.40,5.40,-81,1
1673068401,2023-01-07 06:13,100.00,950.52,1022.33,596,5.41,5.41,-79,1
1673068461,2023-01-07 06:14,100.00,950.51,1022.32,596,5.43,5.43,-81,1
1673068521,2023-01-07 06:15,100.00,950.52,1022.33,596,5.44,5.44,-81,1
1673068581,2023-01-07 06:16,100.00,950.54,1022.35,596,5.43,5.43,-80,1
1673068641,2023-01-07 06:17,100.00,950.51,1022.32,596,5.45,5.45,-81,1
1673068701,2023-01-07 06:18,100.00,950.50,1022.31,596,5.46,5.46,-83,1
1673068761,2023-01-07 06:19,100.00,950.47,1022.28,596,5.49,5.49,-83,1
1673068822,2023-01-07 06:20,100.00,950.50,1022.31,596,5.50,5.50,-81,1
1673068882,2023-01-07 06:21,100.00,950.50,1022.31,596,5.51,5.51,-81,1
1673068942,2023-01-07 06:22,100.00,950.50,1022.31,596,5.53,5.53,-82,1
1673069002,2023-01-07 06:23,100.00,950.51,1022.32,596,5.54,5.54,-80,1
1673069062,2023-01-07 06:24,100.00,950.51,1022.31,596,5.56,5.56,-81,1
1673069122,2023-01-07 06:25,100.00,950.51,1022.31,596,5.55,5.55,-80,1
1673069182,2023-01-07 06:26,100.00,950.52,1022.33,596,5.52,5.52,-82,1
1673069242,2023-01-07 06:27,100.00,950.56,1022.37,596,5.53,5.53,-81,1
1673069302,2023-01-07 06:28,100.00,950.57,1022.37,596,5.53,5.53,-81,1
1673069362,2023-01-07 06:29,100.00,950.54,1022.35,596,5.52,5.52,-81,1
1673069422,2023-01-07 06:30,100.00,950.58,1022.39,596,5.50,5.50,-81,1
1673069482,2023-01-07 06:31,100.00,950.60,1022.40,596,5.47,5.47,-84,1
1673069542,2023-01-07 06:32,100.00,950.60,1022.41,596,5.44,5.44,-80,1
1673069602,2023-01-07 06:33,100.00,950.58,1022.39,596,5.37,5.37,-83,1
1673069662,2023-01-07 06:34,100.00,950.57,1022.37,596,5.34,5.34,-82,1
1673069723,2023-01-07 06:35,100.00,950.55,1022.36,596,5.33,5.33,-80,1
1673069783,2023-01-07 06:36,100.00,950.55,1022.35,596,5.33,5.33,-81,1
1673069844,2023-01-07 06:37,100.00,950.56,1022.37,596,5.21,5.21,-82,1
1673069904,2023-01-07 06:38,100.00,950.59,1022.40,596,5.19,5.19,-82,1
1673069964,2023-01-07 06:39,100.00,950.61,1022.41,596,5.12,5.12,-80,1
1673070024,2023-01-07 06:40,100.00,950.57,1022.38,596,5.09,5.09,-81,1
1673070084,2023-01-07 06:41,100.00,950.62,1022.42,596,4.97,4.97,-81,1
1673070144,2023-01-07 06:42,100.00,950.62,1022.43,596,4.80,4.80,-82,1
1673070205,2023-01-07 06:43,100.00,950.64,1022.44,596,4.81,4.81,-81,1
1673070265,2023-01-07 06:44,100.00,950.63,1022.43,596,4.86,4.86,-81,1
1673070325,2023-01-07 06:45,100.00,950.63,1022.44,596,4.87,4.87,-82,1
1673070385,2023-01-07 06:46,100.00,950.57,1022.37,596,4.85,4.85,-82,1
1673070445,2023-01-07 06:47,100.00,950.57,1022.37,596,4.85,4.85,-82,1
1673070505,2023-01-07 06:48,100.00,950.57,1022.38,596,4.85,4.85,-81,1
1673070565,2023-01-07 06:49,100.00,950.58,1022.39,596,4.84,4.84,-81,1
1673070625,2023-01-07 06:50,100.00,950.58,1022.38,596,4.81,4.81,-81,1
1673070685,2023-01-07 06:51,100.00,950.60,1022.41,596,4.79,4.79,-82,1
1673070745,2023-01-07 06:52,100.00,950.63,1022.44,596,4.77,4.77,-82,1
1673070805,2023-01-07 06:53,100.00,950.65,1022.46,596,4.75,4.75,-81,1
1673070866,2023-01-07 06:54,100.00,950.69,1022.49,596,4.74,4.74,-82,1
1673070926,2023-01-07 06:55,100.00,950.72,1022.53,596,4.70,4.70,-83,1
1673070986,2023-01-07 06:56,100.00,950.77,1022.58,596,4.74,4.74,-81,1
1673071046,2023-01-07 06:57,100.00,950.81,1022.62,596,4.76,4.76,-82,1
1673071106,2023-01-07 06:58,100.00,950.81,1022.62,596,4.76,4.76,-82,1
1673071166,2023-01-07 06:59,100.00,950.82,1022.62,596,4.78,4.78,-83,1
1673071226,2023-01-07 07:00,100.00,950.84,1022.65,596,4.78,4.78,-83,1
1673071286,2023-01-07 07:01,100.00,950.88,1022.68,596,4.79,4.79,-82,1
1673071346,2023-01-07 07:02,100.00,950.88,1022.69,596,4.78,4.78,-83,1
1673071406,2023-01-07 07:03,100.00,950.86,1022.67,596,4.78,4.78,-81,1
1673071467,2023-01-07 07:04,100.00,950.83,1022.63,596,4.81,4.81,-82,1
1673071527,2023-01-07 07:05,100.00,950.82,1022.62,596,4.82,4.82,-82,1
1673071587,2023-01-07 07:06,100.00,950.81,1022.62,596,4.84,4.84,-82,1
1673071710,2023-01-07 07:08,100.00,950.84,1022.65,596,4.85,4.85,-80,1
1673071770,2023-01-07 07:09,100.00,950.82,1022.62,596,4.87,4.87,-82,1
1673071831,2023-01-07 07:10,100.00,950.65,1022.46,596,4.88,4.88,-82,1
1673071891,2023-01-07 07:11,100.00,950.79,1022.60,596,4.90,4.90,-82,1
1673071951,2023-01-07 07:12,100.00,950.80,1022.61,596,4.92,4.92,-81,1
1673072011,2023-01-07 07:13,100.00,950.82,1022.63,596,4.94,4.94,-81,1
1673072071,2023-01-07 07:14,100.00,950.82,1022.63,596,4.96,4.96,-81,1
1673072131,2023-01-07 07:15,100.00,950.75,1022.55,596,4.94,4.94,-81,1
1673072191,2023-01-07 07:16,100.00,950.83,1022.63,596,4.92,4.92,-81,1
1673072251,2023-01-07 07:17,100.00,950.87,1022.68,596,4.93,4.93,-81,1
1673072311,2023-01-07 07:18,100.00,950.87,1022.68,596,4.90,4.90,-82,1
1673072372,2023-01-07 07:19,100.00,950.91,1022.72,596,4.88,4.88,-81,1
1673072432,2023-01-07 07:20,100.00,950.93,1022.74,596,4.86,4.86,-81,1
1673072492,2023-01-07 07:21,100.00,950.90,1022.71,596,4.84,4.84,-81,1
1673072552,2023-01-07 07:22,100.00,950.96,1022.76,596,4.81,4.81,-81,1
1673072612,2023-01-07 07:23,100.00,950.98,1022.79,596,4.76,4.76,-82,1
1673072672,2023-01-07 07:24,100.00,950.96,1022.77,596,4.75,4.75,-81,1
1673072732,2023-01-07 07:25,100.00,950.95,1022.75,596,4.75,4.75,-81,1
1673072792,2023-01-07 07:26,100.00,950.97,1022.78,596,4.73,4.73,-82,1
1673072852,2023-01-07 07:27,100.00,950.95,1022.76,596,4.73,4.73,-81,1
1673072912,2023-01-07 07:28,100.00,950.99,1022.80,596,4.70,4.70,-81,1
1673072972,2023-01-07 07:29,100.00,951.00,1022.81,596,4.71,4.71,-82,1
1673073032,2023-01-07 07:30,100.00,951.02,1022.83,596,4.67,4.67,-82,1
1673073092,2023-01-07 07:31,100.00,951.01,1022.82,596,4.67,4.67,-83,1
1673073153,2023-01-07 07:32,100.00,951.02,1022.83,596,4.68,4.68,-82,1
1673073213,2023-01-07 07:33,100.00,951.04,1022.84,596,4.68,4.68,-82,1
1673073273,2023-01-07 07:34,100.00,951.04,1022.85,596,4.69,4.69,-81,1
1673073333,2023-01-07 07:35,100.00,951.03,1022.83,596,4.70,4.70,-81,1
1673073393,2023-01-07 07:36,100.00,951.00,1022.81,596,4.75,4.75,-82,1
1673073453,2023-01-07 07:37,100.00,950.97,1022.77,596,4.77,4.77,-81,1
1673073513,2023-01-07 07:38,100.00,950.97,1022.78,596,4.78,4.78,-82,1
1673073573,2023-01-07 07:39,100.00,950.99,1022.80,596,4.82,4.82,-82,1
1673073633,2023-01-07 07:40,100.00,950.99,1022.80,596,4.83,4.83,-79,1
1673073693,2023-01-07 07:41,100.00,951.02,1022.83,596,4.82,4.82,-81,1
1673073753,2023-01-07 07:42,100.00,951.07,1022.88,596,4.83,4.83,-82,1
1673073813,2023-01-07 07:43,100.00,951.07,1022.88,596,4.86,4.86,-82,1
1673073873,2023-01-07 07:44,100.00,951.03,1022.84,596,4.86,4.86,-82,1
1673073933,2023-01-07 07:45,100.00,951.05,1022.85,596,4.85,4.85,-81,1
1673073993,2023-01-07 07:46,100.00,951.04,1022.84,596,4.85,4.85,-81,1
1673074053,2023-01-07 07:47,100.00,951.05,1022.86,596,4.82,4.82,-81,1
1673074113,2023-01-07 07:48,100.00,951.03,1022.84,596,4.85,4.85,-81,1
1673074173,2023-01-07 07:49,100.00,951.04,1022.85,596,4.85,4.85,-82,1
1673074233,2023-01-07 07:50,100.00,951.04,1022.85,596,4.84,4.84,-83,1
1673074294,2023-01-07 07:51,100.00,951.03,1022.83,596,4.86,4.86,-82,1
1673074355,2023-01-07 07:52,100.00,951.04,1022.85,596,4.84,4.84,-81,1
1673074415,2023-01-07 07:53,100.00,951.06,1022.87,596,4.83,4.83,-80,1
1673074475,2023-01-07 07:54,100.00,951.04,1022.85,596,4.83,4.83,-82,1
1673074535,2023-01-07 07:55,100.00,951.02,1022.83,596,4.81,4.81,-81,1
1673074595,2023-01-07 07:56,100.00,951.07,1022.87,596,4.81,4.81,-81,1
1673074655,2023-01-07 07:57,100.00,951.02,1022.82,596,4.80,4.80,-81,1
1673074715,2023-01-07 07:58,100.00,951.00,1022.80,596,4.81,4.81,-81,1
1673074775,2023-01-07 07:59,100.00,950.99,1022.80,596,4.80,4.80,-81,1
1673074835,2023-01-07 08:00,100.00,951.01,1022.81,596,4.81,4.81,-82,1
1673074895,2023-01-07 08:01,100.00,951.04,1022.85,596,4.82,4.82,-82,1
1673074955,2023-01-07 08:02,100.00,951.01,1022.82,596,4.82,4.82,-82,1
1673075015,2023-01-07 08:03,100.00,951.04,1022.85,596,4.83,4.83,-83,1
1673075076,2023-01-07 08:04,100.00,951.04,1022.84,596,4.83,4.83,-82,1
1673075136,2023-01-07 08:05,100.00,951.04,1022.85,596,4.85,4.85,-82,1
1673075196,2023-01-07 08:06,100.00,951.07,1022.87,596,4.86,4.86,-82,1
1673075256,2023-01-07 08:07,100.00,951.03,1022.84,596,4.87,4.87,-82,1
1673075316,2023-01-07 08:08,100.00,951.06,1022.87,596,4.90,4.90,-81,1
1673075377,2023-01-07 08:09,100.00,951.02,1022.83,596,4.91,4.91,-83,1
1673075437,2023-01-07 08:10,100.00,951.00,1022.81,596,4.94,4.94,-83,1
1673075497,2023-01-07 08:11,100.00,951.01,1022.82,596,4.94,4.94,-81,1
1673075557,2023-01-07 08:12,100.00,951.05,1022.85,596,4.98,4.98,-83,1
1673075617,2023-01-07 08:13,100.00,951.04,1022.85,596,4.98,4.98,-82,1
1673075677,2023-01-07 08:14,100.00,951.05,1022.85,596,5.00,5.00,-82,1
1673075737,2023-01-07 08:15,100.00,951.08,1022.89,596,5.00,5.00,-81,1
1673075797,2023-01-07 08:16,100.00,951.09,1022.90,596,5.00,5.00,-82,1
1673075857,2023-01-07 08:17,100.00,951.06,1022.86,596,5.00,5.00,-82,1
1673075917,2023-01-07 08:18,100.00,951.03,1022.84,596,5.01,5.01,-81,1
1673075977,2023-01-07 08:19,100.00,951.07,1022.88,596,5.03,5.03,-81,1
1673076038,2023-01-07 08:20,100.00,951.07,1022.88,596,5.05,5.05,-82,1
1673076098,2023-01-07 08:21,100.00,951.06,1022.86,596,5.07,5.07,-81,1
1673076159,2023-01-07 08:22,100.00,951.03,1022.83,596,5.07,5.07,-82,1
1673076219,2023-01-07 08:23,100.00,951.06,1022.87,596,5.09,5.09,-81,1
1673076279,2023-01-07 08:24,100.00,951.04,1022.84,596,5.10,5.10,-82,1
1673076339,2023-01-07 08:25,100.00,951.05,1022.85,596,5.09,5.09,-83,1
1673076399,2023-01-07 08:26,100.00,951.06,1022.86,596,5.13,5.13,-81,1
1673076459,2023-01-07 08:27,100.00,951.05,1022.85,596,5.14,5.14,-80,1
1673076519,2023-01-07 08:28,100.00,951.01,1022.82,596,5.14,5.14,-81,1
1673076579,2023-01-07 08:29,100.00,951.03,1022.83,596,5.16,5.16,-81,1
1673076639,2023-01-07 08:30,100.00,951.00,1022.81,596,5.18,5.18,-81,1
1673076699,2023-01-07 08:31,100.00,951.01,1022.82,596,5.20,5.20,-82,1
1673076759,2023-01-07 08:32,100.00,951.01,1022.82,596,5.21,5.21,-81,1
1673076819,2023-01-07 08:33,100.00,951.04,1022.85,596,5.23,5.23,-83,1
1673076879,2023-01-07 08:34,100.00,951.05,1022.86,596,5.24,5.24,-82,1
1673076939,2023-01-07 08:35,100.00,951.05,1022.86,596,5.24,5.24,-80,1
1673076999,2023-01-07 08:36,100.00,951.04,1022.85,596,5.27,5.27,-82,1
1673077059,2023-01-07 08:37,100.00,951.09,1022.90,596,5.28,5.28,-81,1
1673077119,2023-01-07 08:38,100.00,951.08,1022.89,596,5.29,5.29,-83,1
1673077180,2023-01-07 08:39,100.00,951.09,1022.89,596,5.25,5.25,-82,1
1673077241,2023-01-07 08:40,100.00,951.09,1022.90,596,5.21,5.21,-81,1
1673077301,2023-01-07 08:41,100.00,951.10,1022.91,596,5.17,5.17,-80,1
1673077361,2023-01-07 08:42,100.00,951.01,1022.82,596,5.15,5.15,-81,1
1673077421,2023-01-07 08:43,100.00,951.05,1022.86,596,5.15,5.15,-81,1
1673077481,2023-01-07 08:44,100.00,951.10,1022.91,596,5.14,5.14,-82,1
1673077542,2023-01-07 08:45,100.00,951.07,1022.87,596,5.14,5.14,-82,1
1673077602,2023-01-07 08:46,100.00,951.12,1022.93,596,5.13,5.13,-83,1
1673077663,2023-01-07 08:47,100.00,951.12,1022.93,596,5.15,5.15,-81,1
1673077723,2023-01-07 08:48,100.00,951.11,1022.91,596,5.13,5.13,-82,1
1673077783,2023-01-07 08:49,100.00,951.06,1022.87,596,5.17,5.17,-82,1
1673077843,2023-01-07 08:50,100.00,951.05,1022.86,596,5.17,5.17,-82,1
1673077903,2023-01-07 08:51,100.00,951.01,1022.82,596,5.19,5.19,-81,1
1673077963,2023-01-07 08:52,100.00,950.98,1022.79,596,5.22,5.22,-83,1
1673078023,2023-01-07 08:53,100.00,951.00,1022.80,596,5.24,5.24,-82,1
1673078083,2023-01-07 08:54,100.00,951.01,1022.82,596,5.27,5.27,-82,1
1673078143,2023-01-07 08:55,100.00,950.97,1022.77,596,5.29,5.29,-81,1
1673078204,2023-01-07 08:56,100.00,950.94,1022.75,596,5.33,5.33,-82,1
1673078264,2023-01-07 08:57,100.00,950.95,1022.76,596,5.36,5.36,-82,1
1673078324,2023-01-07 08:58,100.00,950.97,1022.78,596,5.36,5.36,-83,1
1673078385,2023-01-07 08:59,100.00,951.01,1022.81,596,5.39,5.39,-82,1
1673078445,2023-01-07 09:00,100.00,951.08,1022.88,596,5.40,5.40,-82,1
1673078505,2023-01-07 09:01,100.00,951.09,1022.90,596,5.46,5.46,-81,1
1673078566,2023-01-07 09:02,100.00,951.08,1022.89,596,5.45,5.45,-83,1
1673078626,2023-01-07 09:03,100.00,951.08,1022.89,596,5.48,5.48,-81,1
1673078686,2023-01-07 09:04,100.00,951.10,1022.91,596,5.45,5.45,-82,1
1673078749,2023-01-07 09:05,100.00,951.09,1022.90,596,5.49,5.49,-81,1
1673078809,2023-01-07 09:06,100.00,951.12,1022.92,596,5.51,5.51,-81,1
1673078869,2023-01-07 09:07,100.00,951.12,1022.93,596,5.57,5.57,-80,1
1673078929,2023-01-07 09:08,100.00,951.16,1022.96,596,5.58,5.58,-82,1
1673078990,2023-01-07 09:09,100.00,951.17,1022.98,596,5.68,5.68,-82,1
1673079050,2023-01-07 09:10,100.00,951.17,1022.97,596,5.73,5.73,-82,1
1673079110,2023-01-07 09:11,100.00,951.16,1022.97,596,5.86,5.86,-81,1
1673079170,2023-01-07 09:12,100.00,951.15,1022.96,596,5.89,5.89,-81,1
1673079231,2023-01-07 09:13,100.00,951.15,1022.95,596,5.96,5.96,-81,1
1673079291,2023-01-07 09:14,100.00,951.16,1022.97,596,6.00,6.00,-83,1
1673079351,2023-01-07 09:15,100.00,951.16,1022.97,596,6.05,6.05,-82,1
1673079411,2023-01-07 09:16,100.00,951.18,1022.99,596,6.00,6.00,-81,1
1673079471,2023-01-07 09:17,100.00,951.16,1022.97,596,6.09,6.09,-82,1
1673079531,2023-01-07 09:18,100.00,951.17,1022.98,596,6.10,6.10,-82,1
1673079591,2023-01-07 09:19,100.00,951.18,1022.99,596,6.06,6.06,-82,1
1673079651,2023-01-07 09:20,100.00,951.19,1022.99,596,6.09,6.09,-82,1
1673079711,2023-01-07 09:21,100.00,951.23,1023.04,596,6.07,6.07,-81,1
1673079771,2023-01-07 09:22,100.00,951.20,1023.00,596,6.11,6.11,-82,1
1673079831,2023-01-07 09:23,100.00,951.25,1023.05,596,6.13,6.13,-83,1
1673079891,2023-01-07 09:24,100.00,951.21,1023.02,596,6.14,6.14,-81,1
1673079952,2023-01-07 09:25,100.00,951.24,1023.05,596,6.17,6.17,-81,1
1673080012,2023-01-07 09:26,100.00,951.25,1023.06,596,6.15,6.15,-82,1
1673080072,2023-01-07 09:27,100.00,951.30,1023.11,596,6.16,6.16,-80,1
1673080132,2023-01-07 09:28,100.00,951.32,1023.12,596,6.14,6.14,-84,1
1673080192,2023-01-07 09:29,100.00,951.34,1023.15,596,6.08,6.08,-82,1
1673080252,2023-01-07 09:30,100.00,951.32,1023.12,596,6.11,6.11,-82,1
1673080312,2023-01-07 09:31,100.00,951.30,1023.11,596,6.07,6.07,-82,1
1673080372,2023-01-07 09:32,100.00,951.21,1023.02,596,5.91,5.91,-81,1
1673080432,2023-01-07 09:33,100.00,951.23,1023.04,596,5.88,5.88,-81,1
1673080492,2023-01-07 09:34,100.00,951.21,1023.02,596,5.89,5.89,-82,1
1673080552,2023-01-07 09:35,100.00,951.23,1023.04,596,5.91,5.91,-82,1
1673080612,2023-01-07 09:36,100.00,951.23,1023.04,596,5.82,5.82,-82,1
1673080672,2023-01-07 09:37,100.00,951.25,1023.05,596,5.84,5.84,-80,1
1673080732,2023-01-07 09:38,100.00,951.23,1023.04,596,5.81,5.81,-81,1
1673080792,2023-01-07 09:39,100.00,951.21,1023.02,596,5.80,5.80,-81,1
1673080852,2023-01-07 09:40,100.00,951.23,1023.03,596,5.85,5.85,-82,1
1673080912,2023-01-07 09:41,100.00,951.22,1023.03,596,5.84,5.84,-83,1
1673080972,2023-01-07 09:42,100.00,951.25,1023.05,596,5.85,5.85,-82,1
1673081032,2023-01-07 09:43,100.00,951.24,1023.05,596,5.87,5.87,-82,1
1673081092,2023-01-07 09:44,100.00,951.26,1023.07,596,5.88,5.88,-81,1
1673081152,2023-01-07 09:45,100.00,951.25,1023.05,596,5.88,5.88,-81,1
1673081213,2023-01-07 09:46,100.00,951.24,1023.05,596,5.84,5.84,-81,1
1673081273,2023-01-07 09:47,100.00,951.26,1023.07,596,5.90,5.90,-82,1
1673081333,2023-01-07 09:48,100.00,951.24,1023.04,596,5.89,5.89,-82,1
1673081393,2023-01-07 09:49,100.00,951.24,1023.05,596,5.90,5.90,-82,1
1673081453,2023-01-07 09:50,100.00,951.27,1023.08,596,5.91,5.91,-82,1
1673081514,2023-01-07 09:51,100.00,951.29,1023.10,596,5.95,5.95,-82,1
1673081574,2023-01-07 09:52,100.00,951.25,1023.05,596,5.92,5.92,-81,1
1673081634,2023-01-07 09:53,100.00,951.25,1023.06,596,5.95,5.95,-81,1
1673081694,2023-01-07 09:54,100.00,951.24,1023.05,596,6.00,6.00,-81,1
1673081754,2023-01-07 09:55,100.00,951.25,1023.06,596,6.05,6.05,-81,1
1673081814,2023-01-07 09:56,100.00,951.26,1023.06,596,6.09,6.09,-81,1
1673081874,2023-01-07 09:57,100.00,951.25,1023.06,596,6.14,6.14,-81,1
1673081935,2023-01-07 09:58,100.00,951.24,1023.04,596,6.12,6.12,-83,1
1673081995,2023-01-07 09:59,100.00,951.26,1023.07,596,6.20,6.20,-82,1
1673082055,2023-01-07 10:00,100.00,951.21,1023.02,596,6.27,6.27,-81,1
1673082115,2023-01-07 10:01,100.00,951.24,1023.05,596,6.30,6.30,-82,1
1673082175,2023-01-07 10:02,100.00,951.24,1023.05,596,6.33,6.33,-82,1
1673082235,2023-01-07 10:03,100.00,951.24,1023.05,596,6.37,6.37,-80,1
1673082295,2023-01-07 10:04,100.00,951.25,1023.06,596,6.41,6.41,-81,1
1673082355,2023-01-07 10:05,100.00,951.28,1023.08,596,6.43,6.43,-82,1
1673082415,2023-01-07 10:06,100.00,951.28,1023.09,596,6.46,6.46,-81,1
1673082475,2023-01-07 10:07,100.00,951.30,1023.11,596,6.51,6.51,-82,1
1673082536,2023-01-07 10:08,100.00,951.31,1023.12,596,6.47,6.47,-82,1
1673082596,2023-01-07 10:09,100.00,951.33,1023.14,596,6.54,6.54,-81,1
1673082656,2023-01-07 10:10,100.00,951.33,1023.14,596,6.52,6.52,-82,1
1673082716,2023-01-07 10:11,100.00,951.34,1023.15,596,6.51,6.51,-81,1
1673082776,2023-01-07 10:12,100.00,951.38,1023.19,596,6.50,6.50,-81,1
1673082836,2023-01-07 10:13,100.00,951.39,1023.20,596,6.60,6.60,-83,1
1673082896,2023-01-07 10:14,100.00,951.37,1023.18,596,6.65,6.65,-81,1
1673082956,2023-01-07 10:15,100.00,951.37,1023.17,596,6.66,6.66,-81,1
1673083016,2023-01-07 10:16,100.00,951.38,1023.18,596,6.70,6.70,-81,1
1673083076,2023-01-07 10:17,100.00,951.38,1023.19,596,6.74,6.74,-81,1
1673083136,2023-01-07 10:18,100.00,951.36,1023.17,596,6.74,6.74,-83,1
1673083196,2023-01-07 10:19,100.00,951.37,1023.18,596,6.80,6.80,-82,1
1673083256,2023-01-07 10:20,100.00,951.41,1023.22,596,6.85,6.85,-80,1
1673083316,2023-01-07 10:21,100.00,951.40,1023.21,596,6.85,6.85,-81,1
1673083376,2023-01-07 10:22,100.00,951.37,1023.18,596,6.87,6.87,-81,1
1673083436,2023-01-07 10:23,100.00,951.38,1023.19,596,6.81,6.81,-82,1
1673083496,2023-01-07 10:24,100.00,951.40,1023.21,596,6.85,6.85,-82,1
1673083556,2023-01-07 10:25,100.00,951.41,1023.21,596,6.88,6.88,-81,1
1673083616,2023-01-07 10:26,100.00,951.41,1023.22,596,6.92,6.92,-81,1
1673083678,2023-01-07 10:27,100.00,951.41,1023.22,596,6.93,6.93,-81,1
1673083738,2023-01-07 10:28,100.00,951.41,1023.21,596,6.89,6.89,-81,1
1673083798,2023-01-07 10:29,100.00,951.43,1023.23,596,6.93,6.93,-83,1
1673083858,2023-01-07 10:30,100.00,951.41,1023.22,596,6.94,6.94,-82,1
1673083918,2023-01-07 10:31,100.00,951.41,1023.22,596,6.92,6.92,-81,1
1673083978,2023-01-07 10:32,100.00,951.40,1023.21,596,6.92,6.92,-81,1
1673084038,2023-01-07 10:33,100.00,951.40,1023.21,596,6.91,6.91,-82,1
1673084098,2023-01-07 10:34,100.00,951.43,1023.23,596,6.88,6.88,-81,1
1673084159,2023-01-07 10:35,100.00,951.40,1023.20,596,6.83,6.83,-82,1
1673084219,2023-01-07 10:36,100.00,951.41,1023.21,596,6.80,6.80,-82,1
1673084279,2023-01-07 10:37,100.00,951.38,1023.18,596,6.80,6.80,-82,1
1673084339,2023-01-07 10:38,100.00,951.36,1023.17,596,6.78,6.78,-82,1
1673084399,2023-01-07 10:39,100.00,951.38,1023.18,596,6.76,6.76,-81,1
1673084459,2023-01-07 10:40,100.00,951.35,1023.16,596,6.72,6.72,-82,1
1673084519,2023-01-07 10:41,100.00,951.35,1023.15,596,6.70,6.70,-81,1
1673084579,2023-01-07 10:42,100.00,951.32,1023.13,596,6.70,6.70,-81,1
1673084639,2023-01-07 10:43,100.00,951.33,1023.13,596,6.68,6.68,-81,1
1673084699,2023-01-07 10:44,100.00,951.33,1023.13,596,6.62,6.62,-81,1
1673084759,2023-01-07 10:45,100.00,951.33,1023.14,596,6.62,6.62,-81,1
1673084819,2023-01-07 10:46,100.00,951.29,1023.10,596,6.61,6.61,-81,1
1673084880,2023-01-07 10:48,100.00,951.29,1023.09,596,6.58,6.58,-80,1
1673084940,2023-01-07 10:49,100.00,951.29,1023.10,596,6.59,6.59,-82,1
1673085000,2023-01-07 10:50,100.00,951.31,1023.12,596,6.58,6.58,-82,1
1673085060,2023-01-07 10:51,100.00,951.29,1023.09,596,6.61,6.61,-81,1
1673085121,2023-01-07 10:52,100.00,951.38,1023.19,596,6.63,6.63,-81,1
1673085181,2023-01-07 10:53,100.00,951.33,1023.13,596,6.62,6.62,-82,1
1673085241,2023-01-07 10:54,100.00,951.34,1023.14,596,6.64,6.64,-83,1
1673085301,2023-01-07 10:55,100.00,951.35,1023.16,596,6.61,6.61,-82,1
1673085361,2023-01-07 10:56,100.00,951.32,1023.13,596,6.60,6.60,-82,1
1673085421,2023-01-07 10:57,100.00,951.37,1023.18,596,6.56,6.56,-84,1
1673085481,2023-01-07 10:58,100.00,951.36,1023.17,596,6.44,6.44,-82,1
1673085541,2023-01-07 10:59,100.00,951.39,1023.20,596,6.43,6.43,-81,1
1673085601,2023-01-07 11:00,100.00,951.38,1023.18,596,6.47,6.47,-81,1
1673085661,2023-01-07 11:01,100.00,951.40,1023.21,596,6.49,6.49,-82,1
1673085721,2023-01-07 11:02,100.00,951.36,1023.17,596,6.52,6.52,-82,1
1673085781,2023-01-07 11:03,100.00,951.35,1023.16,596,6.53,6.53,-81,1
1673085842,2023-01-07 11:04,100.00,951.40,1023.21,596,6.54,6.54,-83,1
1673085902,2023-01-07 11:05,100.00,951.42,1023.23,596,6.55,6.55,-81,1
1673085962,2023-01-07 11:06,100.00,951.43,1023.24,596,6.52,6.52,-80,1
1673086022,2023-01-07 11:07,100.00,951.42,1023.23,596,6.56,6.56,-83,1
1673086082,2023-01-07 11:08,100.00,951.42,1023.23,596,6.57,6.57,-81,1
1673086142,2023-01-07 11:09,100.00,951.41,1023.22,596,6.59,6.59,-83,1
1673086202,2023-01-07 11:10,100.00,951.39,1023.20,596,6.60,6.60,-81,1
1673086262,2023-01-07 11:11,100.00,951.36,1023.17,596,6.57,6.57,-82,1
1673086322,2023-01-07 11:12,100.00,951.39,1023.19,596,6.61,6.61,-81,1
1673086382,2023-01-07 11:13,100.00,951.37,1023.18,596,6.63,6.63,-81,1
1673086442,2023-01-07 11:14,100.00,951.34,1023.15,596,6.64,6.64,-81,1
1673086502,2023-01-07 11:15,100.00,951.35,1023.15,596,6.67,6.67,-83,1
1673086562,2023-01-07 11:16,100.00,951.36,1023.16,596,6.69,6.69,-81,1
1673086622,2023-01-07 11:17,100.00,951.33,1023.14,596,6.66,6.66,-82,1
1673086682,2023-01-07 11:18,100.00,951.31,1023.12,596,6.69,6.69,-82,1
1673086742,2023-01-07 11:19,100.00,951.32,1023.13,596,6.68,6.68,-82,1
1673086802,2023-01-07 11:20,100.00,951.33,1023.14,596,6.68,6.68,-82,1
1673086862,2023-01-07 11:21,100.00,951.33,1023.13,596,6.70,6.70,-81,1
1673086923,2023-01-07 11:22,100.00,951.33,1023.14,596,6.67,6.67,-82,1
1673086983,2023-01-07 11:23,100.00,951.32,1023.13,596,6.66,6.66,-81,1
1673087043,2023-01-07 11:24,100.00,951.31,1023.11,596,6.62,6.62,-83,1
1673087103,2023-01-07 11:25,100.00,951.33,1023.14,596,6.64,6.64,-82,1
1673087163,2023-01-07 11:26,100.00,951.32,1023.13,596,6.66,6.66,-81,1
1673087223,2023-01-07 11:27,100.00,951.32,1023.13,596,6.63,6.63,-84,1
1673087283,2023-01-07 11:28,100.00,951.29,1023.10,596,6.64,6.64,-81,1
1673087343,2023-01-07 11:29,100.00,951.31,1023.12,596,6.65,6.65,-83,1
1673087404,2023-01-07 11:30,100.00,951.29,1023.09,596,6.64,6.64,-82,1
1673087464,2023-01-07 11:31,100.00,951.30,1023.11,596,6.63,6.63,-82,1
1673087524,2023-01-07 11:32,100.00,951.32,1023.13,596,6.66,6.66,-82,1
1673087584,2023-01-07 11:33,100.00,951.31,1023.11,596,6.63,6.63,-81,1
1673087644,2023-01-07 11:34,100.00,951.18,1022.99,596,6.61,6.61,-83,1
1673087704,2023-01-07 11:35,100.00,951.33,1023.14,596,6.62,6.62,-82,1
1673087764,2023-01-07 11:36,100.00,951.29,1023.09,596,6.64,6.64,-83,1
1673087824,2023-01-07 11:37,100.00,951.26,1023.07,596,6.65,6.65,-81,1
1673087884,2023-01-07 11:38,100.00,951.30,1023.11,596,6.64,6.64,-82,1
1673087944,2023-01-07 11:39,100.00,951.28,1023.08,596,6.57,6.57,-81,1
1673088004,2023-01-07 11:40,100.00,951.28,1023.08,596,6.60,6.60,-82,1
1673088064,2023-01-07 11:41,100.00,951.27,1023.08,596,6.58,6.58,-82,1
1673088125,2023-01-07 11:42,100.00,951.27,1023.08,596,6.58,6.58,-82,1
1673088185,2023-01-07 11:43,100.00,951.30,1023.10,596,6.59,6.59,-82,1
1673088245,2023-01-07 11:44,100.00,951.27,1023.08,596,6.61,6.61,-83,1
1673088305,2023-01-07 11:45,100.00,951.30,1023.11,596,6.57,6.57,-82,1
1673088365,2023-01-07 11:46,100.00,951.33,1023.13,596,6.55,6.55,-82,1
1673088425,2023-01-07 11:47,100.00,951.31,1023.12,596,6.52,6.52,-81,1
1673088485,2023-01-07 11:48,100.00,951.28,1023.09,596,6.48,6.48,-81,1
1673088545,2023-01-07 11:49,100.00,951.31,1023.12,596,6.52,6.52,-82,1
1673088605,2023-01-07 11:50,100.00,951.31,1023.11,596,6.51,6.51,-82,1
1673088665,2023-01-07 11:51,100.00,951.32,1023.13,596,6.49,6.49,-82,1
1673088725,2023-01-07 11:52,100.00,951.30,1023.11,596,6.47,6.47,-81,1
1673088785,2023-01-07 11:53,100.00,951.31,1023.12,596,6.48,6.48,-82,1
1673088845,2023-01-07 11:54,100.00,951.30,1023.11,596,6.47,6.47,-82,1
1673088905,2023-01-07 11:55,100.00,951.31,1023.12,596,6.45,6.45,-84,1
1673088965,2023-01-07 11:56,100.00,951.34,1023.15,596,6.44,6.44,-81,1
1673089025,2023-01-07 11:57,100.00,951.28,1023.09,596,6.47,6.47,-82,1
1673089085,2023-01-07 11:58,100.00,951.30,1023.10,596,6.49,6.49,-82,1
1673089145,2023-01-07 11:59,100.00,951.31,1023.11,596,6.48,6.48,-82,1
1673089205,2023-01-07 12:00,100.00,951.28,1023.08,596,6.47,6.47,-81,1
1673089265,2023-01-07 12:01,100.00,951.28,1023.09,596,6.49,6.49,-80,1
1673089326,2023-01-07 12:02,100.00,951.28,1023.09,596,6.51,6.51,-82,1
1673089386,2023-01-07 12:03,100.00,951.22,1023.02,596,6.53,6.53,-81,1
1673089446,2023-01-07 12:04,100.00,951.21,1023.02,596,6.53,6.53,-82,1
1673089506,2023-01-07 12:05,100.00,951.21,1023.02,596,6.54,6.54,-83,1
1673089566,2023-01-07 12:06,100.00,951.24,1023.05,596,6.50,6.50,-82,1
1673089626,2023-01-07 12:07,100.00,951.28,1023.08,596,6.45,6.45,-84,1
1673089686,2023-01-07 12:08,100.00,951.22,1023.02,596,6.46,6.46,-82,1
1673089746,2023-01-07 12:09,100.00,951.23,1023.04,596,6.47,6.47,-79,1
1673089806,2023-01-07 12:10,100.00,951.22,1023.03,596,6.50,6.50,-81,1
1673089866,2023-01-07 12:11,100.00,951.21,1023.02,596,6.49,6.49,-81,1
1673089926,2023-01-07 12:12,100.00,951.18,1022.99,596,6.43,6.43,-82,1
1673089986,2023-01-07 12:13,100.00,951.17,1022.98,596,6.44,6.44,-79,1
1673090046,2023-01-07 12:14,100.00,951.14,1022.95,596,6.45,6.45,-83,1
1673090106,2023-01-07 12:15,100.00,951.16,1022.97,596,6.47,6.47,-82,1
1673090166,2023-01-07 12:16,100.00,951.14,1022.94,596,6.46,6.46,-82,1
1673090226,2023-01-07 12:17,100.00,951.14,1022.95,596,6.46,6.46,-82,1
1673090286,2023-01-07 12:18,100.00,951.12,1022.92,596,6.49,6.49,-80,1
1673090346,2023-01-07 12:19,100.00,951.09,1022.89,596,6.50,6.50,-82,1
1673090407,2023-01-07 12:20,100.00,951.10,1022.91,596,6.50,6.50,-82,1
1673090467,2023-01-07 12:21,100.00,951.09,1022.89,596,6.45,6.45,-80,1
1673090527,2023-01-07 12:22,100.00,951.07,1022.88,596,6.38,6.38,-82,1
1673090587,2023-01-07 12:23,100.00,951.09,1022.90,596,6.41,6.41,-81,1
1673090647,2023-01-07 12:24,100.00,951.03,1022.84,596,6.42,6.42,-82,1
1673090707,2023-01-07 12:25,100.00,951.01,1022.81,596,6.40,6.40,-82,1
1673090767,2023-01-07 12:26,100.00,950.98,1022.79,596,6.41,6.41,-82,1
1673090828,2023-01-07 12:27,100.00,950.98,1022.78,596,6.35,6.35,-81,1
1673090888,2023-01-07 12:28,100.00,950.98,1022.78,596,6.40,6.40,-83,1
1673090948,2023-01-07 12:29,100.00,950.96,1022.77,596,6.36,6.36,-83,1
1673091008,2023-01-07 12:30,100.00,950.93,1022.74,596,6.34,6.34,-82,1
1673091068,2023-01-07 12:31,100.00,950.92,1022.73,596,6.37,6.37,-82,1
1673091128,2023-01-07 12:32,100.00,950.89,1022.70,596,6.38,6.38,-81,1
1673091188,2023-01-07 12:33,100.00,950.84,1022.64,596,6.36,6.36,-81,1
1673091248,2023-01-07 12:34,100.00,950.84,1022.64,596,6.36,6.36,-82,1
1673091308,2023-01-07 12:35,100.00,950.85,1022.66,596,6.36,6.36,-83,1
1673091368,2023-01-07 12:36,100.00,950.84,1022.65,596,6.35,6.35,-82,1
1673091428,2023-01-07 12:37,100.00,950.80,1022.60,596,6.37,6.37,-81,1
1673091489,2023-01-07 12:38,100.00,950.80,1022.61,596,6.32,6.32,-82,1
1673091550,2023-01-07 12:39,100.00,950.77,1022.58,596,6.31,6.31,-82,1
1673091610,2023-01-07 12:40,100.00,950.73,1022.54,596,6.30,6.30,-81,1
1673091670,2023-01-07 12:41,100.00,950.73,1022.54,596,6.30,6.30,-82,1
1673091731,2023-01-07 12:42,100.00,950.73,1022.54,596,6.33,6.33,-82,1
1673091791,2023-01-07 12:43,100.00,950.70,1022.50,596,6.27,6.27,-82,1
1673091851,2023-01-07 12:44,100.00,950.66,1022.47,596,6.22,6.22,-80,1
1673091911,2023-01-07 12:45,100.00,950.61,1022.42,596,6.28,6.28,-83,1
1673091971,2023-01-07 12:46,100.00,950.58,1022.39,596,6.26,6.26,-81,1
1673092031,2023-01-07 12:47,100.00,950.59,1022.40,596,6.23,6.23,-82,1
1673092091,2023-01-07 12:48,100.00,950.57,1022.38,596,6.23,6.23,-82,1
1673092151,2023-01-07 12:49,100.00,950.57,1022.38,596,6.28,6.28,-82,1
1673092211,2023-01-07 12:50,100.00,950.58,1022.38,596,6.29,6.29,-81,1
1673092271,2023-01-07 12:51,100.00,950.56,1022.37,596,6.22,6.22,-83,1
1673092331,2023-01-07 12:52,100.00,950.49,1022.30,596,6.24,6.24,-82,1
1673092391,2023-01-07 12:53,100.00,950.49,1022.30,596,6.30,6.30,-82,1
1673092451,2023-01-07 12:54,100.00,950.47,1022.28,596,6.27,6.27,-81,1
1673092511,2023-01-07 12:55,100.00,950.42,1022.22,596,6.28,6.28,-81,1
1673092572,2023-01-07 12:56,100.00,950.45,1022.26,596,6.29,6.29,-82,1
1673092632,2023-01-07 12:57,100.00,950.45,1022.26,596,6.33,6.33,-81,1
1673092693,2023-01-07 12:58,100.00,950.52,1022.33,596,6.37,6.37,-82,1
1673092753,2023-01-07 12:59,100.00,950.54,1022.35,596,6.38,6.38,-83,1
1673092813,2023-01-07 13:00,100.00,950.58,1022.39,596,6.36,6.36,-82,1
1673092873,2023-01-07 13:01,100.00,950.55,1022.36,596,6.35,6.35,-82,1
1673092933,2023-01-07 13:02,100.00,950.55,1022.35,596,6.35,6.35,-82,1
1673092995,2023-01-07 13:03,100.00,950.48,1022.29,596,6.38,6.38,-80,1
1673093055,2023-01-07 13:04,100.00,950.43,1022.23,596,6.40,6.40,-82,1
1673093115,2023-01-07 13:05,100.00,950.40,1022.21,596,6.42,6.42,-82,1
1673093175,2023-01-07 13:06,100.00,950.45,1022.25,596,6.45,6.45,-82,1
1673093235,2023-01-07 13:07,100.00,950.43,1022.23,596,6.49,6.49,-82,1
1673093295,2023-01-07 13:08,100.00,950.41,1022.22,596,6.49,6.49,-81,1
1673093355,2023-01-07 13:09,100.00,950.32,1022.13,596,6.52,6.52,-81,1
1673093415,2023-01-07 13:10,100.00,950.39,1022.19,596,6.49,6.49,-83,1
1673093475,2023-01-07 13:11,100.00,950.36,1022.17,596,6.55,6.55,-82,1
1673093535,2023-01-07 13:12,100.00,950.38,1022.19,596,6.57,6.57,-83,1
1673093595,2023-01-07 13:13,100.00,950.40,1022.21,596,6.59,6.59,-81,1
1673093655,2023-01-07 13:14,100.00,950.42,1022.22,596,6.60,6.60,-81,1
1673093715,2023-01-07 13:15,100.00,950.44,1022.25,596,6.61,6.61,-82,1
1673093775,2023-01-07 13:16,100.00,950.45,1022.26,596,6.62,6.62,-81,1
1673093835,2023-01-07 13:17,100.00,950.51,1022.32,596,6.60,6.60,-83,1
1673093895,2023-01-07 13:18,100.00,950.51,1022.32,596,6.60,6.60,-82,1
1673093955,2023-01-07 13:19,100.00,950.49,1022.30,596,6.58,6.58,-82,1
1673094016,2023-01-07 13:20,100.00,950.47,1022.28,596,6.61,6.61,-84,1
1673094076,2023-01-07 13:21,100.00,950.44,1022.24,596,6.61,6.61,-83,1
1673094136,2023-01-07 13:22,100.00,950.41,1022.21,596,6.63,6.63,-83,1
1673094196,2023-01-07 13:23,100.00,950.42,1022.23,596,6.61,6.61,-82,1
1673094257,2023-01-07 13:24,100.00,950.46,1022.26,596,6.61,6.61,-80,1
1673094317,2023-01-07 13:25,100.00,950.44,1022.25,596,6.56,6.56,-83,1
1673094377,2023-01-07 13:26,100.00,950.41,1022.21,596,6.57,6.57,-81,1
1673094437,2023-01-07 13:27,100.00,950.44,1022.25,596,6.51,6.51,-81,1
1673094498,2023-01-07 13:28,100.00,950.43,1022.24,596,6.51,6.51,-82,1
1673094558,2023-01-07 13:29,100.00,950.40,1022.20,596,6.49,6.49,-82,1
1673094618,2023-01-07 13:30,100.00,950.41,1022.22,596,6.36,6.36,-82,1
1673094678,2023-01-07 13:31,100.00,950.37,1022.17,596,6.42,6.42,-82,1
1673094738,2023-01-07 13:32,100.00,950.40,1022.20,596,6.38,6.38,-82,1
1673094798,2023-01-07 13:33,100.00,950.41,1022.21,596,6.41,6.41,-82,1
1673094858,2023-01-07 13:34,100.00,950.43,1022.24,596,6.31,6.31,-81,1
1673094918,2023-01-07 13:35,100.00,950.50,1022.30,596,6.36,6.36,-82,1
1673094978,2023-01-07 13:36,100.00,950.53,1022.34,596,6.31,6.31,-82,1
1673095039,2023-01-07 13:37,100.00,950.56,1022.37,596,6.32,6.32,-81,1
1673095099,2023-01-07 13:38,100.00,950.61,1022.42,596,6.23,6.23,-82,1
1673095159,2023-01-07 13:39,100.00,950.60,1022.40,596,6.24,6.24,-82,1
1673095219,2023-01-07 13:40,100.00,950.52,1022.32,596,6.21,6.21,-81,1
1673095279,2023-01-07 13:41,100.00,950.52,1022.33,596,6.16,6.16,-82,1
1673095339,2023-01-07 13:42,100.00,950.43,1022.24,596,6.15,6.15,-82,1
1673095399,2023-01-07 13:43,100.00,950.39,1022.20,596,6.10,6.10,-82,1
1673095459,2023-01-07 13:44,100.00,950.37,1022.17,596,6.13,6.13,-82,1
1673095519,2023-01-07 13:45,100.00,950.39,1022.20,596,6.11,6.11,-82,1
1673095579,2023-01-07 13:46,100.00,950.36,1022.16,596,6.10,6.10,-82,1
1673095639,2023-01-07 13:47,100.00,950.35,1022.16,596,6.06,6.06,-81,1
1673095699,2023-01-07 13:48,100.00,950.38,1022.18,596,6.05,6.05,-84,1
1673095759,2023-01-07 13:49,100.00,950.32,1022.13,596,6.06,6.06,-82,1
1673095819,2023-01-07 13:50,100.00,950.32,1022.13,596,6.09,6.09,-81,1
1673095880,2023-01-07 13:51,100.00,950.30,1022.11,596,6.10,6.10,-83,1
1673095940,2023-01-07 13:52,100.00,950.29,1022.09,596,6.06,6.06,-81,1
1673096001,2023-01-07 13:53,100.00,950.23,1022.04,596,6.10,6.10,-79,1
1673096062,2023-01-07 13:54,100.00,950.24,1022.05,596,6.08,6.08,-81,1
1673096123,2023-01-07 13:55,100.00,950.28,1022.09,596,6.03,6.03,-80,1
1673096183,2023-01-07 13:56,100.00,950.27,1022.07,596,6.08,6.08,-83,1
1673096243,2023-01-07 13:57,100.00,950.26,1022.07,596,6.09,6.09,-80,1
1673096303,2023-01-07 13:58,100.00,950.28,1022.08,596,6.07,6.07,-82,1
1673096363,2023-01-07 13:59,100.00,950.29,1022.10,596,6.02,6.02,-82,1
1673096423,2023-01-07 14:00,100.00,950.25,1022.06,596,6.02,6.02,-81,1
1673096484,2023-01-07 14:01,100.00,950.25,1022.05,596,6.04,6.04,-82,1
1673096544,2023-01-07 14:02,100.00,950.21,1022.02,596,6.05,6.05,-81,1
1673096604,2023-01-07 14:03,100.00,950.21,1022.02,596,5.98,5.98,-82,1
1673096664,2023-01-07 14:04,100.00,950.15,1021.96,596,6.02,6.02,-82,1
1673096724,2023-01-07 14:05,100.00,950.13,1021.94,596,6.02,6.02,-83,1
1673096785,2023-01-07 14:06,100.00,950.10,1021.91,596,6.00,6.00,-82,1
1673096845,2023-01-07 14:07,100.00,950.15,1021.96,596,6.02,6.02,-82,1
1673096906,2023-01-07 14:08,100.00,950.14,1021.94,596,5.95,5.95,-82,1
1673096966,2023-01-07 14:09,100.00,950.17,1021.98,596,5.97,5.97,-82,1
1673097026,2023-01-07 14:10,100.00,950.19,1022.00,596,5.97,5.97,-82,1
1673097086,2023-01-07 14:11,100.00,950.16,1021.97,596,5.91,5.91,-81,1
1673097146,2023-01-07 14:12,100.00,950.21,1022.02,596,6.01,6.01,-82,1
1673097206,2023-01-07 14:13,100.00,950.24,1022.05,596,6.03,6.03,-83,1
1673097266,2023-01-07 14:14,100.00,950.24,1022.05,596,6.01,6.01,-82,1
1673097326,2023-01-07 14:15,100.00,950.26,1022.07,596,6.03,6.03,-82,1
1673097387,2023-01-07 14:16,100.00,950.27,1022.08,596,6.05,6.05,-83,1
1673097447,2023-01-07 14:17,100.00,950.25,1022.05,596,6.08,6.08,-81,1
1673097508,2023-01-07 14:18,100.00,950.23,1022.04,596,6.04,6.04,-82,1
1673097568,2023-01-07 14:19,100.00,950.22,1022.03,596,6.02,6.02,-81,1
1673097628,2023-01-07 14:20,100.00,950.16,1021.97,596,6.04,6.04,-81,1
1673097688,2023-01-07 14:21,100.00,950.16,1021.97,596,6.03,6.03,-82,1
1673097748,2023-01-07 14:22,100.00,950.14,1021.95,596,6.06,6.06,-83,1
1673097808,2023-01-07 14:23,100.00,950.16,1021.97,596,6.10,6.10,-82,1
1673097868,2023-01-07 14:24,100.00,950.14,1021.95,596,6.10,6.10,-82,1
1673097928,2023-01-07 14:25,100.00,950.18,1021.98,596,6.12,6.12,-83,1
1673097988,2023-01-07 14:26,100.00,950.19,1022.00,596,6.12,6.12,-81,1
1673098049,2023-01-07 14:27,100.00,950.21,1022.02,596,6.10,6.10,-83,1
1673098109,2023-01-07 14:28,100.00,950.22,1022.03,596,6.11,6.11,-81,1
1673098169,2023-01-07 14:29,100.00,950.22,1022.02,596,6.09,6.09,-82,1
1673098229,2023-01-07 14:30,100.00,950.22,1022.03,596,6.10,6.10,-84,1
1673098290,2023-01-07 14:31,100.00,950.22,1022.02,596,6.12,6.12,-81,1
1673098350,2023-01-07 14:32,100.00,950.21,1022.02,596,6.13,6.13,-82,1
1673098410,2023-01-07 14:33,100.00,950.20,1022.01,596,6.09,6.09,-81,1
1673098470,2023-01-07 14:34,100.00,950.18,1021.99,596,6.06,6.06,-81,1
1673098530,2023-01-07 14:35,100.00,950.26,1022.07,596,6.09,6.09,-80,1
1673098590,2023-01-07 14:36,100.00,950.23,1022.03,596,6.07,6.07,-81,1
1673098650,2023-01-07 14:37,100.00,950.24,1022.05,596,6.05,6.05,-81,1
1673098710,2023-01-07 14:38,100.00,950.23,1022.03,596,6.08,6.08,-82,1
1673098771,2023-01-07 14:39,100.00,950.23,1022.04,596,6.06,6.06,-81,1
1673098831,2023-01-07 14:40,100.00,950.17,1021.98,596,6.10,6.10,-81,1
1673098892,2023-01-07 14:41,100.00,950.18,1021.99,596,6.09,6.09,-82,1
1673098952,2023-01-07 14:42,100.00,950.16,1021.97,596,6.10,6.10,-82,1
1673099012,2023-01-07 14:43,100.00,950.20,1022.00,596,6.10,6.10,-83,1
1673099072,2023-01-07 14:44,100.00,950.21,1022.02,596,6.10,6.10,-81,1
1673099132,2023-01-07 14:45,100.00,950.23,1022.03,596,6.08,6.08,-82,1
1673099192,2023-01-07 14:46,100.00,950.21,1022.02,596,6.10,6.10,-81,1
1673099252,2023-01-07 14:47,100.00,950.22,1022.03,596,6.09,6.09,-82,1
1673099312,2023-01-07 14:48,100.00,950.22,1022.02,596,6.12,6.12,-83,1
1673099372,2023-01-07 14:49,100.00,950.22,1022.03,596,6.14,6.14,-83,1
1673099432,2023-01-07 14:50,100.00,950.26,1022.06,596,6.12,6.12,-81,1
1673099493,2023-01-07 14:51,100.00,950.28,1022.08,596,6.13,6.13,-82,1
1673099553,2023-01-07 14:52,100.00,950.33,1022.14,596,6.13,6.13,-81,1
1673099613,2023-01-07 14:53,100.00,950.35,1022.16,596,6.13,6.13,-82,1
1673099673,2023-01-07 14:54,100.00,950.38,1022.19,596,6.12,6.12,-83,1
1673099733,2023-01-07 14:55,100.00,950.40,1022.21,596,6.11,6.11,-81,1
1673099793,2023-01-07 14:56,100.00,950.42,1022.23,596,6.10,6.10,-83,1
1673099854,2023-01-07 14:57,100.00,950.40,1022.21,596,6.11,6.11,-83,1
1673099914,2023-01-07 14:58,100.00,950.37,1022.18,596,6.12,6.12,-82,1
1673099974,2023-01-07 14:59,100.00,950.32,1022.13,596,6.10,6.10,-82,1
1673100034,2023-01-07 15:00,100.00,950.30,1022.11,596,6.06,6.06,-81,1
1673100094,2023-01-07 15:01,100.00,950.26,1022.07,596,6.03,6.03,-82,1
1673100154,2023-01-07 15:02,100.00,950.24,1022.05,596,6.04,6.04,-82,1
1673100214,2023-01-07 15:03,100.00,950.22,1022.02,596,6.02,6.02,-82,1
1673100274,2023-01-07 15:04,100.00,950.21,1022.02,596,6.02,6.02,-82,1
1673100334,2023-01-07 15:05,100.00,950.18,1021.98,596,6.02,6.02,-82,1
1673100394,2023-01-07 15:06,100.00,950.16,1021.97,596,6.02,6.02,-81,1
1673100454,2023-01-07 15:07,100.00,950.18,1021.99,596,5.98,5.98,-82,1
1673100514,2023-01-07 15:08,100.00,950.19,1021.99,596,6.01,6.01,-82,1
1673100575,2023-01-07 15:09,100.00,950.22,1022.03,596,5.97,5.97,-82,1
1673100635,2023-01-07 15:10,100.00,950.23,1022.03,596,5.96,5.96,-83,1
1673100695,2023-01-07 15:11,100.00,950.27,1022.08,596,5.97,5.97,-82,1
1673100755,2023-01-07 15:12,100.00,950.28,1022.09,596,5.96,5.96,-83,1
1673100815,2023-01-07 15:13,100.00,950.29,1022.10,596,5.95,5.95,-82,1
1673100875,2023-01-07 15:14,100.00,950.33,1022.13,596,5.95,5.95,-82,1
1673100936,2023-01-07 15:15,100.00,950.30,1022.10,596,5.93,5.93,-82,1
1673100996,2023-01-07 15:16,100.00,950.27,1022.07,596,5.95,5.95,-81,1
1673101056,2023-01-07 15:17,100.00,950.28,1022.09,596,5.89,5.89,-83,1
1673101116,2023-01-07 15:18,100.00,950.29,1022.10,596,5.92,5.92,-82,1
1673101176,2023-01-07 15:19,100.00,950.27,1022.08,596,5.94,5.94,-81,1
1673101236,2023-01-07 15:20,100.00,950.28,1022.08,596,5.92,5.92,-82,1
1673101296,2023-01-07 15:21,100.00,950.27,1022.07,596,5.91,5.91,-81,1
1673101357,2023-01-07 15:22,100.00,950.28,1022.08,596,5.91,5.91,-81,1
1673101417,2023-01-07 15:23,100.00,950.31,1022.12,596,5.89,5.89,-81,1
1673101477,2023-01-07 15:24,100.00,950.29,1022.10,596,5.92,5.92,-83,1
1673101537,2023-01-07 15:25,100.00,950.26,1022.06,596,5.93,5.93,-82,1
1673101597,2023-01-07 15:26,100.00,950.28,1022.09,596,5.89,5.89,-81,1
1673101657,2023-01-07 15:27,100.00,950.29,1022.09,596,5.85,5.85,-81,1
1673101717,2023-01-07 15:28,100.00,950.33,1022.13,596,5.87,5.87,-82,1
1673101777,2023-01-07 15:29,100.00,950.33,1022.13,596,5.86,5.86,-82,1
1673101837,2023-01-07 15:30,100.00,950.33,1022.14,596,5.84,5.84,-82,1
1673101897,2023-01-07 15:31,100.00,950.35,1022.15,596,5.85,5.85,-81,1
1673101957,2023-01-07 15:32,100.00,950.34,1022.15,596,5.85,5.85,-82,1
1673102017,2023-01-07 15:33,100.00,950.34,1022.15,596,5.86,5.86,-82,1
1673102077,2023-01-07 15:34,100.00,950.31,1022.12,596,5.81,5.81,-83,1
1673102137,2023-01-07 15:35,100.00,950.32,1022.12,596,5.79,5.79,-82,1
1673102198,2023-01-07 15:36,100.00,950.37,1022.18,596,5.73,5.73,-83,1
1673102258,2023-01-07 15:37,100.00,950.40,1022.20,596,5.76,5.76,-81,1
1673102318,2023-01-07 15:38,100.00,950.39,1022.20,596,5.68,5.68,-81,1
1673102378,2023-01-07 15:39,100.00,950.39,1022.20,596,5.72,5.72,-81,1
1673102439,2023-01-07 15:40,100.00,950.40,1022.21,596,5.72,5.72,-81,1
1673102499,2023-01-07 15:41,100.00,950.39,1022.20,596,5.71,5.71,-82,1
1673102559,2023-01-07 15:42,100.00,950.41,1022.22,596,5.74,5.74,-81,1
1673102619,2023-01-07 15:43,100.00,950.38,1022.19,596,5.74,5.74,-81,1
1673102679,2023-01-07 15:44,100.00,950.38,1022.19,596,5.73,5.73,-82,1
1673102739,2023-01-07 15:45,100.00,950.42,1022.23,596,5.68,5.68,-82,1
1673102799,2023-01-07 15:46,100.00,950.43,1022.23,596,5.66,5.66,-82,1
1673102859,2023-01-07 15:47,100.00,950.42,1022.23,596,5.64,5.64,-81,1
1673102919,2023-01-07 15:48,100.00,950.36,1022.16,596,5.65,5.65,-82,1
1673102979,2023-01-07 15:49,100.00,950.36,1022.17,596,5.64,5.64,-82,1
1673103039,2023-01-07 15:50,100.00,950.38,1022.18,596,5.60,5.60,-81,1
1673103099,2023-01-07 15:51,100.00,950.37,1022.18,596,5.61,5.61,-82,1
1673103159,2023-01-07 15:52,100.00,950.38,1022.19,596,5.60,5.60,-81,1
1673103219,2023-01-07 15:53,100.00,950.36,1022.17,596,5.54,5.54,-82,1
1673103279,2023-01-07 15:54,100.00,950.38,1022.19,596,5.54,5.54,-83,1
1673103339,2023-01-07 15:55,100.00,950.41,1022.22,596,5.56,5.56,-83,1
1673103399,2023-01-07 15:56,100.00,950.39,1022.20,596,5.58,5.58,-82,1
1673103459,2023-01-07 15:57,100.00,950.35,1022.15,596,5.51,5.51,-82,1
1673103520,2023-01-07 15:58,100.00,950.38,1022.19,596,5.49,5.49,-83,1
1673103580,2023-01-07 15:59,100.00,950.39,1022.19,596,5.51,5.51,-80,1
1673103640,2023-01-07 16:00,100.00,950.39,1022.19,596,5.47,5.47,-82,1
1673103700,2023-01-07 16:01,100.00,950.37,1022.18,596,5.47,5.47,-81,1
1673103761,2023-01-07 16:02,100.00,950.36,1022.17,596,5.44,5.44,-81,1
1673103821,2023-01-07 16:03,100.00,950.33,1022.14,596,5.43,5.43,-82,1
1673103881,2023-01-07 16:04,100.00,950.34,1022.14,596,5.40,5.40,-80,1
1673103941,2023-01-07 16:05,100.00,950.34,1022.15,596,5.42,5.42,-80,1
1673104001,2023-01-07 16:06,100.00,950.31,1022.12,596,5.40,5.40,-82,1
1673104061,2023-01-07 16:07,100.00,950.29,1022.09,596,5.40,5.40,-83,1
1673104121,2023-01-07 16:08,100.00,950.30,1022.10,596,5.37,5.37,-82,1
1673104181,2023-01-07 16:09,100.00,950.28,1022.09,596,5.41,5.41,-82,1
1673104241,2023-01-07 16:10,100.00,950.20,1022.01,596,5.39,5.39,-82,1
1673104301,2023-01-07 16:11,100.00,950.29,1022.10,596,5.33,5.33,-81,1
1673104361,2023-01-07 16:12,100.00,950.28,1022.08,596,5.32,5.32,-82,1
1673104421,2023-01-07 16:13,100.00,950.23,1022.03,596,5.32,5.32,-82,1
1673104481,2023-01-07 16:14,100.00,950.21,1022.02,596,5.24,5.24,-83,1
1673104541,2023-01-07 16:15,100.00,950.25,1022.06,596,5.28,5.28,-82,1
1673104602,2023-01-07 16:16,100.00,950.22,1022.02,596,5.30,5.30,-81,1
1673104662,2023-01-07 16:17,100.00,950.29,1022.10,596,5.20,5.20,-83,1
1673104722,2023-01-07 16:18,100.00,950.20,1022.01,596,5.20,5.20,-81,1
1673104782,2023-01-07 16:19,100.00,950.13,1021.94,596,5.22,5.22,-82,1
1673104842,2023-01-07 16:20,100.00,950.17,1021.98,596,5.22,5.22,-83,1
1673104902,2023-01-07 16:21,100.00,950.20,1022.01,596,5.27,5.27,-82,1
1673104962,2023-01-07 16:22,100.00,950.19,1022.00,596,5.25,5.25,-81,1
1673105022,2023-01-07 16:23,100.00,950.15,1021.95,596,5.26,5.26,-82,1
1673105082,2023-01-07 16:24,100.00,950.19,1022.00,596,5.27,5.27,-81,1
1673105142,2023-01-07 16:25,100.00,950.21,1022.02,596,5.25,5.25,-82,1
1673105202,2023-01-07 16:26,100.00,950.21,1022.02,596,5.27,5.27,-82,1
1673105262,2023-01-07 16:27,100.00,950.25,1022.06,596,5.21,5.21,-82,1
1673105323,2023-01-07 16:28,100.00,950.23,1022.04,596,5.24,5.24,-82,1
1673105383,2023-01-07 16:29,100.00,950.27,1022.08,596,5.22,5.22,-83,1
1673105443,2023-01-07 16:30,100.00,950.24,1022.05,596,5.23,5.23,-82,1
1673105504,2023-01-07 16:31,100.00,950.25,1022.06,596,5.22,5.22,-81,1
1673105565,2023-01-07 16:32,100.00,950.24,1022.05,596,5.21,5.21,-83,1
1673105625,2023-01-07 16:33,100.00,950.25,1022.06,596,5.24,5.24,-81,1
1673105686,2023-01-07 16:34,100.00,950.28,1022.09,596,5.23,5.23,-82,1
1673105746,2023-01-07 16:35,100.00,950.26,1022.06,596,5.18,5.18,-81,1
1673105806,2023-01-07 16:36,100.00,950.27,1022.08,596,5.17,5.17,-84,1
1673105866,2023-01-07 16:37,100.00,950.26,1022.07,596,5.17,5.17,-81,1
1673105926,2023-01-07 16:38,100.00,950.26,1022.07,596,5.21,5.21,-82,1
1673105986,2023-01-07 16:39,100.00,950.26,1022.07,596,5.23,5.23,-82,1
1673106046,2023-01-07 16:40,100.00,950.26,1022.06,596,5.18,5.18,-82,1
1673106106,2023-01-07 16:41,100.00,950.26,1022.07,596,5.16,5.16,-81,1
1673106166,2023-01-07 16:42,100.00,950.31,1022.12,596,5.07,5.07,-82,1
1673106226,2023-01-07 16:43,100.00,950.26,1022.06,596,5.11,5.11,-82,1
1673106286,2023-01-07 16:44,100.00,950.25,1022.06,596,5.13,5.13,-82,1
1673106346,2023-01-07 16:45,100.00,950.22,1022.02,596,5.05,5.05,-82,1
1673106406,2023-01-07 16:46,100.00,950.22,1022.03,596,5.08,5.08,-83,1
1673106467,2023-01-07 16:47,100.00,950.21,1022.02,596,5.09,5.09,-84,1
1673106527,2023-01-07 16:48,100.00,950.22,1022.03,596,5.08,5.08,-82,1
1673106587,2023-01-07 16:49,100.00,950.22,1022.02,596,5.09,5.09,-83,1
1673106647,2023-01-07 16:50,100.00,950.22,1022.02,596,5.09,5.09,-82,1
1673106707,2023-01-07 16:51,100.00,950.20,1022.01,596,5.08,5.08,-81,1
1673106767,2023-01-07 16:52,100.00,950.20,1022.01,596,5.01,5.01,-81,1
1673106827,2023-01-07 16:53,100.00,950.24,1022.04,596,5.07,5.07,-81,1
1673106887,2023-01-07 16:54,100.00,950.29,1022.10,596,4.98,4.98,-81,1
1673106947,2023-01-07 16:55,100.00,950.22,1022.03,596,5.04,5.04,-81,1
1673107008,2023-01-07 16:56,100.00,950.16,1021.97,596,4.98,4.98,-82,1
1673107068,2023-01-07 16:57,100.00,950.17,1021.98,596,5.00,5.00,-82,1
1673107128,2023-01-07 16:58,100.00,950.20,1022.00,596,4.98,4.98,-80,1
1673107188,2023-01-07 16:59,100.00,950.21,1022.02,596,4.96,4.96,-81,1
1673107248,2023-01-07 17:00,100.00,950.15,1021.96,596,4.97,4.97,-81,1
1673107308,2023-01-07 17:01,100.00,950.23,1022.03,596,4.99,4.99,-81,1
1673107368,2023-01-07 17:02,100.00,950.22,1022.03,596,4.94,4.94,-82,1
1673107428,2023-01-07 17:03,100.00,950.23,1022.03,596,4.96,4.96,-82,1
1673107488,2023-01-07 17:04,100.00,950.23,1022.04,596,4.96,4.96,-81,1
1673107548,2023-01-07 17:05,100.00,950.15,1021.96,596,4.93,4.93,-81,1
1673107608,2023-01-07 17:06,100.00,950.15,1021.96,596,4.93,4.93,-80,1
1673107669,2023-01-07 17:07,100.00,950.09,1021.90,596,4.88,4.88,-81,1
1673107729,2023-01-07 17:08,100.00,950.08,1021.89,596,4.90,4.90,-83,1
1673107789,2023-01-07 17:09,100.00,950.08,1021.88,596,4.90,4.90,-82,1
1673107849,2023-01-07 17:10,100.00,950.04,1021.84,596,4.90,4.90,-81,1
1673107909,2023-01-07 17:11,100.00,949.99,1021.79,596,4.79,4.79,-82,1
1673107969,2023-01-07 17:12,100.00,950.02,1021.83,596,4.81,4.81,-82,1
1673108029,2023-01-07 17:13,100.00,950.02,1021.83,596,4.84,4.84,-81,1
1673108089,2023-01-07 17:14,100.00,949.99,1021.80,596,4.82,4.82,-81,1
1673108149,2023-01-07 17:15,100.00,949.99,1021.80,596,4.81,4.81,-82,1
1673108209,2023-01-07 17:16,100.00,949.99,1021.80,596,4.80,4.80,-82,1
1673108269,2023-01-07 17:17,100.00,949.97,1021.78,596,4.84,4.84,-81,1
1673108329,2023-01-07 17:18,100.00,949.97,1021.77,596,4.88,4.88,-82,1
1673108390,2023-01-07 17:19,100.00,949.98,1021.79,596,4.84,4.84,-81,1
1673108450,2023-01-07 17:20,100.00,949.94,1021.75,596,4.83,4.83,-83,1
1673108510,2023-01-07 17:21,100.00,949.92,1021.73,596,4.79,4.79,-81,1
1673108570,2023-01-07 17:22,100.00,949.89,1021.70,596,4.81,4.81,-83,1
1673108630,2023-01-07 17:23,100.00,949.89,1021.70,596,4.80,4.80,-82,1
1673108690,2023-01-07 17:24,100.00,949.89,1021.70,596,4.79,4.79,-82,1
1673108750,2023-01-07 17:25,100.00,949.93,1021.74,596,4.80,4.80,-82,1
1673108810,2023-01-07 17:26,100.00,949.95,1021.76,596,4.78,4.78,-82,1
1673108870,2023-01-07 17:27,100.00,949.94,1021.75,596,4.76,4.76,-82,1
1673108931,2023-01-07 17:28,100.00,949.92,1021.73,596,4.69,4.69,-82,1
1673108991,2023-01-07 17:29,100.00,949.91,1021.72,596,4.79,4.79,-83,1
1673109052,2023-01-07 17:30,100.00,949.94,1021.75,596,4.84,4.84,-82,1
1673109112,2023-01-07 17:31,100.00,949.89,1021.70,596,4.83,4.83,-81,1
1673109173,2023-01-07 17:32,100.00,949.97,1021.77,596,4.81,4.81,-81,1
1673109233,2023-01-07 17:33,100.00,949.92,1021.73,596,4.79,4.79,-82,1
1673109293,2023-01-07 17:34,100.00,949.91,1021.71,596,4.80,4.80,-81,1
1673109353,2023-01-07 17:35,100.00,949.90,1021.71,596,4.78,4.78,-82,1
1673109413,2023-01-07 17:36,100.00,949.86,1021.66,596,4.78,4.78,-81,1
1673109474,2023-01-07 17:37,100.00,949.84,1021.65,596,4.78,4.78,-81,1
1673109534,2023-01-07 17:38,100.00,949.81,1021.62,596,4.70,4.70,-81,1
1673109594,2023-01-07 17:39,100.00,949.75,1021.56,596,4.72,4.72,-83,1
1673109655,2023-01-07 17:40,100.00,949.78,1021.58,596,4.71,4.71,-80,1
1673109715,2023-01-07 17:41,100.00,949.79,1021.59,596,4.75,4.75,-82,1
1673109775,2023-01-07 17:42,100.00,949.78,1021.59,596,4.76,4.76,-82,1
1673109835,2023-01-07 17:43,100.00,949.74,1021.55,596,4.73,4.73,-81,1
1673109895,2023-01-07 17:44,100.00,949.76,1021.57,596,4.71,4.71,-81,1
1673109955,2023-01-07 17:45,100.00,949.78,1021.58,596,4.75,4.75,-83,1
1673110015,2023-01-07 17:46,100.00,949.75,1021.56,596,4.72,4.72,-80,1
1673110075,2023-01-07 17:47,100.00,949.79,1021.60,596,4.72,4.72,-82,1
1673110136,2023-01-07 17:48,100.00,949.80,1021.61,596,4.74,4.74,-82,1
1673110196,2023-01-07 17:49,100.00,949.82,1021.63,596,4.77,4.77,-82,1
1673110257,2023-01-07 17:50,100.00,949.84,1021.65,596,4.79,4.79,-82,1
1673110317,2023-01-07 17:51,100.00,949.86,1021.67,596,4.78,4.78,-81,1
1673110377,2023-01-07 17:52,100.00,949.81,1021.62,596,4.77,4.77,-83,1
1673110437,2023-01-07 17:53,100.00,949.81,1021.62,596,4.76,4.76,-82,1
1673110497,2023-01-07 17:54,100.00,949.79,1021.59,596,4.80,4.80,-83,1
1673110557,2023-01-07 17:55,100.00,949.76,1021.56,596,4.78,4.78,-82,1
1673110617,2023-01-07 17:56,100.00,949.75,1021.56,596,4.80,4.80,-82,1
1673110677,2023-01-07 17:57,100.00,949.73,1021.54,596,4.78,4.78,-82,1
1673110737,2023-01-07 17:58,100.00,949.74,1021.55,596,4.78,4.78,-83,1
1673110798,2023-01-07 17:59,100.00,949.78,1021.59,596,4.83,4.83,-82,1
1673110858,2023-01-07 18:00,100.00,949.79,1021.59,596,4.84,4.84,-83,1
1673110919,2023-01-07 18:01,100.00,949.80,1021.61,596,4.88,4.88,-82,1
1673110980,2023-01-07 18:03,100.00,949.80,1021.61,596,4.88,4.88,-81,1
1673111040,2023-01-07 18:04,100.00,949.78,1021.59,596,4.89,4.89,-82,1
1673111100,2023-01-07 18:05,100.00,949.79,1021.60,596,4.89,4.89,-81,1
1673111161,2023-01-07 18:06,100.00,949.80,1021.61,596,4.92,4.92,-81,1
1673111221,2023-01-07 18:07,100.00,949.82,1021.63,596,4.94,4.94,-81,1
1673111282,2023-01-07 18:08,100.00,949.82,1021.63,596,4.93,4.93,-82,1
1673111342,2023-01-07 18:09,100.00,949.82,1021.62,596,4.97,4.97,-80,1
1673111402,2023-01-07 18:10,100.00,949.85,1021.65,596,4.99,4.99,-81,1
1673111463,2023-01-07 18:11,100.00,949.81,1021.62,596,4.98,4.98,-82,1
1673111523,2023-01-07 18:12,100.00,949.84,1021.65,596,4.98,4.98,-81,1
1673111647,2023-01-07 18:14,100.00,949.84,1021.65,596,5.02,5.02,-84,1
1673111707,2023-01-07 18:15,100.00,949.80,1021.61,596,4.96,4.96,-82,1
1673111767,2023-01-07 18:16,100.00,949.81,1021.61,596,4.96,4.96,-82,1
1673111827,2023-01-07 18:17,100.00,949.77,1021.58,596,4.99,4.99,-82,1
1673111887,2023-01-07 18:18,100.00,949.76,1021.57,596,4.97,4.97,-82,1
1673111947,2023-01-07 18:19,100.00,949.68,1021.49,596,4.95,4.95,-81,1
1673112007,2023-01-07 18:20,100.00,949.69,1021.49,596,4.97,4.97,-82,1
1673112067,2023-01-07 18:21,100.00,949.72,1021.53,596,4.93,4.93,-83,1
1673112128,2023-01-07 18:22,100.00,949.74,1021.55,596,4.98,4.98,-81,1
1673112188,2023-01-07 18:23,100.00,949.76,1021.56,596,4.93,4.93,-82,1
1673112248,2023-01-07 18:24,100.00,949.78,1021.58,596,4.96,4.96,-82,1
1673112308,2023-01-07 18:25,100.00,949.76,1021.56,596,4.93,4.93,-82,1
1673112368,2023-01-07 18:26,100.00,949.74,1021.55,596,4.93,4.93,-81,1
1673112428,2023-01-07 18:27,100.00,949.74,1021.54,596,4.86,4.86,-83,1
1673112489,2023-01-07 18:28,100.00,949.77,1021.58,596,4.91,4.91,-82,1
1673112549,2023-01-07 18:29,100.00,949.73,1021.54,596,4.94,4.94,-81,1
1673112609,2023-01-07 18:30,100.00,949.73,1021.53,596,4.94,4.94,-83,1
1673112669,2023-01-07 18:31,100.00,949.73,1021.53,596,4.91,4.91,-82,1
1673112729,2023-01-07 18:32,100.00,949.73,1021.54,596,4.91,4.91,-82,1
1673112789,2023-01-07 18:33,100.00,949.71,1021.52,596,4.92,4.92,-82,1
1673112849,2023-01-07 18:34,100.00,949.72,1021.53,596,4.92,4.92,-81,1
1673112909,2023-01-07 18:35,100.00,949.70,1021.51,596,4.88,4.88,-82,1
1673112969,2023-01-07 18:36,100.00,949.72,1021.53,596,4.89,4.89,-82,1
1673113030,2023-01-07 18:37,100.00,949.73,1021.53,596,4.91,4.91,-82,1
1673113090,2023-01-07 18:38,100.00,949.72,1021.52,596,4.87,4.87,-83,1
1673113151,2023-01-07 18:39,100.00,949.70,1021.51,596,4.86,4.86,-81,1
1673113211,2023-01-07 18:40,100.00,949.73,1021.54,596,4.85,4.85,-80,1
1673113271,2023-01-07 18:41,100.00,949.76,1021.57,596,4.79,4.79,-81,1
1673113331,2023-01-07 18:42,100.00,949.70,1021.51,596,4.84,4.84,-81,1
1673113392,2023-01-07 18:43,100.00,949.70,1021.51,596,4.87,4.87,-81,1
1673113453,2023-01-07 18:44,100.00,949.68,1021.49,596,4.85,4.85,-81,1
1673113513,2023-01-07 18:45,100.00,949.68,1021.49,596,4.84,4.84,-81,1
1673113573,2023-01-07 18:46,100.00,949.68,1021.49,596,4.87,4.87,-80,1
1673113633,2023-01-07 18:47,100.00,949.69,1021.49,596,4.78,4.78,-81,1
1673113693,2023-01-07 18:48,100.00,949.66,1021.47,596,4.81,4.81,-82,1
1673113753,2023-01-07 18:49,100.00,949.68,1021.49,596,4.85,4.85,-82,1
1673113813,2023-01-07 18:50,100.00,949.65,1021.46,596,4.91,4.91,-82,1
1673113873,2023-01-07 18:51,100.00,949.65,1021.45,596,4.82,4.82,-82,1
1673113933,2023-01-07 18:52,100.00,949.62,1021.43,596,4.88,4.88,-82,1
1673113993,2023-01-07 18:53,100.00,949.63,1021.43,596,4.88,4.88,-84,1
1673114054,2023-01-07 18:54,100.00,949.63,1021.44,596,4.86,4.86,-83,1
1673114114,2023-01-07 18:55,100.00,949.63,1021.43,596,4.93,4.93,-81,1
1673114174,2023-01-07 18:56,100.00,949.60,1021.41,596,4.94,4.94,-82,1
1673114234,2023-01-07 18:57,100.00,949.61,1021.42,596,4.97,4.97,-81,1
1673114294,2023-01-07 18:58,100.00,949.57,1021.38,596,4.95,4.95,-83,1
1673114355,2023-01-07 18:59,100.00,949.57,1021.38,596,5.00,5.00,-83,1
1673114415,2023-01-07 19:00,100.00,949.56,1021.37,596,5.02,5.02,-80,1
1673114475,2023-01-07 19:01,100.00,949.51,1021.31,596,5.02,5.02,-82,1
1673114535,2023-01-07 19:02,100.00,949.52,1021.33,596,5.01,5.01,-83,1
1673114595,2023-01-07 19:03,100.00,949.51,1021.31,596,5.00,5.00,-81,1
1673114655,2023-01-07 19:04,100.00,949.49,1021.30,596,4.99,4.99,-81,1
1673114715,2023-01-07 19:05,100.00,949.45,1021.26,596,4.94,4.94,-83,1
1673114775,2023-01-07 19:06,100.00,949.46,1021.27,596,4.92,4.92,-80,1
1673114835,2023-01-07 19:07,100.00,949.45,1021.26,596,4.91,4.91,-81,1
1673114895,2023-01-07 19:08,100.00,949.48,1021.29,596,4.91,4.91,-83,1
1673114956,2023-01-07 19:09,100.00,949.49,1021.29,596,4.85,4.85,-81,1
1673115016,2023-01-07 19:10,100.00,949.51,1021.32,596,4.90,4.90,-83,1
1673115076,2023-01-07 19:11,100.00,949.43,1021.24,596,4.85,4.85,-83,1
1673115137,2023-01-07 19:12,100.00,949.46,1021.27,596,4.90,4.90,-82,1
1673115197,2023-01-07 19:13,100.00,949.45,1021.26,596,4.86,4.86,-82,1
1673115257,2023-01-07 19:14,100.00,949.48,1021.29,596,4.81,4.81,-81,1
1673115317,2023-01-07 19:15,100.00,949.46,1021.27,596,4.76,4.76,-80,1
1673115377,2023-01-07 19:16,100.00,949.45,1021.25,596,4.78,4.78,-82,1
1673115437,2023-01-07 19:17,100.00,949.44,1021.24,596,4.79,4.79,-81,1
1673115497,2023-01-07 19:18,100.00,949.45,1021.25,596,4.80,4.80,-82,1
1673115557,2023-01-07 19:19,100.00,949.44,1021.25,596,4.81,4.81,-82,1
1673115617,2023-01-07 19:20,100.00,949.46,1021.27,596,4.82,4.82,-81,1
1673115677,2023-01-07 19:21,100.00,949.46,1021.26,596,4.81,4.81,-82,1
1673115737,2023-01-07 19:22,100.00,949.40,1021.20,596,4.79,4.79,-81,1
1673115797,2023-01-07 19:23,100.00,949.39,1021.19,596,4.82,4.82,-83,1
1673115857,2023-01-07 19:24,100.00,949.38,1021.19,596,4.74,4.74,-83,1
1673115917,2023-01-07 19:25,100.00,949.41,1021.21,596,4.77,4.77,-82,1
1673115977,2023-01-07 19:26,100.00,949.38,1021.19,596,4.78,4.78,-82,1
1673116038,2023-01-07 19:27,100.00,949.40,1021.21,596,4.74,4.74,-82,1
1673116098,2023-01-07 19:28,100.00,949.39,1021.19,596,4.74,4.74,-82,1
1673116158,2023-01-07 19:29,100.00,949.39,1021.20,596,4.74,4.74,-82,1
1673116218,2023-01-07 19:30,100.00,949.39,1021.20,596,4.68,4.68,-82,1
1673116278,2023-01-07 19:31,100.00,949.41,1021.22,596,4.70,4.70,-83,1
1673116338,2023-01-07 19:32,100.00,949.39,1021.20,596,4.70,4.70,-82,1
1673116398,2023-01-07 19:33,100.00,949.41,1021.22,596,4.72,4.72,-82,1
1673116458,2023-01-07 19:34,100.00,949.42,1021.22,596,4.72,4.72,-83,1
1673116518,2023-01-07 19:35,100.00,949.42,1021.23,596,4.71,4.71,-81,1
1673116578,2023-01-07 19:36,100.00,949.40,1021.21,596,4.67,4.67,-83,1
1673116638,2023-01-07 19:37,100.00,949.43,1021.24,596,4.68,4.68,-82,1
1673116698,2023-01-07 19:38,100.00,949.45,1021.25,596,4.65,4.65,-82,1
1673116759,2023-01-07 19:39,100.00,949.45,1021.26,596,4.60,4.60,-82,1
1673116819,2023-01-07 19:40,100.00,949.47,1021.28,596,4.66,4.66,-81,1
1673116879,2023-01-07 19:41,100.00,949.45,1021.25,596,4.65,4.65,-82,1
1673116939,2023-01-07 19:42,100.00,949.46,1021.26,596,4.62,4.62,-82,1
1673116999,2023-01-07 19:43,100.00,949.47,1021.28,596,4.61,4.61,-82,1
1673117059,2023-01-07 19:44,100.00,949.45,1021.25,596,4.61,4.61,-83,1
1673117119,2023-01-07 19:45,100.00,949.47,1021.27,596,4.67,4.67,-82,1
1673117179,2023-01-07 19:46,100.00,949.45,1021.25,596,4.64,4.64,-80,1
1673117240,2023-01-07 19:47,100.00,949.43,1021.24,596,4.65,4.65,-82,1
1673117301,2023-01-07 19:48,100.00,949.37,1021.18,596,4.60,4.60,-82,1
1673117361,2023-01-07 19:49,100.00,949.33,1021.13,596,4.61,4.61,-82,1
1673117421,2023-01-07 19:50,100.00,949.36,1021.17,596,4.66,4.66,-84,1
1673117481,2023-01-07 19:51,100.00,949.36,1021.17,596,4.69,4.69,-84,1
1673117541,2023-01-07 19:52,100.00,949.33,1021.14,596,4.70,4.70,-81,1
1673117601,2023-01-07 19:53,100.00,949.30,1021.10,596,4.70,4.70,-82,1
1673117662,2023-01-07 19:54,100.00,949.30,1021.11,596,4.70,4.70,-84,1
1673117722,2023-01-07 19:55,100.00,949.30,1021.10,596,4.73,4.73,-81,1
1673117782,2023-01-07 19:56,100.00,949.30,1021.10,596,4.71,4.71,-83,1
1673117842,2023-01-07 19:57,100.00,949.30,1021.11,596,4.73,4.73,-81,1
1673117902,2023-01-07 19:58,100.00,949.32,1021.12,596,4.75,4.75,-81,1
1673117962,2023-01-07 19:59,100.00,949.32,1021.13,596,4.73,4.73,-82,1
1673118022,2023-01-07 20:00,100.00,949.29,1021.10,596,4.71,4.71,-81,1
1673118082,2023-01-07 20:01,100.00,949.31,1021.11,596,4.73,4.73,-81,1
1673118143,2023-01-07 20:02,100.00,949.33,1021.14,596,4.74,4.74,-83,1
1673118203,2023-01-07 20:03,100.00,949.32,1021.12,596,4.77,4.77,-82,1
1673118264,2023-01-07 20:04,100.00,949.31,1021.12,596,4.79,4.79,-82,1
1673118325,2023-01-07 20:05,100.00,949.31,1021.12,596,4.82,4.82,-82,1
1673118385,2023-01-07 20:06,100.00,949.31,1021.12,596,4.85,4.85,-82,1
1673118445,2023-01-07 20:07,100.00,949.30,1021.11,596,4.84,4.84,-82,1
1673118505,2023-01-07 20:08,100.00,949.31,1021.12,596,4.85,4.85,-82,1
1673118565,2023-01-07 20:09,100.00,949.30,1021.10,596,4.85,4.85,-83,1
1673118625,2023-01-07 20:10,100.00,949.26,1021.06,596,4.84,4.84,-82,1
1673118685,2023-01-07 20:11,100.00,949.28,1021.08,596,4.84,4.84,-82,1
1673118745,2023-01-07 20:12,100.00,949.24,1021.05,596,4.84,4.84,-82,1
1673118805,2023-01-07 20:13,100.00,949.24,1021.05,596,4.88,4.88,-82,1
1673118865,2023-01-07 20:14,100.00,949.26,1021.07,596,4.86,4.86,-81,1
1673118925,2023-01-07 20:15,100.00,949.26,1021.07,596,4.87,4.87,-80,1
1673118985,2023-01-07 20:16,100.00,949.26,1021.07,596,4.87,4.87,-83,1
1673119046,2023-01-07 20:17,100.00,949.28,1021.09,596,4.90,4.90,-82,1
1673119106,2023-01-07 20:18,100.00,949.26,1021.07,596,4.83,4.83,-82,1
1673119166,2023-01-07 20:19,100.00,949.31,1021.12,596,4.79,4.79,-82,1
1673119226,2023-01-07 20:20,100.00,949.32,1021.13,596,4.85,4.85,-82,1
1673119286,2023-01-07 20:21,100.00,949.31,1021.12,596,4.88,4.88,-82,1
1673119346,2023-01-07 20:22,100.00,949.33,1021.14,596,4.82,4.82,-82,1
1673119406,2023-01-07 20:23,100.00,949.36,1021.17,596,4.83,4.83,-82,1
1673119466,2023-01-07 20:24,100.00,949.38,1021.19,596,4.91,4.91,-81,1
1673119526,2023-01-07 20:25,100.00,949.37,1021.17,596,4.90,4.90,-83,1
1673119586,2023-01-07 20:26,100.00,949.36,1021.16,596,4.87,4.87,-84,1
1673119646,2023-01-07 20:27,100.00,949.38,1021.18,596,4.91,4.91,-83,1
1673119706,2023-01-07 20:28,100.00,949.39,1021.19,596,4.91,4.91,-81,1
1673119766,2023-01-07 20:29,100.00,949.43,1021.24,596,4.93,4.93,-82,1
1673119826,2023-01-07 20:30,100.00,949.41,1021.21,596,4.94,4.94,-81,1
1673119886,2023-01-07 20:31,100.00,949.41,1021.22,596,4.97,4.97,-80,1
1673119946,2023-01-07 20:32,100.00,949.41,1021.22,596,4.97,4.97,-81,1
1673120006,2023-01-07 20:33,100.00,949.44,1021.25,596,5.00,5.00,-81,1
1673120066,2023-01-07 20:34,100.00,949.47,1021.27,596,4.95,4.95,-82,1
1673120126,2023-01-07 20:35,100.00,949.45,1021.26,596,4.94,4.94,-82,1
1673120186,2023-01-07 20:36,100.00,949.45,1021.26,596,4.94,4.94,-80,1
1673120247,2023-01-07 20:37,100.00,949.43,1021.24,596,4.98,4.98,-80,1
1673120307,2023-01-07 20:38,100.00,949.43,1021.23,596,4.98,4.98,-82,1
1673120367,2023-01-07 20:39,100.00,949.40,1021.21,596,4.99,4.99,-80,1
1673120427,2023-01-07 20:40,100.00,949.41,1021.22,596,5.00,5.00,-81,1
1673120487,2023-01-07 20:41,100.00,949.36,1021.17,596,5.00,5.00,-81,1
1673120547,2023-01-07 20:42,100.00,949.40,1021.20,596,5.02,5.02,-80,1
1673120607,2023-01-07 20:43,100.00,949.37,1021.18,596,5.02,5.02,-81,1
1673120668,2023-01-07 20:44,100.00,949.39,1021.20,596,5.00,5.00,-81,1
1673120729,2023-01-07 20:45,100.00,949.36,1021.17,596,5.02,5.02,-82,1
1673120790,2023-01-07 20:46,100.00,949.37,1021.18,596,4.98,4.98,-83,1
1673120850,2023-01-07 20:47,100.00,949.36,1021.17,596,4.96,4.96,-82,1
1673120910,2023-01-07 20:48,100.00,949.40,1021.21,596,4.93,4.93,-81,1
1673120971,2023-01-07 20:49,100.00,949.38,1021.19,596,4.97,4.97,-82,1
1673121031,2023-01-07 20:50,100.00,949.38,1021.18,596,4.90,4.90,-82,1
1673121091,2023-01-07 20:51,100.00,949.43,1021.24,596,4.91,4.91,-83,1
1673121151,2023-01-07 20:52,100.00,949.40,1021.21,596,4.98,4.98,-83,1
1673121211,2023-01-07 20:53,100.00,949.41,1021.21,596,4.96,4.96,-83,1
1673121271,2023-01-07 20:54,100.00,949.37,1021.18,596,4.94,4.94,-81,1
1673121331,2023-01-07 20:55,100.00,949.36,1021.17,596,4.97,4.97,-81,1
1673121392,2023-01-07 20:56,100.00,949.36,1021.16,596,4.98,4.98,-82,1
1673121452,2023-01-07 20:57,100.00,949.41,1021.22,596,4.98,4.98,-82,1
1673121513,2023-01-07 20:58,100.00,949.42,1021.23,596,4.97,4.97,-83,1
1673121573,2023-01-07 20:59,100.00,949.41,1021.22,596,4.99,4.99,-81,1
1673121633,2023-01-07 21:00,100.00,949.45,1021.26,596,5.00,5.00,-81,1
1673121693,2023-01-07 21:01,100.00,949.40,1021.21,596,4.98,4.98,-80,1
1673121753,2023-01-07 21:02,100.00,949.41,1021.22,596,5.03,5.03,-82,1
1673121813,2023-01-07 21:03,100.00,949.41,1021.22,596,5.02,5.02,-81,1
1673121874,2023-01-07 21:04,100.00,949.44,1021.25,596,5.04,5.04,-83,1
1673121934,2023-01-07 21:05,100.00,949.45,1021.26,596,5.00,5.00,-82,1
1673121994,2023-01-07 21:06,100.00,949.46,1021.27,596,5.03,5.03,-83,1
1673122054,2023-01-07 21:07,100.00,949.50,1021.30,596,5.02,5.02,-81,1
1673122114,2023-01-07 21:08,100.00,949.46,1021.27,596,5.02,5.02,-81,1
1673122174,2023-01-07 21:09,100.00,949.49,1021.30,596,5.03,5.03,-81,1
1673122234,2023-01-07 21:10,100.00,949.50,1021.31,596,5.02,5.02,-82,1
1673122294,2023-01-07 21:11,100.00,949.48,1021.29,596,5.05,5.05,-82,1
1673122354,2023-01-07 21:12,100.00,949.49,1021.30,596,5.04,5.04,-82,1
1673122414,2023-01-07 21:13,100.00,949.47,1021.28,596,5.05,5.05,-82,1
1673122474,2023-01-07 21:14,100.00,949.47,1021.27,596,5.03,5.03,-82,1
1673122534,2023-01-07 21:15,100.00,949.47,1021.28,596,5.06,5.06,-82,1
1673122594,2023-01-07 21:16,100.00,949.45,1021.26,596,5.02,5.02,-81,1
1673122654,2023-01-07 21:17,100.00,949.45,1021.26,596,5.04,5.04,-83,1
1673122714,2023-01-07 21:18,100.00,949.41,1021.22,596,5.10,5.10,-81,1
1673122774,2023-01-07 21:19,100.00,949.39,1021.20,596,5.03,5.03,-81,1
1673122834,2023-01-07 21:20,100.00,949.38,1021.18,596,5.07,5.07,-85,1
1673122895,2023-01-07 21:21,100.00,949.37,1021.17,596,5.02,5.02,-81,1
1673122955,2023-01-07 21:22,100.00,949.33,1021.14,596,4.99,4.99,-81,1
1673123015,2023-01-07 21:23,100.00,949.38,1021.19,596,5.03,5.03,-82,1
1673123075,2023-01-07 21:24,100.00,949.36,1021.17,596,5.02,5.02,-82,1
1673123135,2023-01-07 21:25,100.00,949.37,1021.17,596,5.03,5.03,-82,1
1673123195,2023-01-07 21:26,100.00,949.33,1021.14,596,5.04,5.04,-82,1
1673123255,2023-01-07 21:27,100.00,949.31,1021.11,596,5.01,5.01,-82,1
1673123315,2023-01-07 21:28,100.00,949.30,1021.11,596,5.01,5.01,-81,1
1673123375,2023-01-07 21:29,100.00,949.25,1021.06,596,5.01,5.01,-82,1
1673123435,2023-01-07 21:30,100.00,949.24,1021.05,596,5.02,5.02,-81,1
1673123495,2023-01-07 21:31,100.00,949.22,1021.02,596,4.99,4.99,-81,1
1673123555,2023-01-07 21:32,100.00,949.24,1021.04,596,4.99,4.99,-82,1
1673123615,2023-01-07 21:33,100.00,949.21,1021.02,596,5.03,5.03,-83,1
1673123676,2023-01-07 21:34,100.00,949.25,1021.05,596,5.07,5.07,-82,1
1673123736,2023-01-07 21:35,100.00,949.25,1021.06,596,5.00,5.00,-84,1
1673123797,2023-01-07 21:36,100.00,949.24,1021.04,596,5.01,5.01,-80,1
1673123857,2023-01-07 21:37,100.00,949.20,1021.01,596,4.99,4.99,-82,1
1673123917,2023-01-07 21:38,100.00,949.18,1020.99,596,4.98,4.98,-82,1
1673123977,2023-01-07 21:39,100.00,949.19,1021.00,596,4.96,4.96,-83,1
1673124037,2023-01-07 21:40,100.00,949.19,1021.00,596,4.93,4.93,-80,1
1673124097,2023-01-07 21:41,100.00,949.15,1020.96,596,4.89,4.89,-81,1
1673124157,2023-01-07 21:42,100.00,949.20,1021.01,596,4.88,4.88,-82,1
1673124217,2023-01-07 21:43,100.00,949.19,1021.00,596,4.93,4.93,-82,1
1673124277,2023-01-07 21:44,100.00,949.21,1021.02,596,4.95,4.95,-81,1
1673124337,2023-01-07 21:45,100.00,949.19,1021.00,596,4.94,4.94,-81,1
1673124398,2023-01-07 21:46,100.00,949.18,1020.99,596,4.95,4.95,-82,1
1673124458,2023-01-07 21:47,100.00,949.24,1021.05,596,4.85,4.85,-81,1
1673124518,2023-01-07 21:48,100.00,949.19,1021.00,596,4.93,4.93,-82,1
1673124578,2023-01-07 21:49,100.00,949.26,1021.07,596,4.80,4.80,-81,1
1673124638,2023-01-07 21:50,100.00,949.17,1020.98,596,4.88,4.88,-81,1
1673124699,2023-01-07 21:51,100.00,949.15,1020.96,596,4.91,4.91,-82,1
1673124759,2023-01-07 21:52,100.00,949.13,1020.93,596,4.84,4.84,-82,1
1673124819,2023-01-07 21:53,100.00,949.11,1020.92,596,4.88,4.88,-81,1
1673124879,2023-01-07 21:54,100.00,949.16,1020.96,596,4.85,4.85,-82,1
1673124939,2023-01-07 21:55,100.00,949.15,1020.96,596,4.88,4.88,-82,1
1673124999,2023-01-07 21:56,100.00,949.13,1020.94,596,4.86,4.86,-82,1
1673125059,2023-01-07 21:57,100.00,949.14,1020.95,596,4.85,4.85,-81,1
1673125120,2023-01-07 21:58,100.00,949.10,1020.91,596,4.87,4.87,-82,1
1673125181,2023-01-07 21:59,100.00,949.12,1020.93,596,4.89,4.89,-82,1
1673125241,2023-01-07 22:00,100.00,949.12,1020.93,596,4.91,4.91,-81,1
1673125301,2023-01-07 22:01,100.00,949.12,1020.93,596,4.90,4.90,-81,1
1673125361,2023-01-07 22:02,100.00,949.12,1020.92,596,4.92,4.92,-81,1
1673125421,2023-01-07 22:03,100.00,949.11,1020.92,596,4.96,4.96,-82,1
1673125482,2023-01-07 22:04,100.00,949.11,1020.92,596,4.86,4.86,-81,1
1673125542,2023-01-07 22:05,100.00,949.09,1020.90,596,4.89,4.89,-83,1
1673125602,2023-01-07 22:06,100.00,949.02,1020.83,596,4.95,4.95,-82,1
1673125662,2023-01-07 22:07,100.00,949.07,1020.88,596,4.96,4.96,-81,1
1673125722,2023-01-07 22:08,100.00,949.09,1020.90,596,4.91,4.91,-81,1
1673125783,2023-01-07 22:09,100.00,949.05,1020.85,596,4.96,4.96,-82,1
1673125843,2023-01-07 22:10,100.00,949.05,1020.86,596,4.98,4.98,-82,1
1673125903,2023-01-07 22:11,100.00,949.07,1020.87,596,4.97,4.97,-82,1
1673125963,2023-01-07 22:12,100.00,949.09,1020.90,596,4.98,4.98,-80,1
1673126023,2023-01-07 22:13,100.00,949.09,1020.90,596,4.96,4.96,-80,1
1673126083,2023-01-07 22:14,100.00,949.08,1020.89,596,5.00,5.00,-81,1
1673126143,2023-01-07 22:15,100.00,949.04,1020.85,596,5.01,5.01,-81,1
1673126203,2023-01-07 22:16,100.00,949.04,1020.85,596,5.01,5.01,-81,1
1673126263,2023-01-07 22:17,100.00,949.05,1020.86,596,5.00,5.00,-83,1
1673126323,2023-01-07 22:18,100.00,949.02,1020.82,596,5.02,5.02,-83,1
1673126383,2023-01-07 22:19,100.00,949.01,1020.82,596,5.02,5.02,-83,1
1673126444,2023-01-07 22:20,100.00,949.02,1020.82,596,5.02,5.02,-82,1
1673126504,2023-01-07 22:21,100.00,948.99,1020.80,596,5.01,5.01,-83,1
1673126564,2023-01-07 22:22,100.00,949.01,1020.82,596,5.02,5.02,-82,1
1673126624,2023-01-07 22:23,100.00,948.99,1020.80,596,5.05,5.05,-81,1
1673126684,2023-01-07 22:24,100.00,949.01,1020.82,596,5.00,5.00,-81,1
1673126744,2023-01-07 22:25,100.00,948.99,1020.79,596,5.03,5.03,-82,1
1673126804,2023-01-07 22:26,100.00,949.06,1020.87,596,5.06,5.06,-80,1
1673126864,2023-01-07 22:27,100.00,949.07,1020.88,596,5.05,5.05,-83,1
1673126924,2023-01-07 22:28,100.00,949.05,1020.86,596,5.08,5.08,-82,1
1673126984,2023-01-07 22:29,100.00,949.04,1020.85,596,5.09,5.09,-83,1
1673127044,2023-01-07 22:30,100.00,949.02,1020.82,596,5.07,5.07,-82,1
1673127104,2023-01-07 22:31,100.00,949.01,1020.82,596,5.06,5.06,-83,1
1673127165,2023-01-07 22:32,100.00,949.01,1020.81,596,5.05,5.05,-84,1
1673127225,2023-01-07 22:33,100.00,948.96,1020.76,596,5.01,5.01,-84,1
1673127285,2023-01-07 22:34,100.00,948.95,1020.76,596,5.04,5.04,-82,1
1673127345,2023-01-07 22:35,100.00,948.93,1020.74,596,5.04,5.04,-81,1
1673127405,2023-01-07 22:36,100.00,948.94,1020.74,596,5.05,5.05,-83,1
1673127465,2023-01-07 22:37,100.00,949.00,1020.81,596,4.99,4.99,-82,1
1673127525,2023-01-07 22:38,100.00,948.95,1020.75,596,4.99,4.99,-83,1
1673127585,2023-01-07 22:39,100.00,948.97,1020.77,596,4.98,4.98,-82,1
1673127645,2023-01-07 22:40,100.00,948.97,1020.78,596,5.00,5.00,-83,1
1673127705,2023-01-07 22:41,100.00,948.98,1020.78,596,4.94,4.94,-82,1
1673127765,2023-01-07 22:42,100.00,948.95,1020.75,596,4.95,4.95,-82,1
1673127825,2023-01-07 22:43,100.00,948.96,1020.77,596,4.91,4.91,-83,1
1673127886,2023-01-07 22:44,100.00,948.94,1020.75,596,4.90,4.90,-82,1
1673127946,2023-01-07 22:45,100.00,948.96,1020.76,596,4.89,4.89,-82,1
1673128007,2023-01-07 22:46,100.00,948.96,1020.77,596,4.92,4.92,-81,1
1673128067,2023-01-07 22:47,100.00,948.94,1020.74,596,4.92,4.92,-82,1
1673128127,2023-01-07 22:48,100.00,948.93,1020.74,596,4.92,4.92,-82,1
1673128187,2023-01-07 22:49,100.00,948.93,1020.74,596,4.94,4.94,-82,1
1673128247,2023-01-07 22:50,100.00,948.93,1020.74,596,4.92,4.92,-82,1
1673128309,2023-01-07 22:51,100.00,948.92,1020.73,596,4.91,4.91,-82,1
1673128369,2023-01-07 22:52,100.00,948.93,1020.73,596,4.96,4.96,-81,1
1673128429,2023-01-07 22:53,100.00,948.96,1020.76,596,4.92,4.92,-82,1
1673128489,2023-01-07 22:54,100.00,948.98,1020.79,596,4.85,4.85,-82,1
1673128549,2023-01-07 22:55,100.00,948.98,1020.79,596,4.91,4.91,-83,1
1673128609,2023-01-07 22:56,100.00,948.96,1020.77,596,4.86,4.86,-83,1
1673128669,2023-01-07 22:57,100.00,948.98,1020.78,596,4.89,4.89,-82,1
1673128730,2023-01-07 22:58,100.00,949.04,1020.84,596,4.90,4.90,-82,1
1673128790,2023-01-07 22:59,100.00,949.01,1020.82,596,4.86,4.86,-82,1
1673128850,2023-01-07 23:00,100.00,949.04,1020.85,596,4.80,4.80,-82,1
1673128910,2023-01-07 23:01,100.00,949.03,1020.84,596,4.85,4.85,-83,1
1673128970,2023-01-07 23:02,100.00,949.01,1020.82,596,4.86,4.86,-84,1
1673129030,2023-01-07 23:03,100.00,949.02,1020.83,596,4.87,4.87,-81,1
1673129090,2023-01-07 23:04,100.00,948.98,1020.79,596,4.88,4.88,-82,1
1673129150,2023-01-07 23:05,100.00,949.00,1020.80,596,4.87,4.87,-81,1
1673129213,2023-01-07 23:06,100.00,948.96,1020.77,596,4.87,4.87,-81,1
1673129273,2023-01-07 23:07,100.00,948.96,1020.77,596,4.88,4.88,-81,1
1673129333,2023-01-07 23:08,100.00,948.97,1020.78,596,4.87,4.87,-82,1
1673129393,2023-01-07 23:09,100.00,948.96,1020.77,596,4.92,4.92,-80,1
1673129453,2023-01-07 23:10,100.00,948.96,1020.77,596,4.93,4.93,-81,1
1673129514,2023-01-07 23:11,100.00,948.94,1020.74,596,4.96,4.96,-82,1
1673129574,2023-01-07 23:12,100.00,948.95,1020.76,596,4.98,4.98,-82,1
1673129634,2023-01-07 23:13,100.00,948.95,1020.76,596,4.99,4.99,-80,1
1673129694,2023-01-07 23:14,100.00,948.96,1020.77,596,4.99,4.99,-82,1
1673129755,2023-01-07 23:15,100.00,948.93,1020.74,596,5.01,5.01,-81,1
1673129815,2023-01-07 23:16,100.00,948.95,1020.76,596,4.99,4.99,-80,1
1673129875,2023-01-07 23:17,100.00,948.93,1020.74,596,5.02,5.02,-82,1
1673129935,2023-01-07 23:18,100.00,948.89,1020.70,596,4.98,4.98,-84,1
1673129995,2023-01-07 23:19,100.00,948.90,1020.70,596,5.00,5.00,-83,1
1673130055,2023-01-07 23:20,100.00,948.90,1020.70,596,5.03,5.03,-82,1
1673130115,2023-01-07 23:21,100.00,948.90,1020.71,596,4.99,4.99,-82,1
1673130175,2023-01-07 23:22,100.00,948.92,1020.73,596,5.00,5.00,-82,1
1673130235,2023-01-07 23:23,100.00,948.89,1020.69,596,5.03,5.03,-84,1
1673130296,2023-01-07 23:24,100.00,948.89,1020.70,596,5.04,5.04,-82,1
1673130356,2023-01-07 23:25,100.00,948.89,1020.70,596,5.04,5.04,-83,1
1673130416,2023-01-07 23:26,100.00,948.86,1020.67,596,5.05,5.05,-83,1
1673130476,2023-01-07 23:27,100.00,948.87,1020.67,596,5.04,5.04,-80,1
1673130536,2023-01-07 23:28,100.00,948.83,1020.64,596,5.04,5.04,-80,1
1673130597,2023-01-07 23:29,100.00,948.81,1020.61,596,5.08,5.08,-82,1
1673130657,2023-01-07 23:30,100.00,948.80,1020.60,596,5.05,5.05,-82,1
1673130717,2023-01-07 23:31,100.00,948.77,1020.57,596,5.08,5.08,-82,1
1673130777,2023-01-07 23:32,100.00,948.75,1020.55,596,5.07,5.07,-83,1
1673130838,2023-01-07 23:33,100.00,948.75,1020.56,596,5.07,5.07,-82,1
1673130898,2023-01-07 23:34,100.00,948.74,1020.55,596,5.09,5.09,-83,1
1673130958,2023-01-07 23:35,100.00,948.70,1020.51,596,5.08,5.08,-81,1
1673131018,2023-01-07 23:36,100.00,948.72,1020.53,596,5.07,5.07,-84,1
1673131078,2023-01-07 23:37,100.00,948.69,1020.50,596,5.12,5.12,-83,1
1673131138,2023-01-07 23:38,100.00,948.66,1020.47,596,5.11,5.11,-82,1
1673131198,2023-01-07 23:39,100.00,948.65,1020.46,596,5.11,5.11,-81,1
1673131258,2023-01-07 23:40,100.00,948.66,1020.47,596,5.14,5.14,-82,1
1673131318,2023-01-07 23:41,100.00,948.63,1020.44,596,5.11,5.11,-83,1
1673131378,2023-01-07 23:42,100.00,948.64,1020.45,596,5.09,5.09,-80,1
1673131440,2023-01-07 23:44,100.00,948.64,1020.45,596,5.11,5.11,-82,1
1673131500,2023-01-07 23:45,100.00,948.62,1020.43,596,5.12,5.12,-81,1
1673131560,2023-01-07 23:46,100.00,948.60,1020.41,596,5.11,5.11,-82,1
1673131620,2023-01-07 23:47,100.00,948.60,1020.41,596,5.10,5.10,-81,1
1673131680,2023-01-07 23:48,100.00,948.58,1020.38,596,5.00,5.00,-82,1
1673131740,2023-01-07 23:49,100.00,948.56,1020.37,596,5.04,5.04,-82,1
1673131801,2023-01-07 23:50,100.00,948.57,1020.38,596,5.05,5.05,-81,1
1673131861,2023-01-07 23:51,100.00,948.59,1020.39,596,5.06,5.06,-82,1
1673131921,2023-01-07 23:52,100.00,948.61,1020.41,596,4.99,4.99,-82,1
1673131982,2023-01-07 23:53,100.00,948.54,1020.35,596,5.00,5.00,-81,1
1673132043,2023-01-07 23:54,100.00,948.52,1020.33,596,4.98,4.98,-82,1
1673132103,2023-01-07 23:55,100.00,948.54,1020.35,596,5.02,5.02,-81,1
1673132164,2023-01-07 23:56,100.00,948.54,1020.34,596,5.03,5.03,-83,1
1673132224,2023-01-07 23:57,100.00,948.55,1020.35,596,5.04,5.04,-81,1
1673132284,2023-01-07 23:58,100.00,948.51,1020.32,596,4.97,4.97,-80,1
1673132344,2023-01-07 23:59,100.00,948.52,1020.32,596,5.02,5.02,-81,1