1673132404,2023-01-08 00:00,100.00,948.54,1020.34,596,5.03,5.03,-84,1
1673132464,2023-01-08 00:01,100.00,948.53,1020.33,596,5.05,5.05,-83,1
1673132525,2023-01-08 00:02,100.00,948.49,1020.29,596,5.06,5.06,-82,1
1673132585,2023-01-08 00:03,100.00,948.52,1020.32,596,5.04,5.04,-82,1
1673132645,2023-01-08 00:04,100.00,948.47,1020.27,596,5.02,5.02,-81,1
1673132705,2023-01-08 00:05,100.00,948.48,1020.29,596,4.94,4.94,-83,1
1673132765,2023-01-08 00:06,100.00,948.45,1020.26,596,4.96,4.96,-82,1
1673132825,2023-01-08 00:07,100.00,948.47,1020.27,596,4.95,4.95,-81,1
1673132885,2023-01-08 00:08,100.00,948.43,1020.24,596,4.92,4.92,-83,1
1673132945,2023-01-08 00:09,100.00,948.45,1020.26,596,4.97,4.97,-82,1
1673133005,2023-01-08 00:10,100.00,948.47,1020.28,596,4.97,4.97,-82,1
1673133065,2023-01-08 00:11,100.00,948.44,1020.25,596,4.98,4.98,-83,1
1673133126,2023-01-08 00:12,100.00,948.44,1020.25,596,4.98,4.98,-82,1
1673133186,2023-01-08 00:13,100.00,948.45,1020.26,596,4.99,4.99,-83,1
1673133246,2023-01-08 00:14,100.00,948.46,1020.26,596,4.96,4.96,-82,1
1673133307,2023-01-08 00:15,100.00,948.44,1020.25,596,5.00,5.00,-83,1
1673133368,2023-01-08 00:16,100.00,948.41,1020.22,596,4.94,4.94,-81,1
1673133428,2023-01-08 00:17,100.00,948.41,1020.21,596,4.92,4.92,-81,1
1673133489,2023-01-08 00:18,100.00,948.39,1020.19,596,4.95,4.95,-82,1
1673133549,2023-01-08 00:19,100.00,948.41,1020.21,596,4.95,4.95,-82,1
1673133609,2023-01-08 00:20,100.00,948.34,1020.15,596,5.00,5.00,-81,1
1673133669,2023-01-08 00:21,100.00,948.31,1020.12,596,4.98,4.98,-81,1
1673133729,2023-01-08 00:22,100.00,948.30,1020.11,596,4.99,4.99,-81,1
1673133789,2023-01-08 00:23,100.00,948.32,1020.12,596,4.97,4.97,-82,1
1673133849,2023-01-08 00:24,100.00,948.27,1020.08,596,4.96,4.96,-82,1
1673133910,2023-01-08 00:25,100.00,948.26,1020.07,596,4.92,4.92,-83,1
1673133970,2023-01-08 00:26,100.00,948.24,1020.04,596,4.94,4.94,-82,1
1673134030,2023-01-08 00:27,100.00,948.23,1020.04,596,4.89,4.89,-82,1
1673134090,2023-01-08 00:28,100.00,948.26,1020.07,596,4.90,4.90,-82,1
1673134150,2023-01-08 00:29,100.00,948.26,1020.06,596,4.93,4.93,-80,1
1673134210,2023-01-08 00:30,100.00,948.25,1020.05,596,4.94,4.94,-81,1
1673134270,2023-01-08 00:31,100.00,948.25,1020.05,596,4.93,4.93,-82,1
1673134330,2023-01-08 00:32,100.00,948.21,1020.02,596,4.97,4.97,-82,1
1673134390,2023-01-08 00:33,100.00,948.19,1020.00,596,4.98,4.98,-84,1
1673134450,2023-01-08 00:34,100.00,948.19,1020.00,596,4.93,4.93,-83,1
1673134510,2023-01-08 00:35,100.00,948.14,1019.95,596,4.94,4.94,-82,1
1673134570,2023-01-08 00:36,100.00,948.14,1019.95,596,4.95,4.95,-82,1
1673134630,2023-01-08 00:37,100.00,948.12,1019.93,596,4.91,4.91,-82,1
1673134692,2023-01-08 00:38,100.00,948.08,1019.89,596,4.92,4.92,-83,1
1673134753,2023-01-08 00:39,100.00,948.10,1019.90,596,4.94,4.94,-81,1
1673134813,2023-01-08 00:40,100.00,948.10,1019.91,596,4.97,4.97,-82,1
1673134873,2023-01-08 00:41,100.00,948.08,1019.89,596,4.98,4.98,-83,1
1673134933,2023-01-08 00:42,100.00,948.09,1019.90,596,5.01,5.01,-82,1
1673134993,2023-01-08 00:43,100.00,948.04,1019.85,596,5.02,5.02,-83,1
1673135053,2023-01-08 00:44,100.00,948.05,1019.86,596,5.02,5.02,-84,1
1673135113,2023-01-08 00:45,100.00,948.04,1019.85,596,5.04,5.04,-82,1
1673135173,2023-01-08 00:46,100.00,948.01,1019.82,596,5.03,5.03,-82,1
1673135233,2023-01-08 00:47,100.00,948.03,1019.83,596,4.98,4.98,-82,1
1673135293,2023-01-08 00:48,100.00,948.00,1019.81,596,5.05,5.05,-82,1
1673135354,2023-01-08 00:49,100.00,948.00,1019.81,596,5.05,5.05,-81,1
1673135414,2023-01-08 00:50,100.00,947.97,1019.78,596,5.08,5.08,-82,1
1673135475,2023-01-08 00:51,100.00,947.95,1019.76,596,5.10,5.10,-82,1
1673135535,2023-01-08 00:52,100.00,947.94,1019.75,596,5.11,5.11,-81,1
1673135596,2023-01-08 00:53,100.00,947.96,1019.77,596,5.15,5.15,-81,1
1673135656,2023-01-08 00:54,100.00,947.90,1019.71,596,5.17,5.17,-82,1
1673135716,2023-01-08 00:55,100.00,947.93,1019.74,596,5.18,5.18,-83,1
1673135776,2023-01-08 00:56,100.00,947.88,1019.69,596,5.15,5.15,-82,1
1673135836,2023-01-08 00:57,100.00,947.89,1019.70,596,5.10,5.10,-83,1
1673135897,2023-01-08 00:58,100.00,947.86,1019.66,596,5.10,5.10,-81,1
1673135957,2023-01-08 00:59,100.00,947.86,1019.67,596,5.09,5.09,-83,1
1673136017,2023-01-08 01:00,100.00,947.83,1019.63,596,5.11,5.11,-83,1
1673136077,2023-01-08 01:01,100.00,947.80,1019.61,596,5.09,5.09,-82,1
1673136137,2023-01-08 01:02,100.00,947.82,1019.63,596,5.07,5.07,-83,1
1673136197,2023-01-08 01:03,100.00,947.77,1019.58,596,5.05,5.05,-82,1
1673136258,2023-01-08 01:04,100.00,947.78,1019.59,596,5.07,5.07,-82,1
1673136318,2023-01-08 01:05,100.00,947.73,1019.54,596,5.04,5.04,-81,1
1673136378,2023-01-08 01:06,100.00,947.78,1019.59,596,5.09,5.09,-81,1
1673136438,2023-01-08 01:07,100.00,947.75,1019.56,596,5.09,5.09,-83,1
1673136498,2023-01-08 01:08,100.00,947.73,1019.54,596,5.07,5.07,-82,1
1673136558,2023-01-08 01:09,100.00,947.67,1019.48,596,5.03,5.03,-82,1
1673136619,2023-01-08 01:10,100.00,947.70,1019.51,596,5.07,5.07,-82,1
1673136679,2023-01-08 01:11,100.00,947.68,1019.49,596,5.06,5.06,-85,1
1673136739,2023-01-08 01:12,100.00,947.68,1019.49,596,5.05,5.05,-83,1
1673136800,2023-01-08 01:13,100.00,947.65,1019.46,596,5.04,5.04,-82,1
1673136861,2023-01-08 01:14,100.00,947.63,1019.44,596,5.06,5.06,-82,1
1673136921,2023-01-08 01:15,100.00,947.61,1019.42,596,5.02,5.02,-82,1
1673136981,2023-01-08 01:16,100.00,947.64,1019.44,596,5.00,5.00,-82,1
1673137041,2023-01-08 01:17,100.00,947.61,1019.41,596,5.03,5.03,-82,1
1673137101,2023-01-08 01:18,100.00,947.56,1019.36,596,5.05,5.05,-81,1
1673137161,2023-01-08 01:19,100.00,947.56,1019.37,596,5.02,5.02,-82,1
1673137221,2023-01-08 01:20,100.00,947.57,1019.38,596,5.06,5.06,-82,1
1673137282,2023-01-08 01:21,100.00,947.54,1019.35,596,5.08,5.08,-81,1
1673137343,2023-01-08 01:22,100.00,947.54,1019.35,596,5.05,5.05,-84,1
1673137403,2023-01-08 01:23,100.00,947.55,1019.35,596,5.02,5.02,-81,1
1673137463,2023-01-08 01:24,100.00,947.56,1019.36,596,5.05,5.05,-82,1
1673137523,2023-01-08 01:25,100.00,947.55,1019.35,596,5.02,5.02,-82,1
1673137583,2023-01-08 01:26,100.00,947.56,1019.36,596,5.01,5.01,-82,1
1673137643,2023-01-08 01:27,100.00,947.56,1019.37,596,4.97,4.97,-83,1
1673137704,2023-01-08 01:28,100.00,947.54,1019.34,596,4.99,4.99,-82,1
1673137764,2023-01-08 01:29,100.00,947.53,1019.33,596,4.96,4.96,-82,1
1673137824,2023-01-08 01:30,100.00,947.57,1019.38,596,4.90,4.90,-82,1
1673137884,2023-01-08 01:31,100.00,947.54,1019.34,596,4.94,4.94,-83,1
1673137944,2023-01-08 01:32,100.00,947.55,1019.35,596,4.96,4.96,-80,1
1673138005,2023-01-08 01:33,100.00,947.55,1019.36,596,4.93,4.93,-81,1
1673138065,2023-01-08 01:34,100.00,947.55,1019.35,596,4.95,4.95,-81,1
1673138125,2023-01-08 01:35,100.00,947.54,1019.35,596,4.94,4.94,-82,1
1673138185,2023-01-08 01:36,100.00,947.55,1019.36,596,4.88,4.88,-81,1
1673138245,2023-01-08 01:37,100.00,947.58,1019.39,596,4.91,4.91,-82,1
1673138305,2023-01-08 01:38,100.00,947.59,1019.39,596,4.92,4.92,-80,1
1673138366,2023-01-08 01:39,100.00,947.57,1019.38,596,4.91,4.91,-82,1
1673138426,2023-01-08 01:40,100.00,947.55,1019.36,596,4.92,4.92,-81,1
1673138486,2023-01-08 01:41,100.00,947.55,1019.36,596,4.94,4.94,-83,1
1673138546,2023-01-08 01:42,100.00,947.57,1019.38,596,4.95,4.95,-83,1
1673138606,2023-01-08 01:43,100.00,947.57,1019.38,596,4.97,4.97,-82,1
1673138666,2023-01-08 01:44,100.00,947.57,1019.38,596,4.97,4.97,-82,1
1673138726,2023-01-08 01:45,100.00,947.59,1019.39,596,4.95,4.95,-83,1
1673138786,2023-01-08 01:46,100.00,947.57,1019.37,596,4.94,4.94,-82,1
1673138846,2023-01-08 01:47,100.00,947.56,1019.37,596,4.96,4.96,-81,1
1673138906,2023-01-08 01:48,100.00,947.52,1019.32,596,4.98,4.98,-81,1
1673138967,2023-01-08 01:49,100.00,947.54,1019.34,596,4.97,4.97,-81,1
1673139027,2023-01-08 01:50,100.00,947.53,1019.34,596,4.97,4.97,-82,1
1673139087,2023-01-08 01:51,100.00,947.55,1019.36,596,4.91,4.91,-80,1
1673139147,2023-01-08 01:52,100.00,947.54,1019.35,596,4.94,4.94,-82,1
1673139207,2023-01-08 01:53,100.00,947.55,1019.36,596,4.94,4.94,-84,1
1673139267,2023-01-08 01:54,100.00,947.54,1019.35,596,4.96,4.96,-82,1
1673139327,2023-01-08 01:55,100.00,947.54,1019.35,596,4.96,4.96,-82,1
1673139388,2023-01-08 01:56,100.00,947.60,1019.40,596,4.93,4.93,-83,1
1673139448,2023-01-08 01:57,100.00,947.53,1019.34,596,4.94,4.94,-81,1
1673139508,2023-01-08 01:58,100.00,947.51,1019.32,596,4.93,4.93,-81,1
1673139568,2023-01-08 01:59,100.00,947.51,1019.31,596,4.95,4.95,-81,1
1673139628,2023-01-08 02:00,100.00,947.49,1019.30,596,4.94,4.94,-81,1
1673139688,2023-01-08 02:01,100.00,947.51,1019.31,596,4.97,4.97,-80,1
1673139748,2023-01-08 02:02,100.00,947.47,1019.27,596,4.95,4.95,-81,1
1673139809,2023-01-08 02:03,100.00,947.49,1019.30,596,4.93,4.93,-81,1
1673139869,2023-01-08 02:04,100.00,947.48,1019.29,596,4.94,4.94,-82,1
1673139929,2023-01-08 02:05,100.00,947.50,1019.30,596,4.92,4.92,-84,1
1673139989,2023-01-08 02:06,100.00,947.47,1019.28,596,4.93,4.93,-81,1
1673140049,2023-01-08 02:07,100.00,947.45,1019.26,596,4.90,4.90,-82,1
1673140109,2023-01-08 02:08,100.00,947.46,1019.27,596,4.83,4.83,-82,1
1673140169,2023-01-08 02:09,100.00,947.48,1019.29,596,4.86,4.86,-81,1
1673140229,2023-01-08 02:10,100.00,947.48,1019.29,596,4.88,4.88,-83,1
1673140289,2023-01-08 02:11,100.00,947.49,1019.29,596,4.90,4.90,-83,1
1673140349,2023-01-08 02:12,100.00,947.50,1019.31,596,4.88,4.88,-83,1
1673140409,2023-01-08 02:13,100.00,947.53,1019.34,596,4.84,4.84,-83,1
1673140469,2023-01-08 02:14,100.00,947.55,1019.36,596,4.86,4.86,-82,1
1673140529,2023-01-08 02:15,100.00,947.56,1019.36,596,4.87,4.87,-81,1
1673140589,2023-01-08 02:16,100.00,947.54,1019.35,596,4.91,4.91,-81,1
1673140649,2023-01-08 02:17,100.00,947.52,1019.32,596,4.86,4.86,-83,1
1673140710,2023-01-08 02:18,100.00,947.53,1019.34,596,4.86,4.86,-81,1
1673140770,2023-01-08 02:19,100.00,947.49,1019.30,596,4.86,4.86,-81,1
1673140830,2023-01-08 02:20,100.00,947.50,1019.31,596,4.91,4.91,-82,1
1673140890,2023-01-08 02:21,100.00,947.49,1019.30,596,4.90,4.90,-82,1
1673140950,2023-01-08 02:22,100.00,947.48,1019.29,596,4.83,4.83,-83,1
1673141010,2023-01-08 02:23,100.00,947.50,1019.30,596,4.87,4.87,-82,1
1673141070,2023-01-08 02:24,100.00,947.49,1019.29,596,4.88,4.88,-81,1
1673141130,2023-01-08 02:25,100.00,947.48,1019.28,596,4.92,4.92,-82,1
1673141190,2023-01-08 02:26,100.00,947.45,1019.25,596,4.92,4.92,-81,1
1673141250,2023-01-08 02:27,100.00,947.47,1019.28,596,4.90,4.90,-82,1
1673141311,2023-01-08 02:28,100.00,947.44,1019.25,596,4.92,4.92,-82,1
1673141371,2023-01-08 02:29,100.00,947.47,1019.28,596,4.90,4.90,-82,1
1673141431,2023-01-08 02:30,100.00,947.41,1019.22,596,4.84,4.84,-83,1
1673141491,2023-01-08 02:31,100.00,947.43,1019.23,596,4.92,4.92,-81,1
1673141552,2023-01-08 02:32,100.00,947.41,1019.22,596,4.96,4.96,-82,1
1673141612,2023-01-08 02:33,100.00,947.40,1019.20,596,4.97,4.97,-83,1
1673141672,2023-01-08 02:34,100.00,947.39,1019.20,596,4.91,4.91,-82,1
1673141732,2023-01-08 02:35,100.00,947.36,1019.16,596,4.94,4.94,-82,1
1673141793,2023-01-08 02:36,100.00,947.38,1019.19,596,4.91,4.91,-82,1
1673141853,2023-01-08 02:37,100.00,947.37,1019.17,596,4.90,4.90,-83,1
1673141913,2023-01-08 02:38,100.00,947.35,1019.16,596,4.89,4.89,-82,1
1673141973,2023-01-08 02:39,100.00,947.36,1019.17,596,4.91,4.91,-84,1
1673142033,2023-01-08 02:40,100.00,947.36,1019.17,596,4.92,4.92,-83,1
1673142093,2023-01-08 02:41,100.00,947.31,1019.12,596,4.91,4.91,-81,1
1673142153,2023-01-08 02:42,100.00,947.33,1019.13,596,4.86,4.86,-82,1
1673142213,2023-01-08 02:43,100.00,947.30,1019.10,596,4.90,4.90,-83,1
1673142273,2023-01-08 02:44,100.00,947.29,1019.10,596,4.92,4.92,-82,1
1673142334,2023-01-08 02:45,100.00,947.26,1019.07,596,4.92,4.92,-82,1
1673142394,2023-01-08 02:46,100.00,947.27,1019.07,596,4.92,4.92,-82,1
1673142454,2023-01-08 02:47,100.00,947.25,1019.06,596,4.92,4.92,-81,1
1673142515,2023-01-08 02:48,100.00,947.22,1019.03,596,4.93,4.93,-82,1
1673142575,2023-01-08 02:49,100.00,947.19,1019.00,596,4.90,4.90,-82,1
1673142635,2023-01-08 02:50,100.00,947.27,1019.08,596,4.92,4.92,-81,1
1673142695,2023-01-08 02:51,100.00,947.29,1019.10,596,4.91,4.91,-82,1
1673142755,2023-01-08 02:52,100.00,947.26,1019.07,596,4.91,4.91,-84,1
1673142815,2023-01-08 02:53,100.00,947.28,1019.09,596,4.93,4.93,-83,1
1673142875,2023-01-08 02:54,100.00,947.27,1019.08,596,4.92,4.92,-81,1
1673142936,2023-01-08 02:55,100.00,947.27,1019.08,596,4.95,4.95,-82,1
1673142996,2023-01-08 02:56,100.00,947.27,1019.08,596,4.92,4.92,-83,1
1673143056,2023-01-08 02:57,100.00,947.24,1019.05,596,4.93,4.93,-81,1
1673143116,2023-01-08 02:58,100.00,947.24,1019.05,596,4.96,4.96,-82,1
1673143176,2023-01-08 02:59,100.00,947.22,1019.03,596,4.95,4.95,-82,1
1673143236,2023-01-08 03:00,100.00,947.22,1019.03,596,4.96,4.96,-82,1
1673143296,2023-01-08 03:01,100.00,947.25,1019.06,596,4.92,4.92,-82,1
1673143356,2023-01-08 03:02,100.00,947.21,1019.01,596,4.95,4.95,-82,1
1673143416,2023-01-08 03:03,100.00,947.16,1018.97,596,4.90,4.90,-82,1
1673143476,2023-01-08 03:04,100.00,947.19,1019.00,596,4.96,4.96,-82,1
1673143536,2023-01-08 03:05,100.00,947.15,1018.96,596,4.99,4.99,-82,1
1673143596,2023-01-08 03:06,100.00,947.13,1018.94,596,4.97,4.97,-82,1
1673143657,2023-01-08 03:07,100.00,947.09,1018.90,596,4.97,4.97,-83,1
1673143717,2023-01-08 03:08,100.00,947.06,1018.87,596,4.97,4.97,-83,1
1673143778,2023-01-08 03:09,100.00,947.06,1018.87,596,4.98,4.98,-82,1
1673143839,2023-01-08 03:10,100.00,947.05,1018.86,596,4.98,4.98,-81,1
1673143899,2023-01-08 03:11,100.00,947.00,1018.81,596,5.00,5.00,-80,1
1673143959,2023-01-08 03:12,100.00,947.00,1018.81,596,4.98,4.98,-82,1
1673144019,2023-01-08 03:13,100.00,947.03,1018.83,596,4.97,4.97,-81,1
1673144079,2023-01-08 03:14,100.00,947.00,1018.80,596,5.00,5.00,-82,1
1673144139,2023-01-08 03:15,100.00,947.03,1018.84,596,4.97,4.97,-82,1
1673144199,2023-01-08 03:16,100.00,947.03,1018.84,596,4.96,4.96,-81,1
1673144259,2023-01-08 03:17,100.00,947.05,1018.86,596,4.96,4.96,-81,1
1673144319,2023-01-08 03:18,100.00,947.03,1018.83,596,4.98,4.98,-81,1
1673144379,2023-01-08 03:19,100.00,947.03,1018.83,596,4.98,4.98,-83,1
1673144439,2023-01-08 03:20,100.00,947.00,1018.80,596,4.97,4.97,-82,1
1673144499,2023-01-08 03:21,100.00,946.98,1018.79,596,5.01,5.01,-83,1
1673144559,2023-01-08 03:22,100.00,946.99,1018.80,596,5.00,5.00,-83,1
1673144620,2023-01-08 03:23,100.00,946.98,1018.79,596,5.03,5.03,-81,1
1673144680,2023-01-08 03:24,100.00,946.94,1018.74,596,5.02,5.02,-82,1
1673144741,2023-01-08 03:25,100.00,946.94,1018.75,596,5.02,5.02,-83,1
1673144801,2023-01-08 03:26,100.00,946.90,1018.71,596,5.01,5.01,-81,1
1673144862,2023-01-08 03:27,100.00,946.96,1018.77,596,5.02,5.02,-82,1
1673144922,2023-01-08 03:28,100.00,946.92,1018.72,596,4.98,4.98,-82,1
1673144982,2023-01-08 03:29,100.00,946.93,1018.74,596,5.02,5.02,-82,1
1673145042,2023-01-08 03:30,100.00,946.87,1018.68,596,5.03,5.03,-84,1
1673145102,2023-01-08 03:31,100.00,946.86,1018.66,596,4.97,4.97,-83,1
1673145163,2023-01-08 03:32,100.00,946.90,1018.71,596,5.02,5.02,-82,1
1673145223,2023-01-08 03:33,100.00,946.88,1018.69,596,5.05,5.05,-82,1
1673145283,2023-01-08 03:34,100.00,946.86,1018.67,596,5.07,5.07,-82,1
1673145343,2023-01-08 03:35,100.00,946.85,1018.66,596,5.05,5.05,-82,1
1673145404,2023-01-08 03:36,100.00,946.84,1018.65,596,5.06,5.06,-81,1
1673145464,2023-01-08 03:37,100.00,946.86,1018.66,596,5.03,5.03,-82,1
1673145524,2023-01-08 03:38,100.00,946.83,1018.63,596,5.07,5.07,-82,1
1673145585,2023-01-08 03:39,100.00,946.78,1018.59,596,5.05,5.05,-81,1
1673145645,2023-01-08 03:40,100.00,946.75,1018.56,596,5.07,5.07,-81,1
1673145705,2023-01-08 03:41,100.00,946.75,1018.56,596,5.08,5.08,-83,1
1673145765,2023-01-08 03:42,100.00,946.77,1018.58,596,5.09,5.09,-82,1
1673145825,2023-01-08 03:43,100.00,946.74,1018.55,596,5.01,5.01,-82,1
1673145885,2023-01-08 03:44,100.00,946.73,1018.53,596,5.01,5.01,-82,1
1673145945,2023-01-08 03:45,100.00,946.77,1018.58,596,4.96,4.96,-82,1
1673146005,2023-01-08 03:46,100.00,946.74,1018.55,596,5.04,5.04,-83,1
1673146066,2023-01-08 03:47,100.00,946.78,1018.59,596,5.04,5.04,-82,1
1673146126,2023-01-08 03:48,100.00,946.75,1018.56,596,5.08,5.08,-81,1
1673146186,2023-01-08 03:49,100.00,946.71,1018.52,596,5.08,5.08,-81,1
1673146246,2023-01-08 03:50,100.00,946.68,1018.49,596,5.07,5.07,-83,1
1673146307,2023-01-08 03:51,100.00,946.67,1018.47,596,5.05,5.05,-82,1
1673146367,2023-01-08 03:52,100.00,946.66,1018.47,596,5.03,5.03,-82,1
1673146427,2023-01-08 03:53,100.00,946.65,1018.45,596,4.98,4.98,-81,1
1673146487,2023-01-08 03:54,100.00,946.63,1018.44,596,5.06,5.06,-81,1
1673146547,2023-01-08 03:55,100.00,946.60,1018.41,596,5.05,5.05,-82,1
1673146608,2023-01-08 03:56,100.00,946.58,1018.39,596,4.98,4.98,-81,1
1673146668,2023-01-08 03:57,100.00,946.57,1018.38,596,5.02,5.02,-83,1
1673146728,2023-01-08 03:58,100.00,946.56,1018.37,596,5.02,5.02,-82,1
1673146789,2023-01-08 03:59,100.00,946.56,1018.36,596,4.99,4.99,-81,1
1673146849,2023-01-08 04:00,100.00,946.52,1018.33,596,5.02,5.02,-82,1
1673146909,2023-01-08 04:01,100.00,946.52,1018.33,596,5.01,5.01,-82,1
1673146969,2023-01-08 04:02,100.00,946.48,1018.29,596,5.01,5.01,-81,1
1673147029,2023-01-08 04:03,100.00,946.49,1018.30,596,5.02,5.02,-82,1
1673147089,2023-01-08 04:04,100.00,946.49,1018.29,596,5.00,5.00,-82,1
1673147149,2023-01-08 04:05,100.00,946.49,1018.29,596,4.99,4.99,-82,1
1673147209,2023-01-08 04:06,100.00,946.48,1018.29,596,5.02,5.02,-82,1
1673147269,2023-01-08 04:07,100.00,946.53,1018.34,596,5.00,5.00,-83,1
1673147329,2023-01-08 04:08,100.00,946.50,1018.31,596,5.04,5.04,-82,1
1673147389,2023-01-08 04:09,100.00,946.49,1018.30,596,5.01,5.01,-80,1
1673147449,2023-01-08 04:10,100.00,946.50,1018.31,596,5.04,5.04,-82,1
1673147509,2023-01-08 04:11,100.00,946.48,1018.29,596,5.06,5.06,-82,1
1673147569,2023-01-08 04:12,100.00,946.47,1018.27,596,5.08,5.08,-82,1
1673147629,2023-01-08 04:13,100.00,946.44,1018.25,596,5.07,5.07,-82,1
1673147691,2023-01-08 04:14,100.00,946.45,1018.25,596,5.10,5.10,-83,1
1673147751,2023-01-08 04:15,100.00,946.38,1018.19,596,5.07,5.07,-83,1
1673147811,2023-01-08 04:16,100.00,946.38,1018.19,596,5.09,5.09,-82,1
1673147871,2023-01-08 04:17,100.00,946.36,1018.17,596,5.09,5.09,-82,1
1673147931,2023-01-08 04:18,100.00,946.31,1018.12,596,5.10,5.10,-81,1
1673147991,2023-01-08 04:19,100.00,946.29,1018.10,596,5.09,5.09,-82,1
1673148051,2023-01-08 04:20,100.00,946.29,1018.10,596,5.12,5.12,-82,1
1673148111,2023-01-08 04:21,100.00,946.33,1018.14,596,5.09,5.09,-82,1
1673148171,2023-01-08 04:22,100.00,946.30,1018.11,596,5.10,5.10,-82,1
1673148231,2023-01-08 04:23,100.00,946.27,1018.08,596,5.11,5.11,-82,1
1673148291,2023-01-08 04:24,100.00,946.28,1018.09,596,5.11,5.11,-83,1
1673148351,2023-01-08 04:25,100.00,946.24,1018.05,596,5.04,5.04,-82,1
1673148411,2023-01-08 04:26,100.00,946.24,1018.05,596,5.05,5.05,-82,1
1673148472,2023-01-08 04:27,100.00,946.19,1018.00,596,5.03,5.03,-82,1
1673148532,2023-01-08 04:28,100.00,946.16,1017.97,596,5.07,5.07,-81,1
1673148592,2023-01-08 04:29,100.00,946.13,1017.93,596,5.08,5.08,-82,1
1673148652,2023-01-08 04:30,100.00,946.09,1017.90,596,5.04,5.04,-81,1
1673148712,2023-01-08 04:31,100.00,946.06,1017.87,596,5.09,5.09,-82,1
1673148772,2023-01-08 04:32,100.00,946.08,1017.89,596,5.04,5.04,-83,1
1673148832,2023-01-08 04:33,100.00,946.08,1017.89,596,5.05,5.05,-82,1
1673148892,2023-01-08 04:34,100.00,946.10,1017.91,596,5.08,5.08,-82,1
1673148953,2023-01-08 04:35,100.00,946.10,1017.90,596,5.07,5.07,-82,1
1673149013,2023-01-08 04:36,100.00,946.09,1017.90,596,5.10,5.10,-82,1
1673149073,2023-01-08 04:37,100.00,946.13,1017.94,596,5.12,5.12,-82,1
1673149133,2023-01-08 04:38,100.00,946.13,1017.94,596,5.12,5.12,-81,1
1673149194,2023-01-08 04:39,100.00,946.17,1017.97,596,5.13,5.13,-83,1
1673149254,2023-01-08 04:40,100.00,946.11,1017.92,596,5.14,5.14,-82,1
1673149314,2023-01-08 04:41,100.00,946.08,1017.88,596,5.14,5.14,-82,1
1673149374,2023-01-08 04:42,100.00,946.15,1017.96,596,5.01,5.01,-82,1
1673149434,2023-01-08 04:43,100.00,946.11,1017.92,596,5.06,5.06,-83,1
1673149494,2023-01-08 04:44,100.00,946.09,1017.90,596,5.01,5.01,-83,1
1673149555,2023-01-08 04:45,100.00,946.06,1017.86,596,5.00,5.00,-83,1
1673149618,2023-01-08 04:46,100.00,946.06,1017.87,596,5.02,5.02,-83,1
1673149678,2023-01-08 04:47,100.00,946.05,1017.86,596,5.00,5.00,-82,1
1673149738,2023-01-08 04:48,100.00,946.03,1017.83,596,4.95,4.95,-82,1
1673149798,2023-01-08 04:49,100.00,946.00,1017.81,596,4.97,4.97,-83,1
1673149858,2023-01-08 04:50,100.00,946.00,1017.81,596,4.97,4.97,-82,1
1673149918,2023-01-08 04:51,100.00,945.96,1017.76,596,5.00,5.00,-80,1
1673149978,2023-01-08 04:52,100.00,945.94,1017.74,596,4.98,4.98,-83,1
1673150038,2023-01-08 04:53,100.00,945.94,1017.75,596,5.01,5.01,-81,1
1673150099,2023-01-08 04:54,100.00,945.91,1017.71,596,5.02,5.02,-82,1
1673150159,2023-01-08 04:55,100.00,945.89,1017.70,596,4.98,4.98,-82,1
1673150220,2023-01-08 04:57,100.00,945.89,1017.69,596,5.03,5.03,-83,1
1673150280,2023-01-08 04:58,100.00,945.88,1017.69,596,5.00,5.00,-81,1
1673150340,2023-01-08 04:59,100.00,945.89,1017.69,596,4.99,4.99,-82,1
1673150401,2023-01-08 05:00,100.00,945.89,1017.69,596,5.03,5.03,-82,1
1673150461,2023-01-08 05:01,100.00,945.90,1017.71,596,5.00,5.00,-85,1
1673150521,2023-01-08 05:02,100.00,945.90,1017.71,596,5.04,5.04,-81,1
1673150581,2023-01-08 05:03,100.00,945.85,1017.66,596,5.05,5.05,-82,1
1673150641,2023-01-08 05:04,100.00,945.83,1017.64,596,5.06,5.06,-81,1
1673150701,2023-01-08 05:05,100.00,945.85,1017.66,596,4.95,4.95,-82,1
1673150761,2023-01-08 05:06,100.00,945.85,1017.66,596,5.01,5.01,-83,1
1673150821,2023-01-08 05:07,100.00,945.80,1017.60,596,4.94,4.94,-82,1
1673150882,2023-01-08 05:08,100.00,945.86,1017.67,596,4.93,4.93,-83,1
1673150942,2023-01-08 05:09,100.00,945.86,1017.67,596,4.93,4.93,-81,1
1673151002,2023-01-08 05:10,100.00,945.85,1017.66,596,4.96,4.96,-82,1
1673151064,2023-01-08 05:11,100.00,945.82,1017.63,596,5.00,5.00,-83,1
1673151124,2023-01-08 05:12,100.00,945.83,1017.64,596,4.99,4.99,-82,1
1673151184,2023-01-08 05:13,100.00,945.77,1017.58,596,5.00,5.00,-81,1
1673151244,2023-01-08 05:14,100.00,945.80,1017.61,596,4.99,4.99,-83,1
1673151304,2023-01-08 05:15,100.00,945.75,1017.56,596,4.96,4.96,-82,1
1673151364,2023-01-08 05:16,100.00,945.78,1017.58,596,4.99,4.99,-83,1
1673151424,2023-01-08 05:17,100.00,945.75,1017.56,596,5.02,5.02,-81,1
1673151484,2023-01-08 05:18,100.00,945.75,1017.55,596,4.99,4.99,-81,1
1673151544,2023-01-08 05:19,100.00,945.77,1017.58,596,4.96,4.96,-81,1
1673151604,2023-01-08 05:20,100.00,945.75,1017.56,596,4.99,4.99,-82,1
1673151664,2023-01-08 05:21,100.00,945.77,1017.58,596,4.94,4.94,-82,1
1673151724,2023-01-08 05:22,100.00,945.74,1017.55,596,4.97,4.97,-81,1
1673151784,2023-01-08 05:23,100.00,945.72,1017.53,596,4.99,4.99,-83,1
1673151844,2023-01-08 05:24,100.00,945.78,1017.59,596,4.95,4.95,-82,1
1673151905,2023-01-08 05:25,100.00,945.79,1017.60,596,4.97,4.97,-83,1
1673151965,2023-01-08 05:26,100.00,945.79,1017.60,596,5.02,5.02,-82,1
1673152025,2023-01-08 05:27,100.00,945.81,1017.62,596,5.03,5.03,-81,1
1673152085,2023-01-08 05:28,100.00,945.77,1017.58,596,5.06,5.06,-81,1
1673152145,2023-01-08 05:29,100.00,945.82,1017.63,596,5.06,5.06,-82,1
1673152206,2023-01-08 05:30,100.00,945.82,1017.63,596,5.08,5.08,-81,1
1673152266,2023-01-08 05:31,100.00,945.83,1017.63,596,5.10,5.10,-83,1
1673152326,2023-01-08 05:32,100.00,945.85,1017.66,596,5.05,5.05,-82,1
1673152386,2023-01-08 05:33,100.00,945.81,1017.61,596,5.09,5.09,-81,1
1673152446,2023-01-08 05:34,100.00,945.83,1017.64,596,5.09,5.09,-81,1
1673152506,2023-01-08 05:35,100.00,945.85,1017.65,596,5.09,5.09,-82,1
1673152567,2023-01-08 05:36,100.00,945.77,1017.58,596,5.14,5.14,-81,1
1673152627,2023-01-08 05:37,100.00,945.80,1017.60,596,5.15,5.15,-83,1
1673152687,2023-01-08 05:38,100.00,945.78,1017.59,596,5.16,5.16,-82,1
1673152747,2023-01-08 05:39,100.00,945.84,1017.65,596,5.14,5.14,-82,1
1673152807,2023-01-08 05:40,100.00,945.81,1017.61,596,5.14,5.14,-82,1
1673152867,2023-01-08 05:41,100.00,945.80,1017.60,596,5.16,5.16,-81,1
1673152927,2023-01-08 05:42,100.00,945.77,1017.58,596,5.16,5.16,-82,1
1673152987,2023-01-08 05:43,100.00,945.77,1017.58,596,5.16,5.16,-81,1
1673153048,2023-01-08 05:44,100.00,945.73,1017.53,596,5.11,5.11,-83,1
1673153108,2023-01-08 05:45,100.00,945.74,1017.55,596,5.14,5.14,-81,1
1673153168,2023-01-08 05:46,100.00,945.67,1017.48,596,5.15,5.15,-83,1
1673153228,2023-01-08 05:47,100.00,945.65,1017.46,596,5.15,5.15,-81,1
1673153288,2023-01-08 05:48,100.00,945.66,1017.46,596,5.16,5.16,-83,1
1673153348,2023-01-08 05:49,100.00,945.65,1017.45,596,5.12,5.12,-83,1
1673153408,2023-01-08 05:50,100.00,945.68,1017.48,596,5.08,5.08,-81,1
1673153468,2023-01-08 05:51,100.00,945.64,1017.44,596,5.13,5.13,-83,1
1673153528,2023-01-08 05:52,100.00,945.66,1017.46,596,5.15,5.15,-82,1
1673153588,2023-01-08 05:53,100.00,945.70,1017.50,596,5.14,5.14,-83,1
1673153650,2023-01-08 05:54,100.00,945.72,1017.52,596,5.18,5.18,-82,1
1673153710,2023-01-08 05:55,100.00,945.70,1017.51,596,5.12,5.12,-81,1
1673153770,2023-01-08 05:56,100.00,945.75,1017.56,596,5.12,5.12,-80,1
1673153830,2023-01-08 05:57,100.00,945.74,1017.54,596,5.14,5.14,-81,1
1673153891,2023-01-08 05:58,100.00,945.74,1017.55,596,5.14,5.14,-82,1
1673153952,2023-01-08 05:59,100.00,945.78,1017.59,596,5.14,5.14,-83,1
1673154012,2023-01-08 06:00,100.00,945.80,1017.61,596,5.18,5.18,-81,1
1673154072,2023-01-08 06:01,100.00,945.77,1017.58,596,5.18,5.18,-83,1
1673154132,2023-01-08 06:02,100.00,945.73,1017.54,596,5.13,5.13,-82,1
1673154193,2023-01-08 06:03,100.00,945.71,1017.52,596,5.14,5.14,-82,1
1673154253,2023-01-08 06:04,100.00,945.68,1017.49,596,5.17,5.17,-82,1
1673154313,2023-01-08 06:05,100.00,945.68,1017.49,596,5.16,5.16,-84,1
1673154373,2023-01-08 06:06,100.00,945.62,1017.43,596,5.15,5.15,-83,1
1673154433,2023-01-08 06:07,100.00,945.61,1017.42,596,5.13,5.13,-82,1
1673154493,2023-01-08 06:08,100.00,945.59,1017.40,596,5.14,5.14,-83,1
1673154554,2023-01-08 06:09,100.00,945.61,1017.42,596,5.14,5.14,-82,1
1673154614,2023-01-08 06:10,100.00,945.60,1017.41,596,5.16,5.16,-82,1
1673154674,2023-01-08 06:11,100.00,945.59,1017.39,596,5.14,5.14,-83,1
1673154734,2023-01-08 06:12,100.00,945.62,1017.43,596,5.19,5.19,-81,1
1673154794,2023-01-08 06:13,100.00,945.61,1017.42,596,5.21,5.21,-82,1
1673154854,2023-01-08 06:14,100.00,945.64,1017.45,596,5.16,5.16,-82,1
1673154915,2023-01-08 06:15,100.00,945.62,1017.43,596,5.18,5.18,-83,1
1673154975,2023-01-08 06:16,100.00,945.60,1017.40,596,5.17,5.17,-83,1
1673155035,2023-01-08 06:17,100.00,945.59,1017.39,596,5.16,5.16,-82,1
1673155095,2023-01-08 06:18,100.00,945.57,1017.38,596,5.11,5.11,-81,1
1673155155,2023-01-08 06:19,100.00,945.59,1017.39,596,5.16,5.16,-82,1
1673155215,2023-01-08 06:20,100.00,945.57,1017.38,596,5.19,5.19,-83,1
1673155275,2023-01-08 06:21,100.00,945.57,1017.38,596,5.16,5.16,-82,1
1673155335,2023-01-08 06:22,100.00,945.53,1017.34,596,5.16,5.16,-81,1
1673155395,2023-01-08 06:23,100.00,945.58,1017.38,596,5.15,5.15,-83,1
1673155455,2023-01-08 06:24,100.00,945.59,1017.40,596,5.15,5.15,-82,1
1673155515,2023-01-08 06:25,100.00,945.57,1017.37,596,5.14,5.14,-83,1
1673155576,2023-01-08 06:26,100.00,945.55,1017.35,596,5.16,5.16,-82,1
1673155636,2023-01-08 06:27,100.00,945.53,1017.34,596,5.16,5.16,-82,1
1673155696,2023-01-08 06:28,100.00,945.51,1017.32,596,5.15,5.15,-83,1
1673155756,2023-01-08 06:29,100.00,945.48,1017.29,596,5.12,5.12,-82,1
1673155816,2023-01-08 06:30,100.00,945.47,1017.28,596,5.03,5.03,-83,1
1673155876,2023-01-08 06:31,100.00,945.46,1017.27,596,5.13,5.13,-82,1
1673155936,2023-01-08 06:32,100.00,945.45,1017.26,596,5.11,5.11,-82,1
1673155996,2023-01-08 06:33,100.00,945.43,1017.24,596,5.07,5.07,-82,1
1673156056,2023-01-08 06:34,100.00,945.46,1017.27,596,5.03,5.03,-82,1
1673156116,2023-01-08 06:35,100.00,945.42,1017.23,596,5.02,5.02,-82,1
1673156176,2023-01-08 06:36,100.00,945.42,1017.22,596,4.98,4.98,-81,1
1673156236,2023-01-08 06:37,100.00,945.47,1017.28,596,4.97,4.97,-82,1
1673156296,2023-01-08 06:38,100.00,945.49,1017.29,596,4.96,4.96,-82,1
1673156356,2023-01-08 06:39,100.00,945.47,1017.28,596,4.98,4.98,-82,1
1673156416,2023-01-08 06:40,100.00,945.44,1017.25,596,4.98,4.98,-82,1
1673156477,2023-01-08 06:41,100.00,945.42,1017.23,596,4.98,4.98,-82,1
1673156537,2023-01-08 06:42,100.00,945.42,1017.23,596,4.98,4.98,-82,1
1673156597,2023-01-08 06:43,100.00,945.44,1017.25,596,4.99,4.99,-82,1
1673156657,2023-01-08 06:44,100.00,945.39,1017.20,596,4.99,4.99,-81,1
1673156717,2023-01-08 06:45,100.00,945.42,1017.22,596,4.90,4.90,-82,1
1673156777,2023-01-08 06:46,100.00,945.39,1017.19,596,4.92,4.92,-82,1
1673156837,2023-01-08 06:47,100.00,945.37,1017.18,596,4.93,4.93,-82,1
1673156897,2023-01-08 06:48,100.00,945.40,1017.20,596,4.90,4.90,-81,1
1673156957,2023-01-08 06:49,100.00,945.42,1017.22,596,4.85,4.85,-79,1
1673157017,2023-01-08 06:50,100.00,945.40,1017.21,596,4.85,4.85,-82,1
1673157077,2023-01-08 06:51,100.00,945.41,1017.21,596,4.84,4.84,-83,1
1673157137,2023-01-08 06:52,100.00,945.42,1017.23,596,4.82,4.82,-82,1
1673157197,2023-01-08 06:53,100.00,945.39,1017.20,596,4.81,4.81,-82,1
1673157257,2023-01-08 06:54,100.00,945.40,1017.21,596,4.82,4.82,-82,1
1673157317,2023-01-08 06:55,100.00,945.42,1017.23,596,4.78,4.78,-82,1
1673157378,2023-01-08 06:56,100.00,945.44,1017.24,596,4.77,4.77,-84,1
1673157438,2023-01-08 06:57,100.00,945.45,1017.25,596,4.80,4.80,-83,1
1673157498,2023-01-08 06:58,100.00,945.45,1017.26,596,4.80,4.80,-82,1
1673157558,2023-01-08 06:59,100.00,945.45,1017.25,596,4.80,4.80,-82,1
1673157618,2023-01-08 07:00,100.00,945.43,1017.24,596,4.78,4.78,-81,1
1673157678,2023-01-08 07:01,100.00,945.50,1017.30,596,4.81,4.81,-82,1
1673157738,2023-01-08 07:02,100.00,945.48,1017.29,596,4.82,4.82,-81,1
1673157799,2023-01-08 07:03,100.00,945.40,1017.21,596,4.81,4.81,-81,1
1673157859,2023-01-08 07:04,100.00,945.49,1017.30,596,4.82,4.82,-81,1
1673157919,2023-01-08 07:05,100.00,945.50,1017.31,596,4.84,4.84,-82,1
1673157979,2023-01-08 07:06,100.00,945.47,1017.28,596,4.86,4.86,-82,1
1673158039,2023-01-08 07:07,100.00,945.55,1017.36,596,4.85,4.85,-82,1
1673158099,2023-01-08 07:08,100.00,945.53,1017.34,596,4.90,4.90,-81,1
1673158159,2023-01-08 07:09,100.00,945.52,1017.33,596,4.89,4.89,-82,1
1673158219,2023-01-08 07:10,100.00,945.52,1017.33,596,4.90,4.90,-82,1
1673158279,2023-01-08 07:11,100.00,945.52,1017.32,596,4.82,4.82,-82,1
1673158341,2023-01-08 07:12,100.00,945.45,1017.26,596,4.88,4.88,-82,1
1673158401,2023-01-08 07:13,100.00,945.49,1017.29,596,4.90,4.90,-82,1
1673158461,2023-01-08 07:14,100.00,945.53,1017.34,596,4.84,4.84,-82,1
1673158521,2023-01-08 07:15,100.00,945.46,1017.26,596,4.87,4.87,-81,1
1673158581,2023-01-08 07:16,100.00,945.47,1017.28,596,4.91,4.91,-80,1
1673158641,2023-01-08 07:17,100.00,945.50,1017.31,596,4.87,4.87,-83,1
1673158701,2023-01-08 07:18,100.00,945.51,1017.31,596,4.89,4.89,-81,1
1673158761,2023-01-08 07:19,100.00,945.54,1017.35,596,4.90,4.90,-82,1
1673158821,2023-01-08 07:20,100.00,945.57,1017.38,596,4.92,4.92,-82,1
1673158881,2023-01-08 07:21,100.00,945.56,1017.36,596,4.91,4.91,-81,1
1673158941,2023-01-08 07:22,100.00,945.57,1017.38,596,4.92,4.92,-82,1
1673159002,2023-01-08 07:23,100.00,945.59,1017.39,596,4.96,4.96,-82,1
1673159063,2023-01-08 07:24,100.00,945.57,1017.38,596,4.96,4.96,-82,1
1673159123,2023-01-08 07:25,100.00,945.60,1017.41,596,4.93,4.93,-83,1
1673159183,2023-01-08 07:26,100.00,945.66,1017.47,596,4.87,4.87,-82,1
1673159243,2023-01-08 07:27,100.00,945.63,1017.44,596,4.91,4.91,-82,1
1673159304,2023-01-08 07:28,100.00,945.60,1017.40,596,4.94,4.94,-83,1
1673159364,2023-01-08 07:29,100.00,945.58,1017.39,596,4.95,4.95,-83,1
1673159425,2023-01-08 07:30,100.00,945.58,1017.38,596,4.98,4.98,-81,1
1673159485,2023-01-08 07:31,100.00,945.56,1017.37,596,5.00,5.00,-82,1
1673159545,2023-01-08 07:32,100.00,945.57,1017.38,596,5.00,5.00,-81,1
1673159605,2023-01-08 07:33,100.00,945.56,1017.36,596,4.96,4.96,-82,1
1673159665,2023-01-08 07:34,100.00,945.55,1017.36,596,5.00,5.00,-81,1
1673159725,2023-01-08 07:35,100.00,945.59,1017.39,596,4.97,4.97,-81,1
1673159785,2023-01-08 07:36,100.00,945.56,1017.37,596,4.97,4.97,-81,1
1673159845,2023-01-08 07:37,100.00,945.59,1017.40,596,4.95,4.95,-81,1
1673159905,2023-01-08 07:38,100.00,945.57,1017.38,596,4.97,4.97,-82,1
1673159965,2023-01-08 07:39,100.00,945.60,1017.41,596,4.94,4.94,-82,1
1673160026,2023-01-08 07:40,100.00,945.59,1017.39,596,5.02,5.02,-82,1
1673160087,2023-01-08 07:41,100.00,945.61,1017.42,596,5.00,5.00,-81,1
1673160147,2023-01-08 07:42,100.00,945.52,1017.32,596,5.00,5.00,-82,1
1673160208,2023-01-08 07:43,100.00,945.56,1017.37,596,5.04,5.04,-82,1
1673160268,2023-01-08 07:44,100.00,945.51,1017.32,596,5.04,5.04,-82,1
1673160328,2023-01-08 07:45,100.00,945.47,1017.28,596,5.09,5.09,-82,1
1673160388,2023-01-08 07:46,100.00,945.49,1017.29,596,5.10,5.10,-84,1
1673160448,2023-01-08 07:47,100.00,945.49,1017.29,596,5.08,5.08,-83,1
1673160508,2023-01-08 07:48,100.00,945.48,1017.29,596,5.11,5.11,-81,1
1673160568,2023-01-08 07:49,100.00,945.50,1017.31,596,5.14,5.14,-82,1
1673160628,2023-01-08 07:50,100.00,945.53,1017.34,596,5.15,5.15,-83,1
1673160688,2023-01-08 07:51,100.00,945.55,1017.36,596,5.15,5.15,-82,1
1673160748,2023-01-08 07:52,100.00,945.56,1017.36,596,5.16,5.16,-81,1
1673160808,2023-01-08 07:53,100.00,945.53,1017.33,596,5.16,5.16,-83,1
1673160868,2023-01-08 07:54,100.00,945.55,1017.36,596,5.19,5.19,-83,1
1673160928,2023-01-08 07:55,100.00,945.56,1017.37,596,5.20,5.20,-82,1
1673160988,2023-01-08 07:56,100.00,945.56,1017.37,596,5.16,5.16,-81,1
1673161049,2023-01-08 07:57,100.00,945.53,1017.33,596,5.23,5.23,-82,1
1673161109,2023-01-08 07:58,100.00,945.47,1017.28,596,5.22,5.22,-81,1
1673161169,2023-01-08 07:59,100.00,945.50,1017.31,596,5.24,5.24,-82,1
1673161229,2023-01-08 08:00,100.00,945.48,1017.29,596,5.24,5.24,-82,1
1673161289,2023-01-08 08:01,100.00,945.49,1017.30,596,5.23,5.23,-82,1
1673161349,2023-01-08 08:02,100.00,945.52,1017.33,596,5.23,5.23,-81,1
1673161409,2023-01-08 08:03,100.00,945.49,1017.30,596,5.22,5.22,-82,1
1673161469,2023-01-08 08:04,100.00,945.51,1017.32,596,5.22,5.22,-80,1
1673161529,2023-01-08 08:05,100.00,945.49,1017.29,596,5.23,5.23,-81,1
1673161590,2023-01-08 08:06,100.00,945.51,1017.32,596,5.26,5.26,-82,1
1673161650,2023-01-08 08:07,100.00,945.51,1017.32,596,5.16,5.16,-82,1
1673161710,2023-01-08 08:08,100.00,945.53,1017.33,596,5.20,5.20,-82,1
1673161770,2023-01-08 08:09,100.00,945.56,1017.36,596,5.20,5.20,-82,1
1673161830,2023-01-08 08:10,100.00,945.56,1017.37,596,5.19,5.19,-82,1
1673161890,2023-01-08 08:11,100.00,945.53,1017.33,596,5.17,5.17,-83,1
1673161950,2023-01-08 08:12,100.00,945.53,1017.33,596,5.11,5.11,-83,1
1673162010,2023-01-08 08:13,100.00,945.52,1017.33,596,5.14,5.14,-81,1
1673162070,2023-01-08 08:14,100.00,945.56,1017.36,596,5.13,5.13,-83,1
1673162130,2023-01-08 08:15,100.00,945.56,1017.37,596,5.04,5.04,-83,1
1673162190,2023-01-08 08:16,100.00,945.52,1017.33,596,5.11,5.11,-81,1
1673162250,2023-01-08 08:17,100.00,945.50,1017.30,596,5.10,5.10,-82,1
1673162310,2023-01-08 08:18,100.00,945.49,1017.29,596,5.11,5.11,-83,1
1673162370,2023-01-08 08:19,100.00,945.48,1017.28,596,5.12,5.12,-82,1
1673162430,2023-01-08 08:20,100.00,945.50,1017.31,596,5.04,5.04,-81,1
1673162491,2023-01-08 08:21,100.00,945.47,1017.28,596,5.03,5.03,-81,1
1673162551,2023-01-08 08:22,100.00,945.49,1017.29,596,5.09,5.09,-81,1
1673162611,2023-01-08 08:23,100.00,945.51,1017.32,596,5.03,5.03,-82,1
1673162671,2023-01-08 08:24,100.00,945.49,1017.29,596,5.02,5.02,-83,1
1673162731,2023-01-08 08:25,100.00,945.46,1017.27,596,5.05,5.05,-82,1
1673162791,2023-01-08 08:26,100.00,945.47,1017.27,596,5.05,5.05,-83,1
1673162851,2023-01-08 08:27,100.00,945.46,1017.26,596,5.03,5.03,-81,1
1673162911,2023-01-08 08:28,100.00,945.47,1017.28,596,5.04,5.04,-82,1
1673162971,2023-01-08 08:29,100.00,945.49,1017.29,596,5.02,5.02,-83,1
1673163031,2023-01-08 08:30,100.00,945.48,1017.29,596,5.00,5.00,-83,1
1673163091,2023-01-08 08:31,100.00,945.50,1017.31,596,5.01,5.01,-82,1
1673163151,2023-01-08 08:32,100.00,945.48,1017.28,596,5.02,5.02,-81,1
1673163211,2023-01-08 08:33,100.00,945.48,1017.29,596,4.99,4.99,-82,1
1673163271,2023-01-08 08:34,100.00,945.45,1017.26,596,5.01,5.01,-82,1
1673163332,2023-01-08 08:35,100.00,945.44,1017.25,596,5.03,5.03,-81,1
1673163392,2023-01-08 08:36,100.00,945.41,1017.21,596,5.00,5.00,-82,1
1673163452,2023-01-08 08:37,100.00,945.43,1017.24,596,5.01,5.01,-82,1
1673163512,2023-01-08 08:38,100.00,945.42,1017.23,596,4.99,4.99,-82,1
1673163572,2023-01-08 08:39,100.00,945.42,1017.23,596,5.07,5.07,-82,1
1673163632,2023-01-08 08:40,100.00,945.46,1017.26,596,5.05,5.05,-82,1
1673163692,2023-01-08 08:41,100.00,945.44,1017.24,596,5.01,5.01,-83,1
1673163752,2023-01-08 08:42,100.00,945.47,1017.27,596,4.95,4.95,-82,1
1673163812,2023-01-08 08:43,100.00,945.41,1017.22,596,5.01,5.01,-83,1
1673163872,2023-01-08 08:44,100.00,945.39,1017.20,596,5.01,5.01,-83,1
1673163932,2023-01-08 08:45,100.00,945.49,1017.30,596,5.01,5.01,-79,1
1673163992,2023-01-08 08:46,100.00,945.43,1017.24,596,4.99,4.99,-81,1
1673164052,2023-01-08 08:47,100.00,945.44,1017.25,596,5.05,5.05,-83,1
1673164112,2023-01-08 08:48,100.00,945.48,1017.29,596,5.01,5.01,-84,1
1673164172,2023-01-08 08:49,100.00,945.45,1017.26,596,5.05,5.05,-84,1
1673164232,2023-01-08 08:50,100.00,945.48,1017.29,596,5.01,5.01,-82,1
1673164292,2023-01-08 08:51,100.00,945.44,1017.24,596,5.00,5.00,-82,1
1673164352,2023-01-08 08:52,100.00,945.45,1017.26,596,4.99,4.99,-83,1
1673164412,2023-01-08 08:53,100.00,945.41,1017.22,596,5.03,5.03,-82,1
1673164474,2023-01-08 08:54,100.00,945.42,1017.23,596,5.07,5.07,-82,1
1673164534,2023-01-08 08:55,100.00,945.41,1017.22,596,5.08,5.08,-84,1
1673164594,2023-01-08 08:56,100.00,945.45,1017.26,596,5.06,5.06,-81,1
1673164654,2023-01-08 08:57,100.00,945.44,1017.25,596,5.05,5.05,-82,1
1673164777,2023-01-08 08:59,100.00,945.40,1017.21,596,4.97,4.97,-81,1
1673164837,2023-01-08 09:00,100.00,945.39,1017.20,596,4.91,4.91,-81,1
1673164897,2023-01-08 09:01,100.00,945.40,1017.21,596,4.98,4.98,-83,1
1673164958,2023-01-08 09:02,100.00,945.37,1017.18,596,5.05,5.05,-82,1
1673165018,2023-01-08 09:03,100.00,945.34,1017.15,596,5.02,5.02,-83,1
1673165078,2023-01-08 09:04,100.00,945.32,1017.13,596,5.04,5.04,-81,1
1673165138,2023-01-08 09:05,100.00,945.28,1017.09,596,5.02,5.02,-82,1
1673165198,2023-01-08 09:06,100.00,945.27,1017.08,596,5.03,5.03,-80,1
1673165258,2023-01-08 09:07,100.00,945.26,1017.06,596,5.05,5.05,-83,1
1673165318,2023-01-08 09:08,100.00,945.28,1017.08,596,5.09,5.09,-82,1
1673165378,2023-01-08 09:09,100.00,945.30,1017.10,596,5.08,5.08,-82,1
1673165438,2023-01-08 09:10,100.00,945.27,1017.07,596,5.04,5.04,-81,1
1673165498,2023-01-08 09:11,100.00,945.27,1017.08,596,5.10,5.10,-82,1
1673165560,2023-01-08 09:12,100.00,945.28,1017.08,596,5.14,5.14,-82,1
1673165620,2023-01-08 09:13,100.00,945.24,1017.05,596,5.13,5.13,-82,1
1673165680,2023-01-08 09:14,100.00,945.26,1017.06,596,5.13,5.13,-81,1
1673165740,2023-01-08 09:15,100.00,945.25,1017.06,596,5.11,5.11,-82,1
1673165801,2023-01-08 09:16,100.00,945.24,1017.05,596,5.13,5.13,-82,1
1673165861,2023-01-08 09:17,100.00,945.22,1017.02,596,5.15,5.15,-81,1
1673165921,2023-01-08 09:18,100.00,945.19,1017.00,596,5.19,5.19,-82,1
1673165981,2023-01-08 09:19,100.00,945.22,1017.03,596,5.21,5.21,-82,1
1673166041,2023-01-08 09:20,100.00,945.13,1016.94,596,5.22,5.22,-81,1
1673166101,2023-01-08 09:21,100.00,945.10,1016.91,596,5.25,5.25,-82,1
1673166161,2023-01-08 09:22,100.00,945.11,1016.91,596,5.29,5.29,-81,1
1673166221,2023-01-08 09:23,100.00,945.11,1016.92,596,5.31,5.31,-83,1
1673166281,2023-01-08 09:24,100.00,945.09,1016.89,596,5.33,5.33,-82,1
1673166341,2023-01-08 09:25,100.00,945.09,1016.90,596,5.34,5.34,-82,1
1673166401,2023-01-08 09:26,100.00,945.08,1016.89,596,5.35,5.35,-81,1
1673166462,2023-01-08 09:27,100.00,945.10,1016.91,596,5.32,5.32,-81,1
1673166522,2023-01-08 09:28,100.00,945.10,1016.90,596,5.38,5.38,-82,1
1673166582,2023-01-08 09:29,100.00,945.10,1016.91,596,5.39,5.39,-80,1
1673166642,2023-01-08 09:30,100.00,945.10,1016.91,596,5.39,5.39,-82,1
1673166703,2023-01-08 09:31,100.00,945.06,1016.87,596,5.46,5.46,-81,1
1673166763,2023-01-08 09:32,100.00,945.06,1016.86,596,5.42,5.42,-81,1
1673166823,2023-01-08 09:33,100.00,945.03,1016.84,596,5.40,5.40,-82,1
1673166884,2023-01-08 09:34,100.00,945.03,1016.84,596,5.46,5.46,-82,1
1673166944,2023-01-08 09:35,100.00,945.06,1016.86,596,5.47,5.47,-82,1
1673167004,2023-01-08 09:36,100.00,945.07,1016.88,596,5.52,5.52,-83,1
1673167064,2023-01-08 09:37,100.00,945.08,1016.89,596,5.56,5.56,-81,1
1673167124,2023-01-08 09:38,100.00,945.14,1016.95,596,5.52,5.52,-82,1
1673167184,2023-01-08 09:39,100.00,945.06,1016.86,596,5.53,5.53,-81,1
1673167244,2023-01-08 09:40,100.00,945.11,1016.92,596,5.57,5.57,-84,1
1673167304,2023-01-08 09:41,100.00,945.04,1016.84,596,5.58,5.58,-83,1
1673167364,2023-01-08 09:42,100.00,945.08,1016.88,596,5.58,5.58,-81,1
1673167424,2023-01-08 09:43,100.00,945.04,1016.85,596,5.61,5.61,-81,1
1673167484,2023-01-08 09:44,100.00,945.04,1016.85,596,5.63,5.63,-81,1
1673167545,2023-01-08 09:45,100.00,945.04,1016.85,596,5.57,5.57,-83,1
1673167606,2023-01-08 09:46,100.00,945.05,1016.86,596,5.60,5.60,-82,1
1673167666,2023-01-08 09:47,100.00,945.03,1016.83,596,5.59,5.59,-81,1
1673167726,2023-01-08 09:48,100.00,945.02,1016.83,596,5.57,5.57,-82,1
1673167786,2023-01-08 09:49,100.00,945.01,1016.81,596,5.55,5.55,-81,1
1673167846,2023-01-08 09:50,100.00,945.01,1016.82,596,5.51,5.51,-83,1
1673167906,2023-01-08 09:51,100.00,944.98,1016.79,596,5.52,5.52,-83,1
1673167966,2023-01-08 09:52,100.00,944.96,1016.77,596,5.49,5.49,-81,1
1673168026,2023-01-08 09:53,100.00,944.97,1016.78,596,5.49,5.49,-82,1
1673168086,2023-01-08 09:54,100.00,944.94,1016.74,596,5.46,5.46,-81,1
1673168146,2023-01-08 09:55,100.00,944.97,1016.78,596,5.54,5.54,-82,1
1673168207,2023-01-08 09:56,100.00,945.00,1016.81,596,5.53,5.53,-82,1
1673168267,2023-01-08 09:57,100.00,944.98,1016.79,596,5.54,5.54,-81,1
1673168327,2023-01-08 09:58,100.00,944.99,1016.80,596,5.51,5.51,-81,1
1673168387,2023-01-08 09:59,100.00,944.99,1016.80,596,5.50,5.50,-82,1
1673168448,2023-01-08 10:00,100.00,944.96,1016.77,596,5.51,5.51,-82,1
1673168508,2023-01-08 10:01,100.00,944.97,1016.78,596,5.56,5.56,-82,1
1673168568,2023-01-08 10:02,100.00,944.94,1016.74,596,5.57,5.57,-81,1
1673168628,2023-01-08 10:03,100.00,944.94,1016.75,596,5.58,5.58,-82,1
1673168688,2023-01-08 10:04,100.00,944.98,1016.79,596,5.54,5.54,-83,1
1673168748,2023-01-08 10:05,100.00,944.94,1016.74,596,5.54,5.54,-82,1
1673168808,2023-01-08 10:06,100.00,945.03,1016.84,596,5.47,5.47,-81,1
1673168869,2023-01-08 10:07,100.00,944.93,1016.74,596,5.59,5.59,-82,1
1673168929,2023-01-08 10:08,100.00,944.92,1016.72,596,5.59,5.59,-82,1
1673168989,2023-01-08 10:09,100.00,944.90,1016.71,596,5.57,5.57,-84,1
1673169049,2023-01-08 10:10,100.00,944.89,1016.70,596,5.61,5.61,-82,1
1673169109,2023-01-08 10:11,100.00,944.88,1016.69,596,5.64,5.64,-82,1
1673169169,2023-01-08 10:12,100.00,944.83,1016.63,596,5.63,5.63,-82,1
1673169229,2023-01-08 10:13,100.00,944.80,1016.61,596,5.60,5.60,-83,1
1673169289,2023-01-08 10:14,100.00,944.77,1016.57,596,5.60,5.60,-82,1
1673169349,2023-01-08 10:15,100.00,944.78,1016.59,596,5.67,5.67,-84,1
1673169409,2023-01-08 10:16,100.00,944.80,1016.60,596,5.65,5.65,-81,1
1673169470,2023-01-08 10:17,100.00,944.77,1016.58,596,5.64,5.64,-83,1
1673169530,2023-01-08 10:18,100.00,944.73,1016.54,596,5.69,5.69,-81,1
1673169590,2023-01-08 10:19,100.00,944.69,1016.50,596,5.72,5.72,-81,1
1673169650,2023-01-08 10:20,100.00,944.74,1016.54,596,5.61,5.61,-81,1
1673169710,2023-01-08 10:21,100.00,944.69,1016.50,596,5.68,5.68,-81,1
1673169770,2023-01-08 10:22,100.00,944.68,1016.48,596,5.68,5.68,-82,1
1673169830,2023-01-08 10:23,100.00,944.70,1016.50,596,5.75,5.75,-82,1
1673169890,2023-01-08 10:24,100.00,944.70,1016.50,596,5.81,5.81,-82,1
1673169950,2023-01-08 10:25,100.00,944.69,1016.50,596,5.79,5.79,-84,1
1673170010,2023-01-08 10:26,100.00,944.69,1016.50,596,5.74,5.74,-81,1
1673170070,2023-01-08 10:27,100.00,944.68,1016.49,596,5.79,5.79,-82,1
1673170130,2023-01-08 10:28,100.00,944.67,1016.48,596,5.80,5.80,-81,1
1673170190,2023-01-08 10:29,100.00,944.68,1016.49,596,5.87,5.87,-80,1
1673170250,2023-01-08 10:30,100.00,944.67,1016.48,596,5.87,5.87,-82,1
1673170310,2023-01-08 10:31,100.00,944.64,1016.45,596,5.81,5.81,-82,1
1673170370,2023-01-08 10:32,100.00,944.65,1016.45,596,5.80,5.80,-82,1
1673170430,2023-01-08 10:33,100.00,944.61,1016.42,596,5.82,5.82,-81,1
1673170491,2023-01-08 10:34,100.00,944.61,1016.42,596,5.79,5.79,-82,1
1673170551,2023-01-08 10:35,100.00,944.60,1016.41,596,5.78,5.78,-82,1
1673170611,2023-01-08 10:36,100.00,944.58,1016.39,596,5.83,5.83,-81,1
1673170672,2023-01-08 10:37,100.00,944.61,1016.42,596,5.81,5.81,-82,1
1673170732,2023-01-08 10:38,100.00,944.55,1016.35,596,5.78,5.78,-82,1
1673170792,2023-01-08 10:39,100.00,944.52,1016.33,596,5.86,5.86,-80,1
1673170852,2023-01-08 10:40,100.00,944.49,1016.30,596,5.76,5.76,-82,1
1673170912,2023-01-08 10:41,100.00,944.45,1016.25,596,5.82,5.82,-82,1
1673170972,2023-01-08 10:42,100.00,944.49,1016.29,596,5.89,5.89,-82,1
1673171032,2023-01-08 10:43,100.00,944.49,1016.30,596,5.90,5.90,-82,1
1673171092,2023-01-08 10:44,100.00,944.48,1016.29,596,5.91,5.91,-82,1
1673171152,2023-01-08 10:45,100.00,944.47,1016.28,596,5.89,5.89,-81,1
1673171213,2023-01-08 10:46,100.00,944.42,1016.22,596,5.96,5.96,-82,1
1673171273,2023-01-08 10:47,100.00,944.43,1016.24,596,5.91,5.91,-82,1
1673171333,2023-01-08 10:48,100.00,944.42,1016.22,596,5.94,5.94,-82,1
1673171393,2023-01-08 10:49,100.00,944.40,1016.20,596,6.00,6.00,-81,1
1673171453,2023-01-08 10:50,100.00,944.37,1016.18,596,5.92,5.92,-81,1
1673171513,2023-01-08 10:51,100.00,944.32,1016.12,596,5.97,5.97,-82,1
1673171573,2023-01-08 10:52,100.00,944.31,1016.12,596,5.99,5.99,-82,1
1673171633,2023-01-08 10:53,100.00,944.33,1016.14,596,6.03,6.03,-82,1
1673171693,2023-01-08 10:54,100.00,944.31,1016.12,596,6.02,6.02,-82,1
1673171754,2023-01-08 10:55,100.00,944.35,1016.16,596,6.03,6.03,-82,1
1673171814,2023-01-08 10:56,100.00,944.38,1016.18,596,6.06,6.06,-83,1
1673171874,2023-01-08 10:57,100.00,944.38,1016.19,596,6.04,6.04,-82,1
1673171934,2023-01-08 10:58,100.00,944.38,1016.18,596,6.09,6.09,-84,1
1673171994,2023-01-08 10:59,100.00,944.37,1016.17,596,6.00,6.00,-81,1
1673172055,2023-01-08 11:00,100.00,944.37,1016.17,596,6.10,6.10,-82,1
1673172115,2023-01-08 11:01,100.00,944.29,1016.10,596,6.07,6.07,-81,1
1673172175,2023-01-08 11:02,100.00,944.26,1016.07,596,6.07,6.07,-82,1
1673172236,2023-01-08 11:03,100.00,944.34,1016.14,596,6.07,6.07,-83,1
1673172296,2023-01-08 11:04,100.00,944.31,1016.12,596,6.11,6.11,-81,1
1673172356,2023-01-08 11:05,100.00,944.35,1016.16,596,6.08,6.08,-81,1
1673172416,2023-01-08 11:06,100.00,944.31,1016.12,596,6.14,6.14,-81,1
1673172476,2023-01-08 11:07,100.00,944.28,1016.09,596,6.05,6.05,-81,1
1673172536,2023-01-08 11:08,100.00,944.28,1016.09,596,6.06,6.06,-82,1
1673172597,2023-01-08 11:09,100.00,944.25,1016.06,596,6.06,6.06,-83,1
1673172657,2023-01-08 11:10,100.00,944.20,1016.01,596,6.06,6.06,-79,1
1673172717,2023-01-08 11:11,100.00,944.21,1016.02,596,6.08,6.08,-82,1
1673172777,2023-01-08 11:12,100.00,944.18,1015.99,596,6.11,6.11,-83,1
1673172837,2023-01-08 11:13,100.00,944.16,1015.97,596,6.06,6.06,-82,1
1673172897,2023-01-08 11:14,100.00,944.16,1015.97,596,6.13,6.13,-82,1
1673172957,2023-01-08 11:15,100.00,944.08,1015.89,596,6.17,6.17,-82,1
1673173017,2023-01-08 11:16,100.00,944.12,1015.93,596,6.17,6.17,-84,1
1673173077,2023-01-08 11:17,100.00,944.08,1015.88,596,6.21,6.21,-82,1
1673173137,2023-01-08 11:18,100.00,944.08,1015.89,596,6.19,6.19,-82,1
1673173198,2023-01-08 11:19,100.00,944.06,1015.87,596,6.13,6.13,-81,1
1673173258,2023-01-08 11:20,100.00,944.04,1015.84,596,6.24,6.24,-81,1
1673173318,2023-01-08 11:21,100.00,944.04,1015.84,596,6.19,6.19,-81,1
1673173378,2023-01-08 11:22,100.00,944.06,1015.87,596,6.22,6.22,-83,1
1673173438,2023-01-08 11:23,100.00,944.01,1015.81,596,6.24,6.24,-81,1
1673173498,2023-01-08 11:24,100.00,944.02,1015.83,596,6.26,6.26,-82,1
1673173558,2023-01-08 11:25,100.00,944.04,1015.85,596,6.27,6.27,-83,1
1673173618,2023-01-08 11:26,100.00,944.05,1015.86,596,6.30,6.30,-83,1
1673173678,2023-01-08 11:27,100.00,944.05,1015.85,596,6.29,6.29,-82,1
1673173739,2023-01-08 11:28,100.00,944.06,1015.87,596,6.28,6.28,-82,1
1673173800,2023-01-08 11:30,100.00,944.04,1015.85,596,6.33,6.33,-83,1
1673173860,2023-01-08 11:31,100.00,944.03,1015.84,596,6.28,6.28,-81,1
1673173920,2023-01-08 11:32,100.00,944.00,1015.80,596,6.28,6.28,-81,1
1673173980,2023-01-08 11:33,100.00,943.96,1015.77,596,6.25,6.25,-81,1
1673174040,2023-01-08 11:34,100.00,944.00,1015.80,596,6.29,6.29,-81,1
1673174100,2023-01-08 11:35,100.00,944.01,1015.82,596,6.28,6.28,-82,1
1673174160,2023-01-08 11:36,100.00,943.96,1015.77,596,6.33,6.33,-82,1
1673174220,2023-01-08 11:37,100.00,943.99,1015.80,596,6.27,6.27,-81,1
1673174280,2023-01-08 11:38,100.00,943.97,1015.78,596,6.33,6.33,-81,1
1673174340,2023-01-08 11:39,100.00,943.96,1015.77,596,6.34,6.34,-84,1
1673174400,2023-01-08 11:40,100.00,943.93,1015.74,596,6.31,6.31,-82,1
1673174460,2023-01-08 11:41,100.00,943.93,1015.74,596,6.28,6.28,-83,1
1673174520,2023-01-08 11:42,100.00,943.93,1015.74,596,6.33,6.33,-81,1
1673174581,2023-01-08 11:43,100.00,943.92,1015.72,596,6.36,6.36,-82,1
1673174641,2023-01-08 11:44,100.00,943.89,1015.70,596,6.34,6.34,-82,1
1673174701,2023-01-08 11:45,100.00,943.88,1015.69,596,6.32,6.32,-83,1
1673174761,2023-01-08 11:46,100.00,943.84,1015.65,596,6.37,6.37,-81,1
1673174822,2023-01-08 11:47,100.00,943.87,1015.68,596,6.37,6.37,-82,1
1673174882,2023-01-08 11:48,100.00,943.89,1015.70,596,6.42,6.42,-81,1
1673174944,2023-01-08 11:49,100.00,943.89,1015.70,596,6.44,6.44,-82,1
1673175004,2023-01-08 11:50,100.00,943.87,1015.68,596,6.43,6.43,-83,1
1673175064,2023-01-08 11:51,100.00,943.88,1015.69,596,6.42,6.42,-83,1
1673175124,2023-01-08 11:52,100.00,943.88,1015.69,596,6.40,6.40,-81,1
1673175184,2023-01-08 11:53,100.00,943.85,1015.65,596,6.33,6.33,-81,1
1673175244,2023-01-08 11:54,100.00,943.81,1015.61,596,6.44,6.44,-82,1
1673175304,2023-01-08 11:55,100.00,943.77,1015.58,596,6.44,6.44,-81,1
1673175364,2023-01-08 11:56,100.00,943.74,1015.54,596,6.51,6.51,-81,1
1673175424,2023-01-08 11:57,100.00,943.71,1015.52,596,6.50,6.50,-84,1
1673175484,2023-01-08 11:58,100.00,943.70,1015.51,596,6.51,6.51,-82,1
1673175544,2023-01-08 11:59,100.00,943.74,1015.55,596,6.49,6.49,-82,1
1673175604,2023-01-08 12:00,100.00,943.71,1015.51,596,6.51,6.51,-82,1
1673175664,2023-01-08 12:01,100.00,943.71,1015.52,596,6.54,6.54,-83,1
1673175724,2023-01-08 12:02,100.00,943.67,1015.48,596,6.56,6.56,-82,1
1673175784,2023-01-08 12:03,100.00,943.44,1015.25,596,6.58,6.58,-82,1
1673175845,2023-01-08 12:04,100.00,943.65,1015.46,596,6.59,6.59,-82,1
1673175905,2023-01-08 12:05,100.00,943.66,1015.47,596,6.55,6.55,-82,1
1673175965,2023-01-08 12:06,100.00,943.61,1015.42,596,6.55,6.55,-82,1
1673176025,2023-01-08 12:07,100.00,943.64,1015.45,596,6.62,6.62,-81,1
1673176085,2023-01-08 12:08,100.00,943.63,1015.44,596,6.62,6.62,-82,1
1673176145,2023-01-08 12:09,100.00,943.61,1015.42,596,6.66,6.66,-83,1
1673176205,2023-01-08 12:10,100.00,943.69,1015.50,596,6.65,6.65,-82,1
1673176265,2023-01-08 12:11,100.00,943.60,1015.40,596,6.63,6.63,-83,1
1673176325,2023-01-08 12:12,100.00,943.59,1015.40,596,6.63,6.63,-82,1
1673176385,2023-01-08 12:13,100.00,943.54,1015.35,596,6.65,6.65,-81,1
1673176445,2023-01-08 12:14,100.00,943.55,1015.36,596,6.70,6.70,-81,1
1673176506,2023-01-08 12:15,100.00,943.53,1015.34,596,6.75,6.75,-81,1
1673176566,2023-01-08 12:16,100.00,943.53,1015.34,596,6.69,6.69,-81,1
1673176626,2023-01-08 12:17,100.00,943.54,1015.35,596,6.76,6.76,-82,1
1673176686,2023-01-08 12:18,100.00,943.55,1015.36,596,6.80,6.80,-82,1
1673176746,2023-01-08 12:19,100.00,943.55,1015.36,596,6.79,6.79,-81,1
1673176806,2023-01-08 12:20,100.00,943.58,1015.38,596,6.74,6.74,-81,1
1673176866,2023-01-08 12:21,100.00,943.53,1015.34,596,6.74,6.74,-81,1
1673176926,2023-01-08 12:22,100.00,943.52,1015.33,596,6.82,6.82,-81,1
1673176986,2023-01-08 12:23,100.00,943.48,1015.28,596,6.81,6.81,-83,1
1673177047,2023-01-08 12:24,100.00,943.49,1015.30,596,6.85,6.85,-82,1
1673177107,2023-01-08 12:25,100.00,943.48,1015.29,596,6.85,6.85,-81,1
1673177167,2023-01-08 12:26,100.00,943.48,1015.28,596,6.77,6.77,-82,1
1673177227,2023-01-08 12:27,100.00,943.47,1015.28,596,6.79,6.79,-82,1
1673177287,2023-01-08 12:28,100.00,943.46,1015.27,596,6.82,6.82,-82,1
1673177347,2023-01-08 12:29,100.00,943.51,1015.32,596,6.90,6.90,-82,1
1673177407,2023-01-08 12:30,100.00,943.50,1015.31,596,6.89,6.89,-80,1
1673177467,2023-01-08 12:31,100.00,943.45,1015.26,596,6.91,6.91,-82,1
1673177527,2023-01-08 12:32,100.00,943.41,1015.21,596,6.91,6.91,-82,1
1673177587,2023-01-08 12:33,100.00,943.44,1015.25,596,6.88,6.88,-81,1
1673177647,2023-01-08 12:34,100.00,943.43,1015.24,596,6.83,6.83,-81,1
1673177708,2023-01-08 12:35,100.00,943.39,1015.20,596,6.90,6.90,-80,1
1673177768,2023-01-08 12:36,100.00,943.37,1015.18,596,6.89,6.89,-82,1
1673177829,2023-01-08 12:37,100.00,943.33,1015.14,596,6.93,6.93,-83,1
1673177889,2023-01-08 12:38,100.00,943.40,1015.20,596,6.89,6.89,-82,1
1673177949,2023-01-08 12:39,100.00,943.30,1015.11,596,6.92,6.92,-82,1
1673178009,2023-01-08 12:40,100.00,943.30,1015.11,596,6.96,6.96,-82,1
1673178069,2023-01-08 12:41,100.00,943.29,1015.10,596,6.97,6.97,-82,1
1673178129,2023-01-08 12:42,100.00,943.31,1015.12,596,6.97,6.97,-82,1
1673178189,2023-01-08 12:43,100.00,943.26,1015.07,596,7.05,7.05,-82,1
1673178250,2023-01-08 12:44,100.00,943.30,1015.11,596,7.05,7.05,-83,1
1673178310,2023-01-08 12:45,100.00,943.26,1015.07,596,7.10,7.10,-81,1
1673178370,2023-01-08 12:46,100.00,943.29,1015.10,596,7.06,7.06,-82,1
1673178430,2023-01-08 12:47,100.00,943.25,1015.05,596,7.12,7.12,-81,1
1673178490,2023-01-08 12:48,100.00,943.25,1015.05,596,7.14,7.15,-82,1
1673178550,2023-01-08 12:49,100.00,943.22,1015.03,596,7.14,7.15,-81,1
1673178610,2023-01-08 12:50,100.00,943.19,1015.00,596,7.19,7.20,-81,1
1673178670,2023-01-08 12:51,100.00,943.23,1015.04,596,7.17,7.18,-81,1
1673178730,2023-01-08 12:52,100.00,943.16,1014.97,596,7.16,7.17,-82,1
1673178790,2023-01-08 12:53,100.00,943.14,1014.95,596,7.07,7.07,-82,1
1673178850,2023-01-08 12:54,100.00,943.15,1014.96,596,7.08,7.08,-82,1
1673178911,2023-01-08 12:55,100.00,943.12,1014.93,596,7.15,7.16,-81,1
1673178971,2023-01-08 12:56,100.00,943.16,1014.96,596,7.15,7.16,-82,1
1673179031,2023-01-08 12:57,100.00,943.12,1014.92,596,7.06,7.06,-83,1
1673179091,2023-01-08 12:58,100.00,943.09,1014.89,596,7.10,7.10,-81,1
1673179151,2023-01-08 12:59,100.00,943.10,1014.91,596,7.07,7.07,-82,1
1673179212,2023-01-08 13:00,100.00,943.07,1014.88,596,7.07,7.07,-82,1
1673179272,2023-01-08 13:01,100.00,943.08,1014.89,596,7.03,7.03,-81,1
1673179332,2023-01-08 13:02,100.00,943.16,1014.97,596,7.03,7.03,-81,1
1673179392,2023-01-08 13:03,100.00,943.10,1014.91,596,6.95,6.95,-81,1
1673179453,2023-01-08 13:04,100.00,943.09,1014.90,596,7.05,7.05,-82,1
1673179513,2023-01-08 13:05,100.00,943.10,1014.91,596,7.01,7.01,-82,1
1673179573,2023-01-08 13:06,100.00,943.09,1014.90,596,6.98,6.98,-81,1
1673179633,2023-01-08 13:07,100.00,943.06,1014.86,596,6.96,6.96,-83,1
1673179693,2023-01-08 13:08,100.00,943.06,1014.87,596,6.89,6.89,-82,1
1673179753,2023-01-08 13:09,100.00,943.07,1014.88,596,6.96,6.96,-82,1
1673179813,2023-01-08 13:10,100.00,943.09,1014.90,596,6.84,6.84,-82,1
1673179873,2023-01-08 13:11,100.00,943.05,1014.86,596,6.95,6.95,-83,1
1673179933,2023-01-08 13:12,100.00,942.99,1014.79,596,6.95,6.95,-82,1
1673179993,2023-01-08 13:13,100.00,943.02,1014.83,596,6.95,6.95,-83,1
1673180054,2023-01-08 13:14,100.00,943.02,1014.82,596,6.93,6.93,-82,1
1673180114,2023-01-08 13:15,100.00,943.02,1014.83,596,6.88,6.88,-82,1
1673180174,2023-01-08 13:16,100.00,943.04,1014.85,596,6.84,6.84,-80,1
1673180234,2023-01-08 13:17,100.00,943.06,1014.87,596,6.90,6.90,-83,1
1673180294,2023-01-08 13:18,100.00,943.07,1014.88,596,6.89,6.89,-81,1
1673180354,2023-01-08 13:19,100.00,943.03,1014.84,596,6.82,6.82,-84,1
1673180416,2023-01-08 13:20,100.00,943.05,1014.85,596,6.82,6.82,-82,1
1673180476,2023-01-08 13:21,100.00,943.01,1014.81,596,6.79,6.79,-82,1
1673180536,2023-01-08 13:22,100.00,943.01,1014.82,596,6.78,6.78,-82,1
1673180596,2023-01-08 13:23,100.00,943.01,1014.82,596,6.82,6.82,-81,1
1673180657,2023-01-08 13:24,100.00,943.06,1014.87,596,6.81,6.81,-81,1
1673180717,2023-01-08 13:25,100.00,943.02,1014.82,596,6.76,6.76,-80,1
1673180777,2023-01-08 13:26,100.00,943.03,1014.83,596,6.79,6.79,-81,1
1673180837,2023-01-08 13:27,100.00,942.96,1014.77,596,6.75,6.75,-81,1
1673180897,2023-01-08 13:28,100.00,942.98,1014.79,596,6.70,6.70,-82,1
1673180957,2023-01-08 13:29,100.00,942.99,1014.79,596,6.77,6.77,-82,1
1673181017,2023-01-08 13:30,100.00,942.98,1014.79,596,6.70,6.70,-83,1
1673181077,2023-01-08 13:31,100.00,943.02,1014.83,596,6.68,6.68,-81,1
1673181137,2023-01-08 13:32,100.00,942.99,1014.80,596,6.68,6.68,-81,1
1673181197,2023-01-08 13:33,100.00,943.04,1014.84,596,6.69,6.69,-81,1
1673181257,2023-01-08 13:34,100.00,942.99,1014.79,596,6.73,6.73,-82,1
1673181317,2023-01-08 13:35,100.00,943.00,1014.81,596,6.69,6.69,-82,1
1673181377,2023-01-08 13:36,100.00,942.87,1014.68,596,6.67,6.67,-83,1
1673181437,2023-01-08 13:37,100.00,942.93,1014.74,596,6.64,6.64,-81,1
1673181498,2023-01-08 13:38,100.00,942.90,1014.70,596,6.61,6.61,-82,1
1673181558,2023-01-08 13:39,100.00,942.90,1014.71,596,6.53,6.53,-83,1
1673181618,2023-01-08 13:40,100.00,942.92,1014.73,596,6.49,6.49,-82,1
1673181678,2023-01-08 13:41,100.00,942.87,1014.67,596,6.48,6.48,-82,1
1673181739,2023-01-08 13:42,100.00,942.81,1014.62,596,6.50,6.50,-82,1
1673181799,2023-01-08 13:43,100.00,942.81,1014.61,596,6.46,6.46,-82,1
1673181859,2023-01-08 13:44,100.00,942.87,1014.68,596,6.44,6.44,-81,1
1673181919,2023-01-08 13:45,100.00,942.72,1014.53,596,6.41,6.41,-82,1
1673181979,2023-01-08 13:46,100.00,942.79,1014.60,596,6.37,6.37,-81,1
1673182039,2023-01-08 13:47,100.00,942.81,1014.61,596,6.33,6.33,-81,1
1673182099,2023-01-08 13:48,100.00,942.80,1014.61,596,6.36,6.36,-82,1
1673182159,2023-01-08 13:49,100.00,942.79,1014.60,596,6.31,6.31,-82,1
1673182219,2023-01-08 13:50,100.00,942.81,1014.62,596,6.34,6.34,-82,1
1673182279,2023-01-08 13:51,100.00,942.73,1014.54,596,6.29,6.29,-81,1
1673182339,2023-01-08 13:52,100.00,942.68,1014.48,596,6.28,6.28,-82,1
1673182399,2023-01-08 13:53,100.00,942.73,1014.53,596,6.26,6.26,-81,1
1673182460,2023-01-08 13:54,100.00,942.74,1014.55,596,6.31,6.31,-81,1
1673182520,2023-01-08 13:55,100.00,942.70,1014.51,596,6.24,6.24,-82,1
1673182580,2023-01-08 13:56,100.00,942.75,1014.56,596,6.27,6.27,-82,1
1673182640,2023-01-08 13:57,100.00,942.71,1014.52,596,6.22,6.22,-82,1
1673182700,2023-01-08 13:58,100.00,942.69,1014.50,596,6.27,6.27,-82,1
1673182760,2023-01-08 13:59,100.00,942.67,1014.48,596,6.24,6.24,-81,1
1673182820,2023-01-08 14:00,100.00,942.69,1014.50,596,6.26,6.26,-82,1
1673182880,2023-01-08 14:01,100.00,942.70,1014.51,596,6.30,6.30,-82,1
1673182940,2023-01-08 14:02,100.00,942.67,1014.47,596,6.28,6.28,-82,1
1673183000,2023-01-08 14:03,100.00,942.66,1014.47,596,6.29,6.29,-81,1
1673183060,2023-01-08 14:04,100.00,942.63,1014.44,596,6.31,6.31,-83,1
1673183120,2023-01-08 14:05,100.00,942.64,1014.45,596,6.34,6.34,-83,1
1673183180,2023-01-08 14:06,100.00,942.65,1014.46,596,6.30,6.30,-83,1
1673183241,2023-01-08 14:07,100.00,942.71,1014.52,596,6.22,6.22,-81,1
1673183301,2023-01-08 14:08,100.00,942.69,1014.49,596,6.21,6.21,-81,1
1673183361,2023-01-08 14:09,100.00,942.62,1014.43,596,6.29,6.29,-81,1
1673183421,2023-01-08 14:10,100.00,942.65,1014.45,596,6.22,6.22,-82,1
1673183481,2023-01-08 14:11,100.00,942.61,1014.42,596,6.21,6.21,-81,1
1673183541,2023-01-08 14:12,100.00,942.60,1014.41,596,6.27,6.27,-82,1
1673183601,2023-01-08 14:13,100.00,942.60,1014.41,596,6.26,6.26,-82,1
1673183661,2023-01-08 14:14,100.00,942.57,1014.38,596,6.28,6.28,-82,1
1673183721,2023-01-08 14:15,100.00,942.62,1014.42,596,6.26,6.26,-81,1
1673183781,2023-01-08 14:16,100.00,942.59,1014.39,596,6.24,6.24,-82,1
1673183841,2023-01-08 14:17,100.00,942.60,1014.41,596,6.27,6.27,-81,1
1673183901,2023-01-08 14:18,100.00,942.62,1014.43,596,6.24,6.24,-82,1
1673183961,2023-01-08 14:19,100.00,942.59,1014.40,596,6.22,6.22,-82,1
1673184021,2023-01-08 14:20,100.00,942.57,1014.38,596,6.26,6.26,-83,1
1673184081,2023-01-08 14:21,100.00,942.57,1014.38,596,6.24,6.24,-81,1
1673184141,2023-01-08 14:22,100.00,942.58,1014.39,596,6.23,6.23,-81,1
1673184201,2023-01-08 14:23,100.00,942.58,1014.38,596,6.16,6.16,-81,1
1673184262,2023-01-08 14:24,100.00,942.62,1014.42,596,6.20,6.20,-83,1
1673184322,2023-01-08 14:25,100.00,942.44,1014.24,596,6.24,6.24,-81,1
1673184382,2023-01-08 14:26,100.00,942.62,1014.43,596,6.23,6.23,-83,1
1673184442,2023-01-08 14:27,100.00,942.62,1014.42,596,6.21,6.21,-81,1
1673184502,2023-01-08 14:28,100.00,942.61,1014.41,596,6.23,6.23,-82,1
1673184562,2023-01-08 14:29,100.00,942.62,1014.42,596,6.23,6.23,-84,1
1673184623,2023-01-08 14:30,100.00,942.59,1014.40,596,6.21,6.21,-83,1
1673184683,2023-01-08 14:31,100.00,942.56,1014.37,596,6.21,6.21,-82,1
1673184743,2023-01-08 14:32,100.00,942.58,1014.39,596,6.20,6.20,-81,1
1673184803,2023-01-08 14:33,100.00,942.58,1014.38,596,6.22,6.22,-81,1
1673184863,2023-01-08 14:34,100.00,942.55,1014.36,596,6.20,6.20,-82,1
1673184923,2023-01-08 14:35,100.00,942.54,1014.35,596,6.20,6.20,-82,1
1673184983,2023-01-08 14:36,100.00,942.48,1014.28,596,6.23,6.23,-82,1
1673185043,2023-01-08 14:37,100.00,942.44,1014.25,596,6.19,6.19,-81,1
1673185103,2023-01-08 14:38,100.00,942.49,1014.30,596,6.21,6.21,-82,1
1673185163,2023-01-08 14:39,100.00,942.51,1014.32,596,6.13,6.13,-81,1
1673185223,2023-01-08 14:40,100.00,942.48,1014.28,596,6.18,6.18,-82,1
1673185284,2023-01-08 14:41,100.00,942.49,1014.30,596,6.16,6.16,-82,1
1673185344,2023-01-08 14:42,100.00,942.45,1014.25,596,6.14,6.14,-81,1
1673185404,2023-01-08 14:43,100.00,942.38,1014.19,596,6.10,6.10,-82,1
1673185464,2023-01-08 14:44,100.00,942.44,1014.25,596,6.02,6.02,-82,1
1673185524,2023-01-08 14:45,100.00,942.40,1014.21,596,6.06,6.06,-81,1
1673185584,2023-01-08 14:46,100.00,942.45,1014.26,596,6.01,6.01,-82,1
1673185645,2023-01-08 14:47,100.00,942.46,1014.27,596,6.00,6.00,-81,1
1673185706,2023-01-08 14:48,100.00,942.40,1014.21,596,6.05,6.05,-83,1
1673185766,2023-01-08 14:49,100.00,942.43,1014.24,596,5.98,5.98,-81,1
1673185826,2023-01-08 14:50,100.00,942.40,1014.20,596,5.89,5.89,-81,1
1673185887,2023-01-08 14:51,100.00,942.44,1014.25,596,5.91,5.91,-81,1
1673185947,2023-01-08 14:52,100.00,942.52,1014.33,596,5.87,5.87,-81,1
1673186007,2023-01-08 14:53,100.00,942.41,1014.22,596,5.90,5.90,-83,1
1673186067,2023-01-08 14:54,100.00,942.44,1014.24,596,5.88,5.88,-82,1
1673186127,2023-01-08 14:55,100.00,942.43,1014.23,596,5.88,5.88,-81,1
1673186187,2023-01-08 14:56,100.00,942.37,1014.18,596,5.81,5.81,-82,1
1673186247,2023-01-08 14:57,100.00,942.31,1014.12,596,5.78,5.78,-81,1
1673186307,2023-01-08 14:58,100.00,942.41,1014.22,596,5.69,5.69,-83,1
1673186367,2023-01-08 14:59,100.00,942.42,1014.23,596,5.67,5.67,-81,1
1673186427,2023-01-08 15:00,100.00,942.40,1014.21,596,5.70,5.70,-82,1
1673186487,2023-01-08 15:01,100.00,942.37,1014.17,596,5.74,5.74,-82,1
1673186547,2023-01-08 15:02,100.00,942.38,1014.19,596,5.64,5.64,-82,1
1673186608,2023-01-08 15:03,100.00,942.44,1014.24,596,5.66,5.66,-84,1
1673186668,2023-01-08 15:04,100.00,942.40,1014.21,596,5.65,5.65,-81,1
1673186728,2023-01-08 15:05,100.00,942.38,1014.19,596,5.61,5.61,-81,1
1673186788,2023-01-08 15:06,100.00,942.36,1014.17,596,5.57,5.57,-81,1
1673186848,2023-01-08 15:07,100.00,942.37,1014.18,596,5.60,5.60,-80,1
1673186909,2023-01-08 15:08,100.00,942.41,1014.22,596,5.58,5.58,-80,1
1673186969,2023-01-08 15:09,100.00,942.38,1014.18,596,5.51,5.51,-81,1
1673187029,2023-01-08 15:10,100.00,942.38,1014.19,596,5.50,5.50,-81,1
1673187090,2023-01-08 15:11,100.00,942.38,1014.18,596,5.51,5.51,-81,1
1673187150,2023-01-08 15:12,100.00,942.42,1014.23,596,5.48,5.48,-82,1
1673187210,2023-01-08 15:13,100.00,942.47,1014.27,596,5.38,5.38,-82,1
1673187270,2023-01-08 15:14,100.00,942.42,1014.22,596,5.46,5.46,-81,1
1673187330,2023-01-08 15:15,100.00,942.46,1014.27,596,5.46,5.46,-82,1
1673187391,2023-01-08 15:16,100.00,942.44,1014.25,596,5.40,5.40,-83,1
1673187451,2023-01-08 15:17,100.00,942.47,1014.28,596,5.45,5.45,-81,1
1673187511,2023-01-08 15:18,100.00,942.51,1014.32,596,5.37,5.37,-82,1
1673187571,2023-01-08 15:19,100.00,942.46,1014.27,596,5.36,5.36,-83,1
1673187631,2023-01-08 15:20,100.00,942.45,1014.26,596,5.35,5.35,-81,1
1673187691,2023-01-08 15:21,100.00,942.44,1014.25,596,5.38,5.38,-84,1
1673187751,2023-01-08 15:22,100.00,942.42,1014.22,596,5.36,5.36,-83,1
1673187811,2023-01-08 15:23,100.00,942.42,1014.23,596,5.37,5.37,-82,1
1673187871,2023-01-08 15:24,100.00,942.36,1014.17,596,5.32,5.32,-82,1
1673187931,2023-01-08 15:25,100.00,942.36,1014.17,596,5.37,5.37,-83,1
1673187992,2023-01-08 15:26,100.00,942.46,1014.26,596,5.32,5.32,-82,1
1673188053,2023-01-08 15:27,100.00,942.45,1014.25,596,5.35,5.35,-83,1
1673188113,2023-01-08 15:28,100.00,942.47,1014.28,596,5.36,5.36,-83,1
1673188173,2023-01-08 15:29,100.00,942.41,1014.22,596,5.32,5.32,-83,1
1673188233,2023-01-08 15:30,100.00,942.39,1014.20,596,5.31,5.31,-82,1
1673188293,2023-01-08 15:31,100.00,942.38,1014.18,596,5.39,5.39,-82,1
1673188354,2023-01-08 15:32,100.00,942.31,1014.11,596,5.36,5.36,-81,1
1673188414,2023-01-08 15:33,100.00,942.34,1014.15,596,5.33,5.33,-82,1
1673188474,2023-01-08 15:34,100.00,942.41,1014.22,596,5.31,5.31,-81,1
1673188534,2023-01-08 15:35,100.00,942.39,1014.20,596,5.35,5.35,-82,1
1673188595,2023-01-08 15:36,100.00,942.39,1014.20,596,5.33,5.33,-83,1
1673188655,2023-01-08 15:37,100.00,942.35,1014.16,596,5.35,5.35,-81,1
1673188715,2023-01-08 15:38,100.00,942.36,1014.17,596,5.35,5.35,-80,1
1673188775,2023-01-08 15:39,100.00,942.42,1014.22,596,5.36,5.36,-81,1
1673188835,2023-01-08 15:40,100.00,942.40,1014.21,596,5.38,5.38,-82,1
1673188895,2023-01-08 15:41,100.00,942.43,1014.23,596,5.34,5.34,-82,1
1673188956,2023-01-08 15:42,100.00,942.37,1014.18,596,5.33,5.33,-82,1
1673189017,2023-01-08 15:43,100.00,942.33,1014.14,596,5.37,5.37,-81,1
1673189077,2023-01-08 15:44,100.00,942.41,1014.21,596,5.37,5.37,-81,1
1673189137,2023-01-08 15:45,100.00,942.44,1014.25,596,5.36,5.36,-82,1
1673189197,2023-01-08 15:46,100.00,942.37,1014.18,596,5.41,5.41,-82,1
1673189258,2023-01-08 15:47,100.00,942.40,1014.21,596,5.35,5.35,-83,1
1673189319,2023-01-08 15:48,100.00,942.44,1014.25,596,5.36,5.36,-82,1
1673189379,2023-01-08 15:49,100.00,942.40,1014.21,596,5.46,5.46,-82,1
1673189439,2023-01-08 15:50,100.00,942.37,1014.18,596,5.44,5.44,-82,1
1673189499,2023-01-08 15:51,100.00,942.37,1014.18,596,5.41,5.41,-81,1
1673189559,2023-01-08 15:52,100.00,942.36,1014.16,596,5.50,5.50,-82,1
1673189619,2023-01-08 15:53,100.00,942.33,1014.14,596,5.55,5.55,-80,1
1673189679,2023-01-08 15:54,100.00,942.31,1014.12,596,5.53,5.53,-81,1
1673189739,2023-01-08 15:55,100.00,942.32,1014.13,596,5.57,5.57,-80,1
1673189799,2023-01-08 15:56,100.00,942.28,1014.09,596,5.60,5.60,-82,1
1673189859,2023-01-08 15:57,100.00,942.31,1014.12,596,5.60,5.60,-81,1
1673189919,2023-01-08 15:58,100.00,942.27,1014.08,596,5.60,5.60,-82,1
1673189979,2023-01-08 15:59,100.00,942.29,1014.10,596,5.63,5.63,-85,1
1673190039,2023-01-08 16:00,100.00,942.32,1014.13,596,5.66,5.66,-81,1
1673190099,2023-01-08 16:01,100.00,942.32,1014.13,596,5.61,5.61,-82,1
1673190159,2023-01-08 16:02,100.00,942.29,1014.10,596,5.69,5.69,-80,1
1673190219,2023-01-08 16:03,100.00,942.33,1014.14,596,5.67,5.67,-83,1
1673190279,2023-01-08 16:04,100.00,942.28,1014.09,596,5.70,5.70,-82,1
1673190339,2023-01-08 16:05,100.00,942.31,1014.12,596,5.70,5.70,-82,1
1673190399,2023-01-08 16:06,100.00,942.31,1014.12,596,5.70,5.70,-83,1
1673190460,2023-01-08 16:07,100.00,942.30,1014.10,596,5.73,5.73,-82,1
1673190520,2023-01-08 16:08,100.00,942.29,1014.09,596,5.76,5.76,-82,1
1673190580,2023-01-08 16:09,100.00,942.24,1014.05,596,5.74,5.74,-82,1
1673190640,2023-01-08 16:10,100.00,942.32,1014.13,596,5.76,5.76,-83,1
1673190700,2023-01-08 16:11,100.00,942.25,1014.06,596,5.77,5.77,-82,1
1673190760,2023-01-08 16:12,100.00,942.22,1014.03,596,5.78,5.78,-82,1
1673190820,2023-01-08 16:13,100.00,942.14,1013.94,596,5.79,5.79,-81,1
1673190880,2023-01-08 16:14,100.00,942.11,1013.92,596,5.82,5.82,-82,1
1673190940,2023-01-08 16:15,100.00,942.12,1013.93,596,5.80,5.80,-82,1
1673191001,2023-01-08 16:16,100.00,942.11,1013.92,596,5.81,5.81,-81,1
1673191062,2023-01-08 16:17,100.00,942.10,1013.91,596,5.79,5.79,-81,1
1673191122,2023-01-08 16:18,100.00,942.09,1013.90,596,5.83,5.83,-82,1
1673191182,2023-01-08 16:19,100.00,942.09,1013.90,596,5.84,5.84,-82,1
1673191242,2023-01-08 16:20,100.00,942.08,1013.89,596,5.79,5.79,-82,1
1673191302,2023-01-08 16:21,100.00,942.09,1013.90,596,5.81,5.81,-81,1
1673191362,2023-01-08 16:22,100.00,942.17,1013.97,596,5.80,5.80,-82,1
1673191423,2023-01-08 16:23,100.00,942.13,1013.94,596,5.77,5.77,-81,1
1673191483,2023-01-08 16:24,100.00,942.12,1013.93,596,5.84,5.84,-81,1
1673191543,2023-01-08 16:25,100.00,942.08,1013.89,596,5.77,5.77,-83,1
1673191603,2023-01-08 16:26,100.00,942.07,1013.88,596,5.73,5.73,-82,1
1673191663,2023-01-08 16:27,100.00,942.18,1013.99,596,5.73,5.73,-84,1
1673191723,2023-01-08 16:28,100.00,942.15,1013.96,596,5.75,5.75,-82,1
1673191783,2023-01-08 16:29,100.00,942.09,1013.89,596,5.76,5.76,-81,1
1673191843,2023-01-08 16:30,100.00,942.10,1013.91,596,5.75,5.75,-81,1
1673191904,2023-01-08 16:31,100.00,942.13,1013.93,596,5.78,5.78,-83,1
1673191965,2023-01-08 16:32,100.00,942.20,1014.00,596,5.77,5.77,-81,1
1673192025,2023-01-08 16:33,100.00,942.15,1013.95,596,5.75,5.75,-82,1
1673192085,2023-01-08 16:34,100.00,942.15,1013.96,596,5.76,5.76,-82,1
1673192145,2023-01-08 16:35,100.00,942.26,1014.07,596,5.69,5.69,-82,1
1673192205,2023-01-08 16:36,100.00,942.20,1014.01,596,5.80,5.80,-82,1
1673192265,2023-01-08 16:37,100.00,942.10,1013.91,596,5.75,5.75,-81,1
1673192325,2023-01-08 16:38,100.00,942.12,1013.93,596,5.81,5.81,-83,1
1673192385,2023-01-08 16:39,100.00,942.14,1013.94,596,5.82,5.82,-82,1
1673192445,2023-01-08 16:40,100.00,942.12,1013.92,596,5.78,5.78,-81,1
1673192505,2023-01-08 16:41,100.00,942.13,1013.94,596,5.69,5.69,-82,1
1673192565,2023-01-08 16:42,100.00,942.07,1013.88,596,5.72,5.72,-81,1
1673192625,2023-01-08 16:43,100.00,941.96,1013.77,596,5.75,5.75,-81,1
1673192685,2023-01-08 16:44,100.00,941.99,1013.79,596,5.77,5.77,-83,1
1673192745,2023-01-08 16:45,100.00,941.96,1013.77,596,5.75,5.75,-82,1
1673192806,2023-01-08 16:46,100.00,941.94,1013.75,596,5.75,5.75,-80,1
1673192866,2023-01-08 16:47,100.00,941.94,1013.75,596,5.71,5.71,-82,1
1673192927,2023-01-08 16:48,100.00,941.95,1013.76,596,5.76,5.76,-81,1
1673192988,2023-01-08 16:49,100.00,941.98,1013.78,596,5.76,5.76,-82,1
1673193050,2023-01-08 16:50,100.00,941.99,1013.80,596,5.76,5.76,-82,1
1673193111,2023-01-08 16:51,100.00,942.01,1013.82,596,5.83,5.83,-81,1
1673193171,2023-01-08 16:52,100.00,941.98,1013.79,596,5.82,5.82,-81,1
1673193231,2023-01-08 16:53,100.00,942.03,1013.84,596,5.80,5.80,-81,1
1673193292,2023-01-08 16:54,100.00,942.01,1013.81,596,5.84,5.84,-82,1
1673193352,2023-01-08 16:55,100.00,942.00,1013.81,596,5.80,5.80,-82,1
1673193412,2023-01-08 16:56,100.00,942.03,1013.84,596,5.80,5.80,-83,1
1673193472,2023-01-08 16:57,100.00,942.01,1013.82,596,5.82,5.82,-82,1
1673193532,2023-01-08 16:58,100.00,941.99,1013.80,596,5.86,5.86,-83,1
1673193592,2023-01-08 16:59,100.00,941.96,1013.76,596,5.80,5.80,-81,1
1673193652,2023-01-08 17:00,100.00,941.98,1013.78,596,5.82,5.82,-82,1
1673193712,2023-01-08 17:01,100.00,942.01,1013.81,596,5.88,5.88,-81,1
1673193772,2023-01-08 17:02,100.00,942.03,1013.83,596,5.89,5.89,-81,1
1673193832,2023-01-08 17:03,100.00,942.05,1013.85,596,5.88,5.88,-83,1
1673193892,2023-01-08 17:04,100.00,942.01,1013.82,596,5.82,5.82,-83,1
1673193952,2023-01-08 17:05,100.00,942.02,1013.83,596,5.91,5.91,-82,1
1673194012,2023-01-08 17:06,100.00,941.95,1013.75,596,5.90,5.90,-81,1
1673194072,2023-01-08 17:07,100.00,942.02,1013.83,596,5.90,5.90,-82,1
1673194132,2023-01-08 17:08,100.00,942.04,1013.84,596,5.91,5.91,-82,1
1673194193,2023-01-08 17:09,100.00,942.10,1013.91,596,5.82,5.82,-82,1
1673194253,2023-01-08 17:10,100.00,942.02,1013.83,596,5.82,5.82,-83,1
1673194313,2023-01-08 17:11,100.00,942.01,1013.81,596,5.78,5.78,-82,1
1673194373,2023-01-08 17:12,100.00,942.02,1013.82,596,5.82,5.82,-81,1
1673194433,2023-01-08 17:13,100.00,941.97,1013.77,596,5.79,5.79,-83,1
1673194493,2023-01-08 17:14,100.00,941.96,1013.77,596,5.85,5.85,-82,1
1673194553,2023-01-08 17:15,100.00,941.96,1013.77,596,5.81,5.81,-82,1
1673194614,2023-01-08 17:16,100.00,941.94,1013.74,596,5.76,5.76,-82,1
1673194674,2023-01-08 17:17,100.00,941.93,1013.73,596,5.79,5.79,-81,1
1673194734,2023-01-08 17:18,100.00,941.92,1013.73,596,5.77,5.77,-82,1
1673194794,2023-01-08 17:19,100.00,941.92,1013.72,596,5.77,5.77,-82,1
1673194854,2023-01-08 17:20,100.00,941.92,1013.72,596,5.81,5.81,-82,1
1673194914,2023-01-08 17:21,100.00,941.94,1013.75,596,5.66,5.66,-82,1
1673194975,2023-01-08 17:22,100.00,941.94,1013.75,596,5.74,5.74,-81,1
1673195035,2023-01-08 17:23,100.00,941.97,1013.78,596,5.73,5.73,-81,1
1673195095,2023-01-08 17:24,100.00,941.95,1013.76,596,5.75,5.75,-82,1
1673195155,2023-01-08 17:25,100.00,942.01,1013.81,596,5.76,5.76,-82,1
1673195215,2023-01-08 17:26,100.00,941.98,1013.79,596,5.77,5.77,-82,1
1673195276,2023-01-08 17:27,100.00,941.92,1013.73,596,5.80,5.80,-82,1
1673195336,2023-01-08 17:28,100.00,941.93,1013.74,596,5.85,5.85,-81,1
1673195396,2023-01-08 17:29,100.00,941.91,1013.72,596,5.80,5.80,-83,1
1673195456,2023-01-08 17:30,100.00,941.90,1013.71,596,5.74,5.74,-82,1
1673195517,2023-01-08 17:31,100.00,941.88,1013.69,596,5.70,5.70,-82,1
1673195577,2023-01-08 17:32,100.00,941.92,1013.73,596,5.79,5.79,-82,1
1673195637,2023-01-08 17:33,100.00,941.88,1013.68,596,5.81,5.81,-81,1
1673195697,2023-01-08 17:34,100.00,941.85,1013.65,596,5.76,5.76,-82,1
1673195757,2023-01-08 17:35,100.00,941.86,1013.67,596,5.82,5.82,-84,1
1673195817,2023-01-08 17:36,100.00,941.91,1013.72,596,5.83,5.83,-83,1
1673195877,2023-01-08 17:37,100.00,941.91,1013.72,596,5.83,5.83,-82,1
1673195937,2023-01-08 17:38,100.00,941.89,1013.70,596,5.81,5.81,-82,1
1673195997,2023-01-08 17:39,100.00,941.89,1013.69,596,5.74,5.74,-82,1
1673196057,2023-01-08 17:40,100.00,941.92,1013.72,596,5.71,5.71,-84,1
1673196117,2023-01-08 17:41,100.00,941.81,1013.62,596,5.72,5.72,-82,1
1673196177,2023-01-08 17:42,100.00,941.81,1013.62,596,5.77,5.77,-81,1
1673196237,2023-01-08 17:43,100.00,941.81,1013.62,596,5.78,5.78,-82,1
1673196297,2023-01-08 17:44,100.00,941.76,1013.57,596,5.73,5.73,-82,1
1673196359,2023-01-08 17:45,100.00,941.74,1013.55,596,5.71,5.71,-82,1
1673196419,2023-01-08 17:46,100.00,941.78,1013.59,596,5.70,5.70,-80,1
1673196479,2023-01-08 17:47,100.00,941.82,1013.63,596,5.68,5.68,-81,1
1673196539,2023-01-08 17:48,100.00,941.79,1013.60,596,5.68,5.68,-82,1
1673196599,2023-01-08 17:49,100.00,941.88,1013.68,596,5.67,5.67,-81,1
1673196659,2023-01-08 17:50,100.00,941.85,1013.66,596,5.66,5.66,-82,1
1673196719,2023-01-08 17:51,100.00,941.80,1013.60,596,5.55,5.55,-80,1
1673196779,2023-01-08 17:52,100.00,941.81,1013.62,596,5.57,5.57,-82,1
1673196839,2023-01-08 17:53,100.00,941.77,1013.58,596,5.60,5.60,-83,1
1673196899,2023-01-08 17:54,100.00,941.82,1013.63,596,5.63,5.63,-83,1
1673196959,2023-01-08 17:55,100.00,941.78,1013.58,596,5.55,5.55,-82,1
1673197019,2023-01-08 17:56,100.00,941.80,1013.61,596,5.56,5.56,-81,1
1673197079,2023-01-08 17:57,100.00,941.75,1013.56,596,5.57,5.57,-82,1
1673197139,2023-01-08 17:58,100.00,941.73,1013.54,596,5.66,5.66,-83,1
1673197199,2023-01-08 17:59,100.00,941.76,1013.57,596,5.68,5.68,-81,1
1673197259,2023-01-08 18:00,100.00,941.78,1013.59,596,5.62,5.62,-82,1
1673197319,2023-01-08 18:01,100.00,941.76,1013.56,596,5.59,5.59,-81,1
1673197379,2023-01-08 18:02,100.00,941.71,1013.52,596,5.60,5.60,-82,1
1673197439,2023-01-08 18:03,100.00,941.69,1013.50,596,5.66,5.66,-81,1
1673197500,2023-01-08 18:05,100.00,941.74,1013.55,596,5.63,5.63,-82,1
1673197560,2023-01-08 18:06,100.00,941.73,1013.54,596,5.60,5.60,-82,1
1673197620,2023-01-08 18:07,100.00,941.73,1013.54,596,5.56,5.56,-83,1
1673197680,2023-01-08 18:08,100.00,941.73,1013.54,596,5.59,5.59,-82,1
1673197740,2023-01-08 18:09,100.00,941.69,1013.50,596,5.55,5.55,-82,1
1673197800,2023-01-08 18:10,100.00,941.68,1013.49,596,5.59,5.59,-81,1
1673197860,2023-01-08 18:11,100.00,941.73,1013.53,596,5.57,5.57,-81,1
1673197920,2023-01-08 18:12,100.00,941.70,1013.50,596,5.63,5.63,-83,1
1673197980,2023-01-08 18:13,100.00,941.68,1013.49,596,5.64,5.64,-81,1
1673198040,2023-01-08 18:14,100.00,941.60,1013.41,596,5.66,5.66,-81,1
1673198101,2023-01-08 18:15,100.00,941.62,1013.43,596,5.64,5.64,-82,1
1673198161,2023-01-08 18:16,100.00,941.58,1013.39,596,5.66,5.66,-80,1
1673198221,2023-01-08 18:17,100.00,941.60,1013.41,596,5.66,5.66,-81,1
1673198281,2023-01-08 18:18,100.00,941.55,1013.36,596,5.66,5.66,-82,1
1673198342,2023-01-08 18:19,100.00,941.57,1013.38,596,5.66,5.66,-82,1
1673198402,2023-01-08 18:20,100.00,941.50,1013.31,596,5.72,5.72,-81,1
1673198462,2023-01-08 18:21,100.00,941.57,1013.37,596,5.72,5.72,-81,1
1673198522,2023-01-08 18:22,100.00,941.54,1013.34,596,5.69,5.69,-81,1
1673198582,2023-01-08 18:23,100.00,941.52,1013.32,596,5.69,5.69,-81,1
1673198642,2023-01-08 18:24,100.00,941.39,1013.19,596,5.67,5.67,-82,1
1673198702,2023-01-08 18:25,100.00,941.42,1013.22,596,5.69,5.69,-82,1
1673198762,2023-01-08 18:26,100.00,941.41,1013.22,596,5.75,5.75,-81,1
1673198822,2023-01-08 18:27,100.00,941.33,1013.14,596,5.76,5.76,-81,1
1673198882,2023-01-08 18:28,100.00,941.35,1013.15,596,5.77,5.77,-82,1
1673198942,2023-01-08 18:29,100.00,941.38,1013.18,596,5.76,5.76,-82,1
1673199002,2023-01-08 18:30,100.00,941.32,1013.12,596,5.71,5.71,-83,1
1673199063,2023-01-08 18:31,100.00,941.34,1013.15,596,5.76,5.76,-82,1
1673199123,2023-01-08 18:32,100.00,941.26,1013.07,596,5.71,5.71,-83,1
1673199183,2023-01-08 18:33,100.00,941.33,1013.14,596,5.76,5.76,-81,1
1673199243,2023-01-08 18:34,100.00,941.36,1013.17,596,5.72,5.72,-82,1
1673199303,2023-01-08 18:35,100.00,941.34,1013.15,596,5.81,5.81,-83,1
1673199363,2023-01-08 18:36,100.00,941.35,1013.16,596,5.79,5.79,-82,1
1673199423,2023-01-08 18:37,100.00,941.38,1013.18,596,5.82,5.82,-82,1
1673199483,2023-01-08 18:38,100.00,941.43,1013.24,596,5.85,5.85,-80,1
1673199543,2023-01-08 18:39,100.00,941.42,1013.23,596,5.87,5.87,-83,1
1673199603,2023-01-08 18:40,100.00,941.39,1013.20,596,5.86,5.86,-81,1
1673199664,2023-01-08 18:41,100.00,941.38,1013.19,596,5.88,5.88,-81,1
1673199724,2023-01-08 18:42,100.00,941.40,1013.21,596,5.80,5.80,-82,1
1673199784,2023-01-08 18:43,100.00,941.44,1013.25,596,5.90,5.90,-82,1
1673199844,2023-01-08 18:44,100.00,941.39,1013.20,596,5.80,5.80,-82,1
1673199904,2023-01-08 18:45,100.00,941.43,1013.23,596,5.87,5.87,-82,1
1673199964,2023-01-08 18:46,100.00,941.39,1013.20,596,5.84,5.84,-82,1
1673200024,2023-01-08 18:47,100.00,941.30,1013.11,596,5.85,5.85,-81,1
1673200084,2023-01-08 18:48,100.00,941.37,1013.17,596,5.87,5.87,-82,1
1673200144,2023-01-08 18:49,100.00,941.39,1013.20,596,5.84,5.84,-82,1
1673200204,2023-01-08 18:50,100.00,941.37,1013.18,596,5.83,5.83,-84,1
1673200264,2023-01-08 18:51,100.00,941.37,1013.18,596,5.88,5.88,-83,1
1673200324,2023-01-08 18:52,100.00,941.41,1013.22,596,5.87,5.87,-82,1
1673200384,2023-01-08 18:53,100.00,941.35,1013.16,596,5.84,5.84,-82,1
1673200444,2023-01-08 18:54,100.00,941.40,1013.21,596,5.80,5.80,-82,1
1673200504,2023-01-08 18:55,100.00,941.36,1013.16,596,5.86,5.86,-82,1
1673200565,2023-01-08 18:56,100.00,941.33,1013.14,596,5.89,5.89,-82,1
1673200625,2023-01-08 18:57,100.00,941.36,1013.17,596,5.87,5.87,-82,1
1673200685,2023-01-08 18:58,100.00,941.34,1013.15,596,5.85,5.85,-81,1
1673200745,2023-01-08 18:59,100.00,941.30,1013.10,596,5.89,5.89,-82,1
1673200805,2023-01-08 19:00,100.00,941.28,1013.09,596,5.86,5.86,-83,1
1673200865,2023-01-08 19:01,100.00,941.32,1013.13,596,5.78,5.78,-82,1
1673200926,2023-01-08 19:02,100.00,941.27,1013.08,596,5.82,5.82,-81,1
1673200986,2023-01-08 19:03,100.00,941.21,1013.02,596,5.81,5.81,-81,1
1673201046,2023-01-08 19:04,100.00,941.27,1013.08,596,5.80,5.80,-81,1
1673201106,2023-01-08 19:05,100.00,941.26,1013.07,596,5.82,5.82,-81,1
1673201166,2023-01-08 19:06,100.00,941.27,1013.08,596,5.81,5.81,-82,1
1673201226,2023-01-08 19:07,100.00,941.26,1013.07,596,5.81,5.81,-82,1
1673201286,2023-01-08 19:08,100.00,941.28,1013.09,596,5.82,5.82,-82,1
1673201346,2023-01-08 19:09,100.00,941.27,1013.07,596,5.76,5.76,-81,1
1673201406,2023-01-08 19:10,100.00,941.32,1013.13,596,5.81,5.81,-81,1
1673201466,2023-01-08 19:11,100.00,941.23,1013.04,596,5.78,5.78,-82,1
1673201526,2023-01-08 19:12,100.00,941.24,1013.05,596,5.82,5.82,-83,1
1673201586,2023-01-08 19:13,100.00,941.17,1012.97,596,5.81,5.81,-81,1
1673201647,2023-01-08 19:14,100.00,941.23,1013.04,596,5.83,5.83,-81,1
1673201707,2023-01-08 19:15,100.00,941.25,1013.06,596,5.83,5.83,-81,1
1673201767,2023-01-08 19:16,100.00,941.25,1013.06,596,5.81,5.81,-81,1
1673201827,2023-01-08 19:17,100.00,941.21,1013.02,596,5.86,5.86,-84,1
1673201887,2023-01-08 19:18,100.00,941.18,1012.99,596,5.79,5.79,-81,1
1673201947,2023-01-08 19:19,100.00,941.18,1012.99,596,5.75,5.75,-81,1
1673202007,2023-01-08 19:20,100.00,941.20,1013.01,596,5.72,5.72,-83,1
1673202067,2023-01-08 19:21,100.00,941.25,1013.06,596,5.81,5.81,-82,1
1673202127,2023-01-08 19:22,100.00,941.21,1013.01,596,5.81,5.81,-82,1
1673202188,2023-01-08 19:23,100.00,941.19,1012.99,596,5.82,5.82,-82,1
1673202248,2023-01-08 19:24,100.00,941.20,1013.01,596,5.77,5.77,-81,1
1673202308,2023-01-08 19:25,100.00,941.15,1012.96,596,5.75,5.75,-82,1
1673202369,2023-01-08 19:26,100.00,941.11,1012.92,596,5.74,5.74,-82,1
1673202429,2023-01-08 19:27,100.00,941.08,1012.88,596,5.78,5.78,-82,1
1673202490,2023-01-08 19:28,100.00,941.16,1012.96,596,5.78,5.78,-82,1
1673202551,2023-01-08 19:29,100.00,941.16,1012.97,596,5.77,5.77,-81,1
1673202611,2023-01-08 19:30,100.00,941.17,1012.98,596,5.83,5.83,-82,1
1673202671,2023-01-08 19:31,100.00,941.19,1013.00,596,5.75,5.75,-82,1
1673202731,2023-01-08 19:32,100.00,941.15,1012.96,596,5.75,5.75,-81,1
1673202791,2023-01-08 19:33,100.00,941.16,1012.96,596,5.76,5.76,-81,1
1673202851,2023-01-08 19:34,100.00,941.16,1012.96,596,5.72,5.72,-81,1
1673202911,2023-01-08 19:35,100.00,941.16,1012.96,596,5.69,5.69,-81,1
1673202971,2023-01-08 19:36,100.00,941.18,1012.99,596,5.71,5.71,-82,1
1673203031,2023-01-08 19:37,100.00,941.20,1013.00,596,5.70,5.70,-81,1
1673203091,2023-01-08 19:38,100.00,941.20,1013.01,596,5.69,5.69,-82,1
1673203152,2023-01-08 19:39,100.00,941.22,1013.03,596,5.61,5.61,-82,1
1673203212,2023-01-08 19:40,100.00,941.22,1013.03,596,5.60,5.60,-82,1
1673203272,2023-01-08 19:41,100.00,941.21,1013.01,596,5.56,5.56,-81,1
1673203332,2023-01-08 19:42,100.00,941.28,1013.08,596,5.65,5.65,-83,1
1673203393,2023-01-08 19:43,100.00,941.18,1012.99,596,5.58,5.58,-83,1
1673203453,2023-01-08 19:44,100.00,941.16,1012.97,596,5.65,5.65,-83,1
1673203513,2023-01-08 19:45,100.00,941.15,1012.95,596,5.65,5.65,-81,1
1673203573,2023-01-08 19:46,100.00,941.22,1013.03,596,5.58,5.58,-83,1
1673203633,2023-01-08 19:47,100.00,941.19,1013.00,596,5.64,5.64,-82,1
1673203693,2023-01-08 19:48,100.00,941.21,1013.02,596,5.66,5.66,-81,1
1673203753,2023-01-08 19:49,100.00,941.20,1013.00,596,5.61,5.61,-82,1
1673203813,2023-01-08 19:50,100.00,941.13,1012.94,596,5.55,5.55,-82,1
1673203873,2023-01-08 19:51,100.00,941.18,1012.99,596,5.54,5.54,-82,1
1673203933,2023-01-08 19:52,100.00,941.12,1012.93,596,5.56,5.56,-81,1
1673203993,2023-01-08 19:53,100.00,941.09,1012.90,596,5.59,5.59,-82,1
1673204053,2023-01-08 19:54,100.00,941.14,1012.95,596,5.61,5.61,-80,1
1673204113,2023-01-08 19:55,100.00,941.14,1012.95,596,5.66,5.66,-82,1
1673204173,2023-01-08 19:56,100.00,941.07,1012.88,596,5.65,5.65,-83,1
1673204233,2023-01-08 19:57,100.00,941.14,1012.95,596,5.58,5.58,-82,1
1673204293,2023-01-08 19:58,100.00,941.16,1012.96,596,5.60,5.60,-83,1
1673204353,2023-01-08 19:59,100.00,941.10,1012.90,596,5.57,5.57,-81,1
1673204413,2023-01-08 20:00,100.00,941.14,1012.95,596,5.61,5.61,-83,1
1673204473,2023-01-08 20:01,100.00,941.14,1012.94,596,5.59,5.59,-82,1
1673204534,2023-01-08 20:02,100.00,941.13,1012.94,596,5.60,5.60,-82,1
1673204594,2023-01-08 20:03,100.00,941.12,1012.93,596,5.60,5.60,-83,1
1673204654,2023-01-08 20:04,100.00,941.12,1012.93,596,5.56,5.56,-83,1
1673204715,2023-01-08 20:05,100.00,941.08,1012.88,596,5.60,5.60,-82,1
1673204775,2023-01-08 20:06,100.00,941.11,1012.92,596,5.59,5.59,-82,1
1673204835,2023-01-08 20:07,100.00,941.02,1012.83,596,5.57,5.57,-81,1
1673204895,2023-01-08 20:08,100.00,941.08,1012.89,596,5.60,5.60,-80,1
1673204955,2023-01-08 20:09,100.00,941.07,1012.88,596,5.57,5.57,-84,1
1673205015,2023-01-08 20:10,100.00,941.04,1012.85,596,5.61,5.61,-83,1
1673205076,2023-01-08 20:11,100.00,941.09,1012.89,596,5.62,5.62,-82,1
1673205136,2023-01-08 20:12,100.00,941.05,1012.85,596,5.59,5.59,-81,1
1673205196,2023-01-08 20:13,100.00,941.06,1012.86,596,5.67,5.67,-81,1
1673205256,2023-01-08 20:14,100.00,941.06,1012.86,596,5.71,5.71,-82,1
1673205316,2023-01-08 20:15,100.00,941.04,1012.85,596,5.64,5.64,-83,1
1673205376,2023-01-08 20:16,100.00,941.06,1012.87,596,5.73,5.73,-82,1
1673205436,2023-01-08 20:17,100.00,941.05,1012.86,596,5.67,5.67,-83,1
1673205496,2023-01-08 20:18,100.00,941.02,1012.83,596,5.64,5.64,-82,1
1673205557,2023-01-08 20:19,100.00,941.00,1012.81,596,5.70,5.70,-82,1
1673205617,2023-01-08 20:20,100.00,941.02,1012.83,596,5.63,5.63,-81,1
1673205678,2023-01-08 20:21,100.00,941.05,1012.86,596,5.67,5.67,-81,1
1673205738,2023-01-08 20:22,100.00,941.07,1012.88,596,5.62,5.62,-82,1
1673205798,2023-01-08 20:23,100.00,941.05,1012.86,596,5.62,5.62,-83,1
1673205858,2023-01-08 20:24,100.00,941.04,1012.85,596,5.63,5.63,-82,1
1673205918,2023-01-08 20:25,100.00,941.00,1012.81,596,5.71,5.71,-83,1
1673205979,2023-01-08 20:26,100.00,941.01,1012.82,596,5.73,5.73,-81,1
1673206039,2023-01-08 20:27,100.00,941.03,1012.84,596,5.75,5.75,-83,1
1673206099,2023-01-08 20:28,100.00,940.99,1012.80,596,5.76,5.76,-83,1
1673206159,2023-01-08 20:29,100.00,940.93,1012.74,596,5.77,5.77,-81,1
1673206219,2023-01-08 20:30,100.00,941.01,1012.82,596,5.78,5.78,-81,1
1673206279,2023-01-08 20:31,100.00,940.99,1012.80,596,5.78,5.78,-81,1
1673206339,2023-01-08 20:32,100.00,940.99,1012.80,596,5.79,5.79,-81,1
1673206399,2023-01-08 20:33,100.00,941.01,1012.81,596,5.77,5.77,-80,1
1673206459,2023-01-08 20:34,100.00,941.00,1012.81,596,5.76,5.76,-81,1
1673206519,2023-01-08 20:35,100.00,940.98,1012.79,596,5.81,5.81,-83,1
1673206579,2023-01-08 20:36,100.00,940.95,1012.76,596,5.81,5.81,-80,1
1673206639,2023-01-08 20:37,100.00,940.95,1012.76,596,5.79,5.79,-81,1
1673206699,2023-01-08 20:38,100.00,940.95,1012.76,596,5.81,5.81,-82,1
1673206761,2023-01-08 20:39,100.00,941.02,1012.83,596,5.84,5.84,-81,1
1673206821,2023-01-08 20:40,100.00,941.07,1012.88,596,5.87,5.87,-83,1
1673206881,2023-01-08 20:41,100.00,941.06,1012.86,596,5.84,5.84,-82,1
1673206941,2023-01-08 20:42,100.00,941.03,1012.84,596,5.86,5.86,-82,1
1673207001,2023-01-08 20:43,100.00,940.99,1012.79,596,5.87,5.87,-81,1
1673207062,2023-01-08 20:44,100.00,940.95,1012.76,596,5.87,5.87,-82,1
1673207122,2023-01-08 20:45,100.00,940.94,1012.75,596,5.85,5.85,-81,1
1673207182,2023-01-08 20:46,100.00,940.96,1012.77,596,5.91,5.91,-81,1
1673207242,2023-01-08 20:47,100.00,940.97,1012.78,596,5.87,5.87,-82,1
1673207302,2023-01-08 20:48,100.00,940.99,1012.80,596,5.86,5.86,-81,1
1673207362,2023-01-08 20:49,100.00,940.94,1012.75,596,5.87,5.87,-82,1
1673207422,2023-01-08 20:50,100.00,940.93,1012.73,596,5.81,5.81,-82,1
1673207482,2023-01-08 20:51,100.00,940.93,1012.74,596,5.85,5.85,-82,1
1673207542,2023-01-08 20:52,100.00,940.97,1012.77,596,5.86,5.86,-82,1
1673207602,2023-01-08 20:53,100.00,940.99,1012.80,596,5.83,5.83,-80,1
1673207662,2023-01-08 20:54,100.00,940.97,1012.78,596,5.81,5.81,-82,1
1673207722,2023-01-08 20:55,100.00,940.97,1012.78,596,5.85,5.85,-81,1
1673207783,2023-01-08 20:56,100.00,940.95,1012.76,596,5.82,5.82,-82,1
1673207843,2023-01-08 20:57,100.00,940.94,1012.74,596,5.82,5.82,-81,1
1673207903,2023-01-08 20:58,100.00,940.96,1012.77,596,5.82,5.82,-81,1
1673207963,2023-01-08 20:59,100.00,940.94,1012.75,596,5.82,5.82,-81,1
1673208023,2023-01-08 21:00,100.00,940.98,1012.79,596,5.86,5.86,-82,1
1673208083,2023-01-08 21:01,100.00,940.93,1012.74,596,5.89,5.89,-82,1
1673208143,2023-01-08 21:02,100.00,940.89,1012.70,596,5.89,5.89,-83,1
1673208203,2023-01-08 21:03,100.00,940.94,1012.75,596,5.88,5.88,-82,1
1673208264,2023-01-08 21:04,100.00,940.83,1012.64,596,5.83,5.83,-82,1
1673208324,2023-01-08 21:05,100.00,940.76,1012.57,596,5.89,5.89,-83,1
1673208384,2023-01-08 21:06,100.00,940.67,1012.47,596,5.87,5.87,-81,1
1673208444,2023-01-08 21:07,100.00,940.65,1012.45,596,5.89,5.89,-82,1
1673208504,2023-01-08 21:08,100.00,940.69,1012.50,596,5.86,5.86,-83,1
1673208564,2023-01-08 21:09,100.00,940.64,1012.45,596,5.80,5.80,-82,1
1673208625,2023-01-08 21:10,100.00,940.70,1012.51,596,5.83,5.83,-80,1
1673208685,2023-01-08 21:11,100.00,940.71,1012.51,596,5.81,5.81,-81,1
1673208745,2023-01-08 21:12,100.00,940.66,1012.47,596,5.78,5.78,-82,1
1673208805,2023-01-08 21:13,100.00,940.64,1012.45,596,5.82,5.82,-81,1
1673208865,2023-01-08 21:14,100.00,940.68,1012.49,596,5.80,5.80,-81,1
1673208925,2023-01-08 21:15,100.00,940.68,1012.49,596,5.80,5.80,-82,1
1673208985,2023-01-08 21:16,100.00,940.62,1012.43,596,5.79,5.79,-83,1
1673209045,2023-01-08 21:17,100.00,940.60,1012.41,596,5.80,5.80,-82,1
1673209106,2023-01-08 21:18,100.00,940.66,1012.46,596,5.80,5.80,-82,1
1673209166,2023-01-08 21:19,100.00,940.68,1012.49,596,5.77,5.77,-82,1
1673209226,2023-01-08 21:20,100.00,940.69,1012.50,596,5.82,5.82,-82,1
1673209287,2023-01-08 21:21,100.00,940.69,1012.50,596,5.84,5.84,-82,1
1673209347,2023-01-08 21:22,100.00,940.72,1012.52,596,5.85,5.85,-82,1
1673209407,2023-01-08 21:23,100.00,940.67,1012.48,596,5.79,5.79,-81,1
1673209467,2023-01-08 21:24,100.00,940.62,1012.43,596,5.77,5.77,-83,1
1673209527,2023-01-08 21:25,100.00,940.63,1012.44,596,5.78,5.78,-83,1
1673209587,2023-01-08 21:26,100.00,940.57,1012.38,596,5.78,5.78,-81,1
1673209647,2023-01-08 21:27,100.00,940.55,1012.36,596,5.80,5.80,-84,1
1673209707,2023-01-08 21:28,100.00,940.50,1012.30,596,5.79,5.79,-82,1
1673209767,2023-01-08 21:29,100.00,940.49,1012.30,596,5.74,5.74,-81,1
1673209827,2023-01-08 21:30,100.00,940.45,1012.25,596,5.73,5.73,-81,1
1673209887,2023-01-08 21:31,100.00,940.50,1012.30,596,5.73,5.73,-82,1
1673209948,2023-01-08 21:32,100.00,940.50,1012.30,596,5.70,5.70,-81,1
1673210008,2023-01-08 21:33,100.00,940.47,1012.27,596,5.68,5.68,-81,1
1673210068,2023-01-08 21:34,100.00,940.46,1012.27,596,5.67,5.67,-82,1
1673210128,2023-01-08 21:35,100.00,940.50,1012.30,596,5.69,5.69,-82,1
1673210188,2023-01-08 21:36,100.00,940.53,1012.33,596,5.70,5.70,-83,1
1673210248,2023-01-08 21:37,100.00,940.53,1012.34,596,5.63,5.63,-81,1
1673210308,2023-01-08 21:38,100.00,940.54,1012.34,596,5.69,5.69,-82,1
1673210368,2023-01-08 21:39,100.00,940.48,1012.29,596,5.70,5.70,-81,1
1673210428,2023-01-08 21:40,100.00,940.50,1012.31,596,5.67,5.67,-81,1
1673210489,2023-01-08 21:41,100.00,940.48,1012.29,596,5.60,5.60,-82,1
1673210549,2023-01-08 21:42,100.00,940.47,1012.27,596,5.64,5.64,-82,1
1673210610,2023-01-08 21:43,100.00,940.35,1012.16,596,5.69,5.69,-81,1
1673210671,2023-01-08 21:44,100.00,940.32,1012.13,596,5.65,5.65,-82,1
1673210731,2023-01-08 21:45,100.00,940.28,1012.09,596,5.62,5.62,-82,1
1673210791,2023-01-08 21:46,100.00,940.25,1012.05,596,5.60,5.60,-81,1
1673210852,2023-01-08 21:47,100.00,940.21,1012.02,596,5.55,5.55,-81,1
1673210912,2023-01-08 21:48,100.00,940.10,1011.91,596,5.61,5.61,-82,1
1673210972,2023-01-08 21:49,100.00,940.15,1011.96,596,5.65,5.65,-83,1
1673211032,2023-01-08 21:50,100.00,940.24,1012.04,596,5.58,5.58,-81,1
1673211092,2023-01-08 21:51,100.00,940.24,1012.05,596,5.60,5.60,-82,1
1673211152,2023-01-08 21:52,100.00,940.23,1012.04,596,5.58,5.58,-83,1
1673211212,2023-01-08 21:53,100.00,940.21,1012.02,596,5.60,5.60,-83,1
1673211272,2023-01-08 21:54,100.00,940.20,1012.01,596,5.63,5.63,-82,1
1673211332,2023-01-08 21:55,100.00,940.16,1011.97,596,5.62,5.62,-80,1
1673211392,2023-01-08 21:56,100.00,940.14,1011.95,596,5.66,5.66,-82,1
1673211452,2023-01-08 21:57,100.00,940.13,1011.94,596,5.60,5.60,-81,1
1673211513,2023-01-08 21:58,100.00,940.15,1011.96,596,5.58,5.58,-81,1
1673211573,2023-01-08 21:59,100.00,940.15,1011.96,596,5.66,5.66,-82,1
1673211633,2023-01-08 22:00,100.00,940.19,1012.00,596,5.62,5.62,-82,1
1673211693,2023-01-08 22:01,100.00,940.19,1011.99,596,5.64,5.64,-82,1
1673211753,2023-01-08 22:02,100.00,940.11,1011.92,596,5.64,5.64,-82,1
1673211814,2023-01-08 22:03,100.00,940.10,1011.90,596,5.62,5.62,-81,1
1673211874,2023-01-08 22:04,100.00,940.11,1011.92,596,5.66,5.66,-81,1
1673211934,2023-01-08 22:05,100.00,940.05,1011.85,596,5.65,5.65,-82,1
1673211995,2023-01-08 22:06,100.00,940.09,1011.89,596,5.69,5.69,-83,1
1673212055,2023-01-08 22:07,100.00,940.01,1011.82,596,5.62,5.62,-82,1
1673212115,2023-01-08 22:08,100.00,939.99,1011.80,596,5.70,5.70,-83,1
1673212175,2023-01-08 22:09,100.00,940.02,1011.83,596,5.66,5.66,-82,1
1673212235,2023-01-08 22:10,100.00,940.06,1011.87,596,5.68,5.68,-83,1
1673212295,2023-01-08 22:11,100.00,940.06,1011.86,596,5.63,5.63,-81,1
1673212355,2023-01-08 22:12,100.00,940.04,1011.84,596,5.69,5.69,-84,1
1673212415,2023-01-08 22:13,100.00,940.12,1011.93,596,5.68,5.68,-82,1
1673212475,2023-01-08 22:14,100.00,940.13,1011.94,596,5.66,5.66,-82,1
1673212536,2023-01-08 22:15,100.00,940.03,1011.84,596,5.72,5.72,-81,1
1673212596,2023-01-08 22:16,100.00,940.00,1011.80,596,5.70,5.70,-79,1
1673212657,2023-01-08 22:17,100.00,939.94,1011.75,596,5.68,5.68,-82,1
1673212717,2023-01-08 22:18,100.00,939.95,1011.76,596,5.69,5.69,-82,1
1673212777,2023-01-08 22:19,100.00,940.01,1011.82,596,5.70,5.70,-83,1
1673212837,2023-01-08 22:20,100.00,939.96,1011.76,596,5.66,5.66,-82,1
1673212898,2023-01-08 22:21,100.00,939.94,1011.75,596,5.71,5.71,-82,1
1673212958,2023-01-08 22:22,100.00,940.00,1011.81,596,5.69,5.69,-82,1
1673213018,2023-01-08 22:23,100.00,939.99,1011.79,596,5.73,5.73,-80,1
1673213078,2023-01-08 22:24,100.00,939.96,1011.76,596,5.71,5.71,-84,1
1673213139,2023-01-08 22:25,100.00,939.93,1011.74,596,5.74,5.74,-84,1
1673213199,2023-01-08 22:26,100.00,939.91,1011.72,596,5.72,5.72,-81,1
1673213260,2023-01-08 22:27,100.00,939.94,1011.75,596,5.78,5.78,-81,1
1673213320,2023-01-08 22:28,100.00,939.89,1011.70,596,5.79,5.79,-81,1
1673213380,2023-01-08 22:29,100.00,939.92,1011.72,596,5.81,5.81,-82,1
1673213440,2023-01-08 22:30,100.00,939.90,1011.71,596,5.76,5.76,-83,1
1673213500,2023-01-08 22:31,100.00,939.91,1011.72,596,5.82,5.82,-82,1
1673213560,2023-01-08 22:32,100.00,939.93,1011.73,596,5.85,5.85,-81,1
1673213621,2023-01-08 22:33,100.00,939.96,1011.76,596,5.87,5.87,-83,1
1673213681,2023-01-08 22:34,100.00,939.96,1011.77,596,5.86,5.86,-81,1
1673213741,2023-01-08 22:35,100.00,939.93,1011.74,596,5.80,5.80,-82,1
1673213801,2023-01-08 22:36,100.00,939.96,1011.76,596,5.80,5.80,-82,1
1673213861,2023-01-08 22:37,100.00,939.86,1011.67,596,5.86,5.86,-83,1
1673213921,2023-01-08 22:38,100.00,939.81,1011.62,596,5.89,5.89,-81,1
1673213981,2023-01-08 22:39,100.00,939.77,1011.58,596,5.83,5.83,-82,1
1673214041,2023-01-08 22:40,100.00,939.72,1011.53,596,5.87,5.87,-81,1
1673214102,2023-01-08 22:41,100.00,939.74,1011.55,596,5.88,5.88,-84,1
1673214162,2023-01-08 22:42,100.00,939.72,1011.53,596,5.85,5.85,-82,1
1673214222,2023-01-08 22:43,100.00,939.63,1011.44,596,5.85,5.85,-82,1
1673214282,2023-01-08 22:44,100.00,939.61,1011.42,596,5.87,5.87,-83,1
1673214342,2023-01-08 22:45,100.00,939.61,1011.42,596,5.79,5.79,-83,1
1673214403,2023-01-08 22:46,100.00,939.57,1011.38,596,5.76,5.76,-81,1
1673214463,2023-01-08 22:47,100.00,939.49,1011.30,596,5.86,5.86,-81,1
1673214523,2023-01-08 22:48,100.00,939.50,1011.31,596,5.86,5.86,-81,1
1673214583,2023-01-08 22:49,100.00,939.49,1011.30,596,5.82,5.82,-81,1
1673214643,2023-01-08 22:50,100.00,939.58,1011.38,596,5.74,5.74,-84,1
1673214703,2023-01-08 22:51,100.00,939.56,1011.37,596,5.85,5.85,-81,1
1673214763,2023-01-08 22:52,100.00,939.57,1011.38,596,5.84,5.84,-82,1
1673214824,2023-01-08 22:53,100.00,939.56,1011.37,596,5.81,5.81,-83,1
1673214885,2023-01-08 22:54,100.00,939.49,1011.29,596,5.87,5.87,-82,1
1673214945,2023-01-08 22:55,100.00,939.50,1011.31,596,5.86,5.86,-80,1
1673215005,2023-01-08 22:56,100.00,939.50,1011.30,596,5.81,5.81,-83,1
1673215065,2023-01-08 22:57,100.00,939.50,1011.31,596,5.87,5.87,-82,1
1673215125,2023-01-08 22:58,100.00,939.44,1011.24,596,5.88,5.88,-81,1
1673215185,2023-01-08 22:59,100.00,939.44,1011.24,596,5.87,5.87,-81,1
1673215245,2023-01-08 23:00,100.00,939.43,1011.23,596,5.88,5.88,-82,1
1673215305,2023-01-08 23:01,100.00,939.40,1011.21,596,5.91,5.91,-81,1
1673215365,2023-01-08 23:02,100.00,939.40,1011.21,596,5.92,5.92,-82,1
1673215425,2023-01-08 23:03,100.00,939.39,1011.20,596,5.92,5.92,-82,1
1673215485,2023-01-08 23:04,100.00,939.38,1011.19,596,5.91,5.91,-83,1
1673215545,2023-01-08 23:05,100.00,939.44,1011.25,596,5.94,5.94,-81,1
1673215607,2023-01-08 23:06,100.00,939.43,1011.24,596,5.91,5.91,-81,1
1673215668,2023-01-08 23:07,100.00,939.47,1011.28,596,5.90,5.90,-81,1
1673215729,2023-01-08 23:08,100.00,939.55,1011.36,596,5.90,5.90,-81,1
1673215789,2023-01-08 23:09,100.00,939.51,1011.32,596,5.87,5.87,-82,1
1673215849,2023-01-08 23:10,100.00,939.47,1011.28,596,5.91,5.91,-82,1
1673215909,2023-01-08 23:11,100.00,939.48,1011.29,596,5.85,5.85,-82,1
1673215969,2023-01-08 23:12,100.00,939.45,1011.26,596,5.92,5.92,-82,1
1673216029,2023-01-08 23:13,100.00,939.51,1011.32,596,5.85,5.85,-81,1
1673216089,2023-01-08 23:14,100.00,939.39,1011.20,596,5.86,5.86,-82,1
1673216149,2023-01-08 23:15,100.00,939.41,1011.21,596,5.90,5.90,-82,1
1673216209,2023-01-08 23:16,100.00,939.35,1011.16,596,5.89,5.89,-81,1
1673216269,2023-01-08 23:17,100.00,939.31,1011.12,596,5.86,5.86,-82,1
1673216329,2023-01-08 23:18,100.00,939.29,1011.10,596,5.88,5.88,-83,1
1673216389,2023-01-08 23:19,100.00,939.33,1011.14,596,5.89,5.89,-82,1
1673216449,2023-01-08 23:20,100.00,939.29,1011.10,596,5.83,5.83,-80,1
1673216509,2023-01-08 23:21,100.00,939.24,1011.05,596,5.91,5.91,-82,1
1673216570,2023-01-08 23:22,100.00,939.24,1011.05,596,5.89,5.89,-80,1
1673216631,2023-01-08 23:23,100.00,939.27,1011.08,596,5.87,5.87,-81,1
1673216691,2023-01-08 23:24,100.00,939.26,1011.07,596,5.90,5.90,-81,1
1673216751,2023-01-08 23:25,100.00,939.26,1011.07,596,5.93,5.93,-83,1
1673216811,2023-01-08 23:26,100.00,939.30,1011.11,596,5.94,5.94,-81,1
1673216871,2023-01-08 23:27,100.00,939.31,1011.11,596,5.91,5.91,-82,1
1673216931,2023-01-08 23:28,100.00,939.27,1011.08,596,5.92,5.92,-82,1
1673216991,2023-01-08 23:29,100.00,939.25,1011.05,596,5.94,5.94,-82,1
1673217051,2023-01-08 23:30,100.00,939.29,1011.10,596,5.97,5.97,-82,1
1673217111,2023-01-08 23:31,100.00,939.30,1011.11,596,5.95,5.95,-82,1
1673217171,2023-01-08 23:32,100.00,939.34,1011.14,596,6.02,6.02,-82,1
1673217232,2023-01-08 23:33,100.00,939.32,1011.13,596,6.03,6.03,-82,1
1673217292,2023-01-08 23:34,100.00,939.29,1011.10,596,6.03,6.03,-81,1
1673217352,2023-01-08 23:35,100.00,939.32,1011.13,596,6.02,6.02,-82,1
1673217412,2023-01-08 23:36,100.00,939.31,1011.12,596,6.04,6.04,-84,1
1673217472,2023-01-08 23:37,100.00,939.26,1011.07,596,6.02,6.02,-81,1
1673217533,2023-01-08 23:38,100.00,939.26,1011.06,596,6.03,6.03,-82,1
1673217593,2023-01-08 23:39,100.00,939.23,1011.04,596,6.01,6.01,-82,1
1673217653,2023-01-08 23:40,100.00,939.13,1010.94,596,6.02,6.02,-82,1
1673217713,2023-01-08 23:41,100.00,939.06,1010.87,596,6.01,6.01,-81,1
1673217773,2023-01-08 23:42,100.00,939.03,1010.83,596,6.01,6.01,-82,1
1673217833,2023-01-08 23:43,100.00,939.09,1010.90,596,5.98,5.98,-81,1
1673217893,2023-01-08 23:44,100.00,939.11,1010.92,596,5.99,5.99,-83,1
1673217954,2023-01-08 23:45,100.00,939.04,1010.84,596,6.04,6.04,-81,1
1673218014,2023-01-08 23:46,100.00,939.01,1010.82,596,6.06,6.06,-83,1
1673218074,2023-01-08 23:47,100.00,939.03,1010.84,596,6.08,6.08,-82,1
1673218134,2023-01-08 23:48,100.00,939.02,1010.83,596,6.09,6.09,-84,1
1673218195,2023-01-08 23:49,100.00,939.00,1010.81,596,6.14,6.14,-81,1
1673218255,2023-01-08 23:50,100.00,939.03,1010.83,596,6.05,6.05,-81,1
1673218315,2023-01-08 23:51,100.00,938.97,1010.78,596,6.07,6.07,-81,1
1673218375,2023-01-08 23:52,100.00,938.90,1010.71,596,6.12,6.12,-80,1
1673218436,2023-01-08 23:53,100.00,938.91,1010.71,596,6.12,6.12,-81,1
1673218496,2023-01-08 23:54,100.00,938.90,1010.70,596,6.08,6.08,-83,1
1673218557,2023-01-08 23:55,100.00,938.85,1010.66,596,6.12,6.12,-81,1
1673218617,2023-01-08 23:56,100.00,938.84,1010.64,596,6.15,6.15,-82,1
1673218677,2023-01-08 23:57,100.00,938.87,1010.68,596,6.17,6.17,-82,1
1673218737,2023-01-08 23:58,100.00,938.92,1010.72,596,6.17,6.17,-81,1
1673218797,2023-01-08 23:59,100.00,938.89,1010.70,596,6.13,6.13,-83,1